{"columns":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"daysToExpiration","type":"double"},{"name":"currency","type":"string"},{"name":"atm","type":"double"},{"name":"delta50","type":"double"},{"name":"deltaCall05","type":"double"},{"name":"deltaCall10","type":"double"},{"name":"deltaCall15","type":"double"},{"name":"deltaCall20","type":"double"},{"name":"deltaCall25","type":"double"},{"name":"deltaCall30","type":"double"},{"name":"deltaCall35","type":"double"},{"name":"deltaCall40","type":"double"},{"name":"deltaCall45","type":"double"},{"name":"deltaPut05","type":"double"},{"name":"deltaPut10","type":"double"},{"name":"deltaPut15","type":"double"},{"name":"deltaPut20","type":"double"},{"name":"deltaPut25","type":"double"},{"name":"deltaPut30","type":"double"},{"name":"deltaPut35","type":"double"},{"name":"deltaPut40","type":"double"},{"name":"deltaPut45","type":"double"},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"indexPrice","type":"double"},{"name":"multiplier","type":"double"},{"name":"openInterest","type":"double"},{"name":"underlyingPrice","type":"double"}],"n_rows":86400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.3-databricks-0002 (build 2484a95dbe16a0023e3eb29c201f99ff9ea771ee)","schema":{"fields":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]","nullable":false,"metadata":null,"children":null},{"name":"daysToExpiration","type":"double","nullable":false,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":false,"metadata":null,"children":null},{"name":"atm","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"multiplier","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  required int64 field_id=-1 hifiTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  required double field_id=-1 daysToExpiration;\n  required binary field_id=-1 currency (String);\n  optional double field_id=-1 atm;\n  optional double field_id=-1 delta50;\n  optional double field_id=-1 deltaCall05;\n  optional double field_id=-1 deltaCall10;\n  optional double field_id=-1 deltaCall15;\n  optional double field_id=-1 deltaCall20;\n  optional double field_id=-1 deltaCall25;\n  optional double field_id=-1 deltaCall30;\n  optional double field_id=-1 deltaCall35;\n  optional double field_id=-1 deltaCall40;\n  optional double field_id=-1 deltaCall45;\n  optional double field_id=-1 deltaPut05;\n  optional double field_id=-1 deltaPut10;\n  optional double field_id=-1 deltaPut15;\n  optional double field_id=-1 deltaPut20;\n  optional double field_id=-1 deltaPut25;\n  optional double field_id=-1 deltaPut30;\n  optional double field_id=-1 deltaPut35;\n  optional double field_id=-1 deltaPut40;\n  optional double field_id=-1 deltaPut45;\n  optional int64 field_id=-1 expirationTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 indexPrice;\n  optional double field_id=-1 multiplier;\n  optional double field_id=-1 openInterest;\n  optional double field_id=-1 underlyingPrice;\n}\n"},"kv_metadata":[["com.databricks.spark.jobGroupId","1771214634015_5155639564262166356_job-55185097040370-run-593522872462137-action-599876736837644"],["com.databricks.spark.clusterId","0216-040010-xt2ofndc"],["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"hifiTimestamp\",\"type\":\"timestamp\",\"nullable\":false,\"metadata\":{\"comment\":\"The millisecond timestamp truncated to the minute when it was processed\"}},{\"name\":\"daysToExpiration\",\"type\":\"double\",\"nullable\":false,\"metadata\":{\"comment\":\"Number of days to the option expiration\"}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Currency\"}},{\"name\":\"atm\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"At-the-money Implied Volatility\"}},{\"name\":\"delta50\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Implied Volatility at Delta 50\"}},{\"name\":\"deltaCall05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 05\"}},{\"name\":\"deltaCall10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 10\"}},{\"name\":\"deltaCall15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 15\"}},{\"name\":\"deltaCall20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 20\"}},{\"name\":\"deltaCall25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 25\"}},{\"name\":\"deltaCall30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 30\"}},{\"name\":\"deltaCall35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 35\"}},{\"name\":\"deltaCall40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 40\"}},{\"name\":\"deltaCall45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 45\"}},{\"name\":\"deltaPut05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 05\"}},{\"name\":\"deltaPut10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 10\"}},{\"name\":\"deltaPut15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 15\"}},{\"name\":\"deltaPut20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 20\"}},{\"name\":\"deltaPut25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 25\"}},{\"name\":\"deltaPut30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 30\"}},{\"name\":\"deltaPut35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 35\"}},{\"name\":\"deltaPut40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 40\"}},{\"name\":\"deltaPut45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 45\"}},{\"name\":\"expirationTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Option Expiration timestamp\"}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Index Price\"}},{\"name\":\"multiplier\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate of conversion for comparison of the instrument across different exchanges\"}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of open positions in options contracts\"}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price of the underlying asset\"}}]}"],["org.apache.spark.version","3.5.2"]]}
["2026-02-15T00:14:00.000000Z",1.0,"BNB_USDT",40.85035021719557,46.41065052982686,90.919735398083,100.05728539860027,83.19477986355564,104.59830896078375,103.25380445243775,101.89156015268848,56.84296883331807,54.20927222145107,51.440910604043594,69.2174750080255,65.92639184688228,57.835002928551596,54.132750557720414,50.412548495130444,46.84837731093629,42.98971816099545,41.28717749900286,42.67368428997192,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",1.0,"BTC_USDT",36.879493616122375,36.87041098906458,46.499942428258,41.842329040124625,40.43140590769096,39.115133992958924,38.03654647832397,37.212632662833464,36.84813015054144,36.718861709792385,36.70098313368894,45.871805221988545,40.96700301073821,39.14986994334111,38.49035511422016,38.10357676098879,37.7128318632048,37.37408643796092,37.20695222063964,37.039063838409135,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",1.0,"ETH_USDT",53.53264576761152,53.591409580956984,66.14707068956193,63.63960027841759,60.88605235647967,58.32189808056006,56.751811129671715,55.45437883546943,54.84664496995149,54.23210116611793,53.86332690791417,70.1892848135672,60.958143763037135,57.05046440475673,55.65824819453506,54.76851018689288,54.039959689375486,53.5360331771956,53.35393148158695,53.31852812327617,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",1.0,"SOL_USDT",66.3362927807353,71.65677329701346,127.66852118704824,137.20327129844443,146.10236320578466,143.66389998777203,133.09905253643876,121.72093222831127,109.17863950445737,95.25792786060528,78.75064775975504,121.62382611036763,95.70282858889536,127.70149430552404,140.88786787465628,132.07092404412683,122.62164018423674,112.46677738419125,101.33547278087984,88.819930602673,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",2.0,"BNB_USDT",44.153751198315334,44.366786470737274,89.23985423977636,102.9094455558699,89.13092396880947,102.52990280134975,102.4826463986499,102.43536819520489,45.217972293247364,45.01431044503559,44.817854098851235,64.04205743502426,56.76171521939177,61.914198593603096,46.98139867105136,47.9363367885181,49.805477164386645,48.14196468060399,44.21499810872531,43.90798247985408,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",2.0,"BTC_USDT",41.284204020628756,41.25697906714808,46.92860368881402,43.418524440981344,42.385769505147664,41.6201451623982,41.16210294614595,41.03173085477394,40.944951637867774,40.87579525312447,40.95760945237225,52.206709829147094,47.360663600684276,45.39737828054806,44.2476704808436,43.506133304334085,42.84312731810876,42.26286032305046,41.90589361116327,41.57376942343853,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",2.0,"ETH_USDT",59.32931710177201,59.332475008049265,68.8894570907156,68.45723087039579,65.86360083579741,63.32491260323069,62.03692047414763,60.967923972034,60.384610970896965,59.79560795537931,59.481980216265114,74.76145906901502,67.37088102867233,64.08188653796824,62.2472652308841,61.16148746607091,60.298963655747876,59.81491025980297,59.48879775431066,59.234410921993806,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",2.0,"SOL_USDT",70.9227455816557,74.84192081272282,121.55526024903769,128.76470990416945,135.55185086087582,132.9057734944592,123.86044612520632,114.3669984689575,104.05068058476608,93.26020781406619,80.63929307807571,119.15852611642357,96.28286768967135,120.78122703851238,131.0393273060339,123.4908797233449,115.44994347713377,107.02987028380517,97.98172821623676,88.00820981881644,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",3.0,"BNB_USDT",45.91497762059726,46.10195740660828,87.52773780131437,91.42447045294821,80.19025959995443,90.36139883963249,90.2284372772848,90.09527949202831,46.87912409206526,46.69651789429716,46.53260700951341,66.00823793694933,57.510309173934374,79.3778407583761,49.656258555274654,53.19361661657252,57.69853037787417,54.516575824902816,46.042757574746915,45.73840172925723,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",3.0,"BTC_USDT",43.16066901608875,43.10220167446362,47.707922146943254,44.5233836533351,43.566710441095225,43.001602253495264,42.64590969096224,42.53533024220745,42.52954431053359,42.56615078464673,42.751519194035154,56.232501066003046,50.806644734709174,48.40173104905704,46.934591628657145,45.934498083843565,45.127466742821596,44.422247939677675,43.92907486429488,43.496444431370634,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",3.0,"ETH_USDT",61.45831715972145,61.433738381732475,71.52677565567448,69.65776385151536,67.12948259947781,64.89309463215884,63.68143992169855,62.80553333319834,62.32097279105857,61.83261503430238,61.5302856250967,78.63045687211006,70.74487264179163,67.13157814792098,65.04546572354836,63.79083632779599,62.75823366653508,62.198778664439644,61.74324197847733,61.46008572528365,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",3.0,"SOL_USDT",75.23009997194667,77.89693872377889,115.11781480872011,119.7328834465089,124.1076468607121,121.1964236131761,113.87476648745583,106.50650372192257,98.65654026095675,91.21874753990731,82.48470557432188,116.64113174498888,96.85943331022554,113.43957846357489,120.38778711883181,114.26839358204768,107.802190405735,101.30158069226309,94.50904763437487,87.18893231805278,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",7.0,"BNB_USDT",50.008388438027815,50.05229221510459,88.52266712682943,55.913124421095226,63.77123250764105,68.88823802866465,51.39015982756818,50.914399848393245,50.578616330385316,50.462853239017086,50.408749947714675,72.45916666040748,71.04153331223665,110.09043805731898,60.50288856898825,79.69388934418522,68.4505261243296,63.653693923969804,50.19713547857459,49.87483014650462,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",7.0,"BTC_USDT",47.15196286171887,46.99474843746494,48.766775391058005,46.46502553521863,45.778306139743194,45.66482373113045,45.60377470549897,45.619937901796945,45.813238409691614,46.10989941853695,46.52950319547349,64.79243593542652,58.16314982894824,54.855381919346215,52.69929831344975,51.169685036005546,50.05140352505026,49.05753709656269,48.25559382014886,47.59425948386159,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",7.0,"ETH_USDT",66.11796301073859,66.0034059966984,76.31727434302027,71.6930120654026,69.44059560503733,68.01516043536999,67.05829939633603,66.63001368944796,66.34616010726161,66.15709732904998,65.96841337904183,86.89923189328958,78.20894727544592,73.88708295393872,71.23963171016851,69.59251996077128,68.23974717390522,67.40573808890859,66.6972886394674,66.31479498780551,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",7.0,"SOL_USDT",85.46646503516035,85.04392303514915,101.66276802436238,95.6099711335328,91.69088388621859,88.2007934864426,86.46222328461752,85.75133827083887,85.14558788580013,86.18554899405584,86.35458352199143,116.11080509379322,101.27474697860289,97.13636759737639,94.1942558080636,92.37700822983685,90.43763918165214,88.99108211917088,87.75773159713363,86.5067986542565,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",14.0,"BTC_USDT",46.975311052945955,46.688874633715145,46.458587122269705,44.57797164694244,44.36077768080823,44.3773377224012,44.60491895758348,44.910209154264926,45.24050322522493,45.675544791569905,46.181228455129734,65.31052648167025,58.78390365277124,55.25848033198524,52.95761809655085,51.35352124506486,50.15505685793259,49.06006855798329,48.17588994306036,47.42971363388928,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",14.0,"ETH_USDT",66.01857517749632,65.78842680087024,72.86212649887374,69.36138316737554,67.64316124286243,66.61542420666527,66.00822426987882,65.701121817832,65.44905375588658,65.51841353363024,65.6358308055604,86.70141098504857,78.85298549062497,74.37645131555998,71.52376051427831,69.7700342123728,68.52955975725587,67.39081123867699,66.71761219858352,66.1955621403219,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",21.0,"BTC_USDT",47.23706780706118,46.88496635071462,46.45925223526531,44.064948457802714,44.15188412923922,44.273310066971916,44.54911877928648,44.87642150492298,45.3176047458236,45.76525106941536,46.3257233479566,65.36777627983386,59.393984204207804,55.51117856502781,53.28157169125424,51.56880391358583,50.289572529430046,49.219467245508966,48.39526413567489,47.60694429812456,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",21.0,"ETH_USDT",65.91306597405826,65.62565424866087,71.9398554695184,68.73220249326675,67.32911892062886,65.98337694132564,65.53599334752496,65.2287242610926,65.15160990923626,65.1390664888392,65.30703856580973,86.65999405351663,79.00668140009338,74.41373474834081,71.31542757821174,69.59779864435062,68.37298044847408,67.41328238831908,66.6596612673152,66.07661721915825,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",30.0,"BTC_USDT",47.2091064485145,46.79993099297191,46.46010736655442,44.36357917383403,44.23751272959351,44.33200348641587,44.52412172118268,44.81083822674616,45.23007690305731,45.69173411640168,46.2476704524779,65.82211634157288,59.34319957446198,55.694761957965326,53.22802489310441,51.54000965910028,50.17274121584067,49.12687766037441,48.306872927782074,47.499560999825555,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",30.0,"ETH_USDT",65.78268576139442,65.42023362074887,70.73641169678783,67.68121901304484,66.45008717033744,65.477942219765,65.09355298591787,64.85376957377562,64.81557078265061,64.87452772568216,65.06431088583153,86.6067146097839,78.85207549575455,74.60890630328979,71.61848707939585,69.70307074223557,68.47719425652085,67.38246376051451,66.50187734972546,65.8883258694582,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",60.0,"BTC_USDT",47.34880291925901,46.745559753079334,46.469174735052924,44.82855284154374,44.52154488027409,44.540608936634385,44.68162010070387,44.91291727690827,45.240829401832244,45.65304603468982,46.190263540019394,66.19075250083046,59.269334024595196,55.61936636144241,53.19396244853456,51.44246790980519,50.06638565392881,49.05849161579384,48.152499923350604,47.39294170695391,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",60.0,"ETH_USDT",65.97571453640086,65.29892466155783,68.91555416839024,66.39320889528788,65.34445202874198,64.78482662005844,64.48321787254534,64.37095526116033,64.41932497813386,64.59658995864785,64.87511351412697,85.58231955127751,77.91899670852521,74.0627862611276,71.49339837824638,69.68085285703741,68.42631340962703,67.34545353618125,66.48368750687936,65.86939001314299,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",90.0,"BTC_USDT",47.68774634972946,46.9692008855199,47.107705550155835,45.32487397217436,44.99834475842961,44.96258497799412,45.07691483183265,45.280871237341444,45.561526733719525,45.92975907916291,46.42544430608857,null,59.459386898357614,55.49682802736708,53.221452815151,51.478362789812664,50.20988923026273,49.1870096003635,48.30100422527611,47.57827128064135,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",90.0,"ETH_USDT",66.38591860888452,65.57296760616306,68.65965147388913,66.41151257826209,65.44133536966793,64.9391448455961,64.68486079490184,64.61202036683709,64.68521185210562,64.86761282772632,65.15897466697548,84.65421561792073,78.07514930138811,73.82685944937492,71.28666784299497,69.70211860270328,68.4369784984889,67.46707845364493,66.71548414438374,66.1223901203125,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:14:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0159149,1.0,8807.15,null]
["2026-02-15T00:14:00.000000Z",180.0,"BTC_USDT",48.87793589186533,47.861879710470085,49.1705554626526,46.76996584187118,46.27186333493227,46.15843671622369,46.20053889034544,46.358443385290485,46.61399749065565,46.95699328190958,47.35815727319987,null,59.52497943072403,55.65116338996083,53.530939258839,51.99868464951,50.860199274535006,49.86258829823498,49.09350183436509,48.424803162217934,null,69698.93891304,1.0,13596.53,null]
["2026-02-15T00:14:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147756,1000.0,240900.0,null]
["2026-02-15T00:14:00.000000Z",180.0,"ETH_USDT",67.32938177208261,66.36923308387775,68.99257737116218,66.97600549946988,66.24549680926643,65.90313711942628,65.71698029379378,65.65173786874705,65.70124357108297,65.83046014950388,66.0505050255705,null,78.12937528727174,74.00419240687205,71.18372343955201,69.85503894415443,68.73009547267326,67.90358183382571,67.29452859781662,66.77759091364014,null,2083.05813953,1.0,181244.77,null]
["2026-02-15T00:14:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.90560325,1.0,53437.92,null]
["2026-02-15T00:14:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50981147,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",1.0,"BNB_USDT",60.7774408545547,54.71247602656198,88.15317495157691,95.69181732778003,87.4270781590675,104.64767661462292,103.29690477549937,101.92823382929026,56.37513260401935,52.74662654211848,48.849336198424126,86.41633891629576,68.34008573614233,60.029573468293755,50.36598120901914,45.25230803526435,50.244456073269035,54.78356824522179,59.647447970774486,64.968628918519,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",1.0,"BTC_USDT",36.86483577290238,36.85545557805923,46.606507502251326,42.02034916908374,40.56405972600267,39.17686109498509,38.05711000766134,37.17902868035057,36.89250697880944,36.73591398280478,36.71119162361593,45.67252795022508,40.84227402085369,39.02976663966081,38.377660143116366,38.00158416836342,37.62174903629384,37.28489847014286,37.142302542726405,36.99915705015425,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",1.0,"ETH_USDT",53.054243230498635,53.10905118552936,66.95233575328304,63.41740865126289,60.872518665113255,58.47707132508742,56.703695723052995,55.25660815151767,54.54574166254024,53.82548766730114,53.402222336850485,70.99852734416012,61.33688332792241,57.33688595236504,55.75662235516176,54.683694917526694,53.76854130641055,53.12389999401987,52.90456118980961,52.81425267046712,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",1.0,"SOL_USDT",66.92790002107591,71.55808701435798,127.67568466000225,137.19862342669487,146.08996398548783,143.761616848653,133.30212083848352,122.04554156110099,109.65659223042164,95.95819681568892,79.78186467871704,121.68322530117081,95.73811872975666,129.33552343000056,140.75977129636712,131.9013797150464,122.40357317521465,112.20370789118957,101.01866936303328,88.4300348027992,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",2.0,"BNB_USDT",66.66349184042917,54.78987039458506,82.07140977422932,98.5405292891031,88.98338093326973,102.52201834839089,102.46943195278938,102.41681855646009,44.4783479479423,42.836445315151956,41.137433367618506,81.18200633550427,74.0303263323462,75.36584647024563,54.015776761066455,46.79065215754032,53.691091075416566,59.80051331225693,65.06667170500047,69.82854884903361,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",2.0,"BTC_USDT",41.27381994068605,41.24856840736643,46.98008650546779,43.551052732526514,42.50391188978501,41.693692962119975,41.22809357871534,41.08135391192895,40.984294288480356,40.89775642086623,40.97225568614417,52.06334398580637,47.221328511158646,45.319816278962854,44.18860802407324,43.450987607275856,42.78999269045541,42.20181860600645,41.86255060770173,41.54718715247431,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",2.0,"ETH_USDT",59.1374029337787,59.14137625659102,69.44481870530018,68.42729708569006,66.0726652644849,63.790324818001785,62.33716607971404,61.10207399324884,60.403025047701064,59.69579066860533,59.318899262995565,75.23342601214344,67.83636819412511,64.45893258748589,62.48976360585226,61.27588824076048,60.28305970031971,59.71984479936369,59.32476567777529,59.01634490752683,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",2.0,"SOL_USDT",71.36030050109643,74.77084655161028,121.55632830510613,128.75551680867642,135.54036777356407,133.00514909828686,124.0358077153981,114.62051905574108,104.40424140902971,93.78841113411505,81.4082284953425,119.20963639518476,96.31846246017112,122.11603608014472,130.93294277115916,123.33421004446163,115.23549467011941,106.78265857158128,97.70272490456233,87.68756317710208,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",3.0,"BNB_USDT",62.053083752094956,53.34016761270996,75.50132681361038,88.38178760790441,80.25383133215934,90.35256104178998,90.20468195601687,90.05656004290817,46.33047477497644,45.19295321243367,44.04544975385754,78.08337569135936,69.9014967336363,87.14144953309861,54.45020119448344,45.97301009416986,51.74165290918855,56.928724159524585,60.958119493770155,64.4454528994005,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",3.0,"BTC_USDT",43.158390847053475,43.10186941055968,47.72913852774554,44.60783231531778,43.64659922923295,43.05078424628291,42.689737524590825,42.57499242488885,42.57972944061182,42.6100323001944,42.77459514899711,56.16038408198178,50.690265920020735,48.32919903107565,46.904593979602616,45.90854451181243,45.10068114931304,44.388134585408196,43.90707226330763,43.48383927075555,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",3.0,"ETH_USDT",61.31467929936062,61.29000959886634,71.85089023250634,69.57299299734949,67.22033624184691,65.1693416254438,63.856075650238104,62.87086602672632,62.31078101141459,61.74561575977974,61.40381652733166,78.97966479248124,71.08893582074013,67.40782290504502,65.22477627178667,63.87824398294795,62.751908555322935,62.133005950040236,61.624575187521096,61.30250820493561,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",3.0,"SOL_USDT",75.5330468998996,77.85113467981357,115.11212554999217,119.71843612058538,124.09715957710264,121.29854448581044,114.01889216785418,106.67995389140633,98.87326751352431,91.56722443104358,83.0027312917272,116.68362138384643,96.8953303491443,114.44201551415543,120.30610038574808,114.12572349759674,107.59090917765363,101.07126336747953,94.27021453075905,86.93875094946014,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",7.0,"BNB_USDT",49.66652679582697,49.87705529467703,69.50210140285016,57.404229840602454,64.35032547357866,68.8101600896753,51.97266252670171,53.1710741559593,52.796116542182354,50.32922816173624,50.30260787322394,72.48630458655302,62.16401527682118,110.7827046271161,55.303963467365804,46.44193351918141,48.091555336583184,49.59700108769239,49.51398439047818,49.397292390048186,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",7.0,"BTC_USDT",47.16067874272984,47.00877991973728,48.7482676588706,46.47311882886212,45.79967713787312,45.68596049701682,45.62425363100185,45.64717768345917,45.87192065477003,46.17900468475006,46.561414290318424,64.88325540007959,58.11171472129168,54.811278968130445,52.708499328094916,51.17039827333923,50.047827653554066,49.0503567909803,48.25376161684589,47.59807226217604,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",7.0,"ETH_USDT",66.09927396738757,65.98152471335491,76.21640175403421,71.53387742079917,69.29948102613145,67.90069156042462,66.97331842220594,66.56079650303958,66.28954557790094,66.1127250477939,65.93733352298563,87.01516695113946,78.32368472976604,73.97951742950148,71.3141994093953,69.64928694979882,68.27732717218363,67.42508586601375,66.69833855787229,66.30632695075816,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",7.0,"SOL_USDT",85.50843704273964,85.06436688168311,101.64558030073343,95.67659568960465,91.73424271989933,88.34520624723639,86.54668335978175,85.73792893099818,85.0468581228699,86.12730283285894,86.34538845369792,116.13073898674116,101.23951655123663,97.14614423756956,94.20184387460546,92.33129892705328,90.32393015507269,88.88998760743264,87.69104598945263,86.47548321113369,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",14.0,"BTC_USDT",46.9663358703974,46.69941310955454,46.53407422552421,44.655066035602886,44.43738182551714,44.45399683653733,44.66056975116186,44.95411485157641,45.25456651537837,45.683532171616804,46.18964257200708,65.43182150525696,58.80439720055235,55.28108370066782,52.913125072681986,51.28284360157213,50.06558201616883,48.99137664243907,48.100803258873356,47.39024463714873,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",14.0,"ETH_USDT",66.0726971085812,65.83589309619164,72.94652537588809,69.3069566034597,67.56720527970384,66.55062409274097,65.95221470188946,65.66701141747896,65.43685021038621,65.52514964357393,65.66194889445033,86.8487480726222,79.00004379092131,74.51845892691833,71.65885946957934,69.89345702710199,68.63596037845882,67.48370424429696,66.79465057874276,66.25737144890152,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",21.0,"BTC_USDT",47.21785674259079,46.89277062532014,46.53387810496362,44.065477276195665,44.1527718223432,44.266818647855075,44.475836718631165,44.87857265224932,45.32360546858667,45.771528646978304,46.33361402028613,65.28567376889008,59.39448387404425,55.532194023185184,53.22882678447906,51.569719337623745,50.220858928453836,49.21912513340316,48.31636904665686,47.54497931652991,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",21.0,"ETH_USDT",65.93089657219,65.63910014112345,72.00094306705759,68.5270587024628,67.17658069980118,65.88854505130047,65.4645310354678,65.18014649132341,65.12528253041047,65.13020051815333,65.30537171024271,86.77436520167878,79.10653935044184,74.5063045977206,71.39330693075212,69.67183054069417,68.43722904820007,67.46847650258799,66.69655520585421,66.09834890986808,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",30.0,"BTC_USDT",47.205859020966,46.80654986157,46.533625948742596,44.36218755834632,44.23717120390418,44.2834306563376,44.483618938613354,44.81301280995601,45.23518906814323,45.6975840784455,46.25435912156275,65.88507248782265,59.34860014624805,55.713678185177905,53.20545275024737,51.5632898236671,50.19016776141113,49.17238917273225,48.29376643468078,47.478277794686285,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",30.0,"ETH_USDT",65.79566900291901,65.42940498813455,70.76663132235109,67.56331623084776,66.35381073608342,65.41316196841856,65.04273219524079,64.81883950235768,64.79581914321213,64.86673117296424,65.06270426256181,86.67863628898988,78.92398341380445,74.67603001782666,71.67674015420468,69.75863186190485,68.52402939225213,67.42087023693236,66.52849459099791,65.90403368021522,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",60.0,"BTC_USDT",47.3566067856208,46.69901937494215,46.485218757351774,44.81217762446671,44.52103277348401,44.51253391382554,44.66045274228422,44.877269773697094,45.24420020776565,45.656776148952055,46.126768582516206,66.26682411254609,59.2814942178122,55.63053379599924,53.20576077007755,51.463692626887195,50.10577040493863,49.09242479919736,48.176239490371785,47.40461251786136,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",60.0,"ETH_USDT",65.9787011873785,65.30530025250663,68.87678098951156,66.40559178704531,65.35905947884227,64.79837838049154,64.49704752308209,64.3808922051832,64.42953539434953,64.60812534476437,64.8848590885372,85.55584633720625,77.88244357312092,74.02953113394561,71.47746318119697,69.66673992726717,68.42130218750141,67.34628052052464,66.48807766066605,65.87452981277075,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",90.0,"BTC_USDT",47.692085445201506,46.92544262102439,47.10085577987841,45.310266141694136,44.998239347176344,44.96300885691283,45.058326140761906,45.24763420089344,45.56391312108324,45.93244760746843,46.365726573870035,null,59.47140833815793,55.50488694819453,53.230753795862725,51.48634456549461,50.2158326674256,49.19253008125169,48.30698016397499,47.582952919009166,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",90.0,"ETH_USDT",66.37697842994307,65.57054867598578,68.60108489991501,66.40487497802224,65.44896606458602,64.95027037062178,64.6982287393402,64.61958957727855,64.69109166784425,64.87312812821173,65.16131202727107,84.66539140934087,78.05770989960253,73.7945959310369,71.26055848130257,69.67387890229465,68.41701627052855,67.45317784664695,66.70565094720337,66.11678065679536,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:15:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99909151,1.0,8807.15,null]
["2026-02-15T00:15:00.000000Z",180.0,"BTC_USDT",48.88100042250247,47.864054800038616,49.16518701476787,46.73952985135887,46.22715134266708,46.15829676091263,46.20098489598361,46.359262903024906,46.615122748713226,46.95864713754428,47.360057492123545,null,59.53345656699705,55.71700735949533,53.54067763627274,52.0030213625012,50.86386617426029,49.86538449194072,49.09650935039561,48.427159418281995,null,69687.17608696,1.0,13596.53,null]
["2026-02-15T00:15:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11140951000000002,1000.0,240900.0,null]
["2026-02-15T00:15:00.000000Z",180.0,"ETH_USDT",67.3318774716628,66.38046963399933,68.93556420596768,66.9466291349468,66.23225427493993,65.90141787495389,65.71888477010017,65.65866323482052,65.70907960565289,65.84214123716183,66.06186120853427,null,78.13467725314834,73.99867783929592,71.17835133880942,69.84946932283094,68.72678240477931,67.9056110456127,67.29668235946517,66.7843988145726,null,2083.43395349,1.0,181245.77,null]
["2026-02-15T00:15:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9116577,1.0,53437.92,null]
["2026-02-15T00:15:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50747132,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",1.0,"BNB_USDT",40.42948209716054,63.57737478165479,88.09968739790149,100.53242053161,94.26567089183317,104.45763468889753,86.16046722220159,97.34288441444265,58.92830909717734,61.504332518617375,63.97671626512911,82.11170490352309,78.41692336143247,68.75526985429238,57.49226379262134,48.655306280236914,44.34503172625031,40.31556797428501,41.70212121630778,46.89913233760778,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",1.0,"BTC_USDT",37.19551986342764,37.185604616767606,46.2487071456099,41.72470853794526,40.407638817218825,39.23490936057182,38.24978331875205,37.55754598555966,37.08441597137612,37.008685719559715,36.99773781713566,45.75426776066523,40.84661383458144,39.36830815623722,38.8028929731567,38.432535328416115,38.05857381003198,37.74359484883449,37.5585192062064,37.372527046120176,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",1.0,"ETH_USDT",52.9667038352241,53.01103569374452,65.47550332294975,62.918134208801035,60.66236942024643,58.60407608207877,56.885252556149894,55.354594030526975,54.59552637833582,53.838289428399285,53.33688528399822,70.65411884890139,61.14981673992049,57.47297167149206,55.64567323913077,54.496508059953975,53.46525955054401,52.85289698840761,52.72938306350875,52.683170739288805,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",1.0,"SOL_USDT",69.26414106066998,71.93173104401852,126.10339303010636,134.85874067541772,143.07928853760404,142.24223865780468,133.37858855739128,123.98209176327816,113.81243460375488,102.80758461266522,90.42693224421829,121.66418267537331,93.90958352400928,147.97304707112806,138.88678483076902,129.300423503874,118.94393652445676,107.70808429226173,95.18105262227397,80.73310432938409,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",2.0,"BNB_USDT",44.82418528094191,65.28809585850925,81.87682136217482,103.49658057473152,104.54437005492863,105.5817618232516,86.09040013652621,102.29422937707453,55.2339132918437,56.39419066239198,62.237849484753085,80.91718662039041,73.90804696752124,65.3539586975829,51.8409828201687,45.357420224166944,45.26043028590823,44.85033265595149,44.47382441492409,48.684703394099756,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",2.0,"BTC_USDT",41.526722177035644,41.49736332961348,46.60407817439086,43.32326313721551,42.31803684452662,41.64404881106857,41.21348562988636,41.1447461227308,41.1173000331004,41.10192801475148,41.18217150354306,52.02173647334857,47.30122693352397,45.52852087898248,44.49866814124106,43.77395057605386,43.13009311051784,42.57761129224107,42.20061657957152,41.844196183369796,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",2.0,"ETH_USDT",59.01877296913064,59.02756179905625,68.34718490782225,68.13312219113078,66.05148469179169,64.06738869415814,62.59341214355225,61.30345309930629,60.529274412808135,59.758902563665146,59.27248228941619,75.36722268831,68.12791583902906,64.55703494119935,62.32914505881847,61.051484882838245,59.949987150872026,59.43343022400635,59.064710344055925,58.83737884918963,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",2.0,"SOL_USDT",73.12791214766524,75.04390545813334,120.18454662837526,126.73361547417127,132.96038991070284,131.74102396602242,124.10514873850802,116.23108487166263,107.78331149802403,99.04553507365054,89.34067592085204,119.1247864119158,94.9230871669768,137.4054084154979,129.382848178787,121.19233865265275,112.40660342410268,103.16533042236425,93.07726654329406,81.75371363545034,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",3.0,"BNB_USDT",47.081122198672674,61.49532154239216,75.1403542255359,93.07522700376501,95.93015917821866,98.7025480831896,86.70642148766754,100.19458822712598,64.70854930880755,57.131399188075775,61.12486482925097,77.94216471424502,69.85113113667433,64.79521384768637,50.461129982010526,46.915409975814775,47.1666663234277,46.67561184506696,46.26831184976398,49.014373044631135,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",3.0,"BTC_USDT",43.32389732911767,43.26025324418317,47.51439788873994,44.46999187508844,43.5226152503454,43.031577756559145,42.7063715666827,42.641756926255795,42.67586829346685,42.738745131360936,42.90679880933859,56.12766785613613,50.733538029409516,48.47800658188751,47.12260201087556,46.13202666179213,45.33914656783147,44.655483631824495,44.14803080282991,43.69153070290702,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",3.0,"ETH_USDT",61.28763786782228,61.26550653427671,71.10298048784234,69.39506936080086,67.21522177615721,65.36409293480654,64.04453313452854,63.0232027556849,62.42416348740871,61.82866812698024,61.42551974960111,79.06559586022755,71.27466345855075,67.47753210107939,65.12700970543064,63.757020047893675,62.57404826810687,61.989558209287274,61.50174061925966,61.237768940321175,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",3.0,"SOL_USDT",76.79753793762468,78.03205470721308,113.95869761817539,118.05057664302466,122.00511367145774,120.32680637683498,114.08035764868785,107.92484006422876,101.39632244083697,95.13483369492563,88.24104868420918,116.53006534496804,95.92588324829786,125.95423718218167,119.123061600522,112.50140611528984,105.4648232860274,98.41310573496922,90.92481683269274,82.76173784856877,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",7.0,"BNB_USDT",52.981682377073476,51.29339679613817,70.47170561525152,60.72835636227937,76.08247259429403,87.34581983201042,80.77817683487213,86.87660649943372,77.46119699527392,59.86944836463049,59.80133039520846,72.59100950350239,71.30646233010032,77.50212882187564,48.614719481265716,49.26933612801739,67.67189747734814,59.42111717490639,50.30104069027817,49.06697409435831,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",7.0,"BTC_USDT",47.143083422910166,46.98019890735384,48.849017861413266,46.49247601166424,45.783060111446126,45.7168741820147,45.66104043548568,45.68736215921501,45.88040308283837,46.15256264821325,46.53481359351733,64.84814852812059,58.07089792827198,54.81971879509874,52.72263493855241,51.17780525431784,50.06454059867723,49.07660497428147,48.28015311456946,47.6097364530384,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",7.0,"ETH_USDT",66.1884770951065,66.07356566421363,76.1568866104945,71.57198780719605,69.31328115625789,67.90730774183456,66.99780140112202,66.58582427035272,66.3398839151842,66.18581117955766,66.0356913840112,87.06035163324204,78.30778275743486,73.97277582995282,71.29979653853817,69.68041047272263,68.34195473582571,67.49855310991315,66.77965122469169,66.40022589197618,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",7.0,"SOL_USDT",85.63413073113799,85.00417781800472,101.14931885858887,95.31556803533391,91.3074635116482,88.33598057363663,86.56409397606986,85.82884184135645,85.08723651499857,85.47591818367572,85.58481045789405,115.9767055888609,101.22195093983835,97.11808019204547,94.20985786670322,92.29537824374606,90.24813444774716,88.85501824067921,87.60088674920955,86.32853787678927,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",14.0,"BTC_USDT",46.965544499401254,46.690585486042536,46.51476647488725,44.58128164974542,44.365413158462246,44.444916447591815,44.59656296256756,44.90143361931801,45.24155533477629,45.682703852140584,46.18861173214932,65.38634469312441,58.75471598394861,55.243016779840936,52.89883429689271,51.261558399457776,50.07086149199412,48.974812636506925,48.117089436027996,47.399580630992126,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",14.0,"ETH_USDT",65.94863200490653,65.72691779254663,72.78746538051999,69.21692000841394,67.53438031964814,66.54392417540865,65.93377384819685,65.63041888140523,65.3837086875382,65.44637369423867,65.5675680494779,87.06100848238462,78.99762527376967,74.44949582178141,71.53058932748962,69.76548821073715,68.49253267333897,67.34217388594546,66.65376857521073,66.13013367145294,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",21.0,"BTC_USDT",47.30943500370996,46.960256822034665,46.540536687941284,44.064124036474254,44.150332854802606,44.26313709818945,44.54121661321245,44.86879308014183,45.34829366324292,45.83328649713228,46.39720449624211,65.35353014798736,59.44084279934048,55.584720492001345,53.35496444263074,51.64159550794896,50.36318951968918,49.295535390906316,48.469704381007155,47.67986086551517,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",21.0,"ETH_USDT",65.86259678603557,65.57818564523392,71.87056780878719,68.43476640297418,67.15841835625143,65.92518533356049,65.48496215136265,65.17674071879142,65.10469695340295,65.08906806520523,65.25197410981295,86.92692667951957,79.02246053304381,74.41953349155804,71.32945071923999,69.60347524927086,68.36526138441877,67.39366130706813,66.62498542197248,66.03147636645522,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",30.0,"BTC_USDT",47.240972180992586,46.82710285509225,46.573648866692984,44.36635153092758,44.238247474807835,44.28031110050708,44.51643253274059,44.80478495365858,45.23956499047932,45.68454427078892,46.25774971277245,65.86898623257778,59.35809238071317,55.71874771565721,53.256248167016274,51.56968494290408,50.20142963423746,49.16131522133449,48.340001295738446,47.531440194014905,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",30.0,"ETH_USDT",65.75279132502962,65.39361349975843,70.67422264551631,67.50897794337972,66.35250803151253,65.44448001809998,65.06421677596616,64.8261479525374,64.79390788359927,64.84838505033157,65.03089834509082,86.7542312919635,78.86369354047503,74.61573604786315,71.62027980957731,69.70599989780764,68.47022077540156,67.36626453152815,66.48172371446991,65.8622338605631,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",60.0,"BTC_USDT",47.3373812253831,46.67827207455145,46.5227118461336,44.81879638620672,44.5225443455691,44.511044509574624,44.65760372078242,44.870997686574256,45.23288617060793,45.6216805651756,46.09897586356221,66.2108717297504,59.247958223721774,55.59920959170151,53.17325922287282,51.42550060986345,50.05167572224953,49.04666320610115,48.13973221191537,47.38164374042096,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",60.0,"ETH_USDT",65.93656037244219,65.26949394759487,68.84375491192174,66.37699876328797,65.34629072794505,64.78226262921886,64.47890816037192,64.35902835810738,64.401494035832,64.57382911773645,64.84791636276402,85.59141972725169,77.86120079783691,73.99134063362003,71.42673428178405,69.61622977844145,68.36813627232796,67.29401541055454,66.44343608403706,65.83416017345965,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",90.0,"BTC_USDT",47.6805301729838,46.912571131891845,47.11969302538268,45.31504092848565,44.98016750688715,44.946602455696315,45.056323834804864,45.24246391862323,45.55746859652906,45.92504719252326,46.35595989426928,null,59.43748906162088,55.482330506633424,53.20519617528273,51.465362557184655,50.21945284854213,49.207702826418696,48.302851802801406,47.57015336983296,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",90.0,"ETH_USDT",66.37434538157703,65.57196211515544,68.56570165293061,66.38237341700452,65.44976842546762,64.95484935786895,64.70728340985298,64.62794494700363,64.69374367688337,64.87260525075314,65.16150405824654,84.65720735606212,78.02132626620816,73.76482516033536,71.24544045897278,69.65872174960636,68.40334969258349,67.44366668066364,66.70162157406524,66.11488904595883,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:16:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.35352173,1.0,8807.15,null]
["2026-02-15T00:16:00.000000Z",180.0,"BTC_USDT",48.87406634982962,47.856956128673744,49.24509492781255,46.773847334442166,46.204925929825016,46.1376167843516,46.19956621705923,46.35662539471545,46.611430786911875,46.953266021578756,47.35439382302559,null,59.522418558458135,55.69722234496263,53.57863923685135,52.005023867208,50.87867468393476,49.89664144337883,49.10294240982673,48.41941277999085,null,69723.95565217,1.0,13596.58,null]
["2026-02-15T00:16:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151268,1000.0,240900.0,null]
["2026-02-15T00:16:00.000000Z",180.0,"ETH_USDT",67.371103064823,66.4162432627171,68.92803855199355,66.95047389497354,66.25139989024349,65.92765841713863,65.75680381974063,65.69330072972276,65.7435186108818,65.87551947866524,66.09378583380511,null,78.12305199196483,74.00674525117356,71.21079311715086,69.88420329747463,68.7642370336986,67.9439368563237,67.33459079644953,66.82048979789236,null,2084.48209302,1.0,181265.29,null]
["2026-02-15T00:16:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.0386104,1.0,53437.92,null]
["2026-02-15T00:16:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50895375,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",1.0,"BNB_USDT",40.3899318006863,52.00542072787439,88.10169671716382,100.29706994518686,87.93421404384983,102.57895268920413,103.15418142026083,101.91829338250015,57.083268002075705,54.64255086510187,52.08759203777508,84.412546429147,62.41215364501377,72.35035288926869,58.04028664714549,47.90205538725209,43.297461126614344,40.54841290672992,41.892112038315624,46.26860183429669,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",1.0,"BTC_USDT",37.19404196946175,37.184633839406324,46.90979660276609,42.10258345881429,40.723445950979304,39.40653496834634,38.35927116562994,37.55691263982679,37.21838427309424,37.07347628654705,37.04821868881356,45.90196051800597,40.7980396673924,39.0497988297743,38.494106064568996,38.184812119976804,37.872992376699884,37.590909154214714,37.455973692908536,37.3205503647426,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",1.0,"ETH_USDT",53.0499710884644,53.100283887141266,65.0226564766355,63.51295415362548,60.9730325363879,58.779196599905084,57.063059356221764,55.47820932686284,54.715863287999575,53.95225401519058,53.437431337360984,70.38382973088976,60.272547818468894,56.992087695893915,55.329133597643036,54.316015773335536,53.388960101620896,52.822275917172604,52.75997376216198,52.76098207818747,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",1.0,"SOL_USDT",71.60354021613864,74.22436141512455,125.82176037942072,134.4247395272678,142.5093142687669,141.8704551579675,133.13062774040702,123.87833626737479,113.87677704514972,103.05797083738756,90.92751408185138,121.44410630861145,92.18959895740795,147.6478602163889,138.53278707709606,128.9172997121447,118.52428964053675,107.24003321852291,94.64243856020924,80.08718766779158,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",2.0,"BNB_USDT",43.13023403814155,50.98181893846999,81.85998535075639,102.43981298670126,95.305505809018,100.26643141840643,102.45522390525683,102.3999736108228,45.40752389165335,45.12327662094288,44.83340134942755,83.9112641558011,52.09011466009783,79.49920304258478,55.62324947289624,45.72172278492568,45.1326333238997,44.69998913396931,43.62068967349716,46.157715926577424,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",2.0,"BTC_USDT",41.47360517149011,41.45544845443299,47.109315122153234,43.44956492867778,42.46946597873723,41.69808292260081,41.27080752826297,41.16019875919733,41.09278910155868,41.04392584965149,41.15469986477675,51.714268190405285,47.11160598344534,45.35513043478225,44.306212831189875,43.6326412167876,43.01955372537213,42.464357858844686,42.10680044013538,41.77291518814927,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",2.0,"ETH_USDT",58.91626455603628,58.91913928746726,68.06479404608402,68.26408700960081,66.0120729552261,63.84091981843406,62.33654291036408,61.04298183467697,60.31030537945253,59.57915742777404,59.12624570241833,74.85287214070688,67.53530111704026,64.11455189374182,62.03261636305549,60.879070824476145,59.86607623416591,59.374637577899115,58.99773699113956,58.769286580260044,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",2.0,"SOL_USDT",74.86503799107172,76.74285710203247,119.93446700547045,126.3544782651584,132.46368981933813,131.4052669195213,123.87134878582768,116.12089267166205,107.81471318751974,99.19940748343234,89.67608029301383,118.96742111968905,93.65216780030592,137.1376292433167,129.08906016436245,120.88223647617187,112.07606674417103,102.80635642959172,92.67150588806511,81.28264934655566,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",3.0,"BNB_USDT",42.99297829222377,51.22436586535669,75.10130117920053,91.00592701256653,85.00490499441992,88.56907443539704,90.19156919056535,90.03620821355517,46.93158983110856,46.69817247013357,46.45444807425731,80.1495231639098,54.41150559621822,90.04617110510856,57.575661963045754,47.960385612505775,47.05843350148865,46.53010501255014,44.451451370087064,44.59352983959295,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",3.0,"BTC_USDT",43.32302102346968,43.27314751156113,47.86524491151749,44.54220538823231,43.65609625326756,43.087098983586124,42.75210437188942,42.65600085750548,42.663397673595995,42.7151562751962,42.92014509365516,55.876414645446545,50.61265467395514,48.35185753730972,46.988150286612175,46.06418449920877,45.28842957753729,44.59722200240008,44.103754490993595,43.667996803200104,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",3.0,"ETH_USDT",61.179297970340514,61.15600011296819,70.9766618107186,69.54753101440467,67.24740479948275,65.25478113724046,63.899821149931235,62.860872146703834,62.277731366882584,61.69619190177824,61.30264213131453,78.71202334115485,70.87303730561803,67.15240299476751,64.87751523791734,63.58653243163161,62.45928752720843,61.89354789226414,61.40223486443497,61.146962635197674,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",3.0,"SOL_USDT",77.99026128514404,79.18128822444682,113.74285633302952,117.73231399385209,121.59092724275719,120.03108889638722,113.86157410419686,107.80668454856837,101.39084973124325,95.18455513899447,88.40693375710327,116.43806773835416,95.09224422352017,125.75201025222803,118.89759380613532,112.27359451755044,105.23346539430275,98.17264955142348,90.65773453214234,82.46078183630193,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",7.0,"BNB_USDT",48.10184340517886,58.37715119370959,70.38877538883725,55.79629296572432,63.479781240909794,71.17572332577235,59.94379376818625,51.247615482658496,52.2484406584477,53.52186220682785,52.49653352877884,74.35602812512153,64.08004522078878,110.53992009659368,65.55702303112278,65.79229627101665,52.88727212841686,55.015609716129916,54.802605529962285,49.74970109588526,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",7.0,"BTC_USDT",47.23276019895049,47.08308508589414,48.864148598770726,46.4804123328189,45.877483948478215,45.76357296951419,45.70174205010043,45.711021435779855,45.89509203353532,46.19334827777688,46.61355593977599,64.75159867823993,58.09400864657477,54.80669708970062,52.71896341517171,51.24783034838612,50.1339152966949,49.146083609572614,48.34873701668191,47.68290071552184,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",7.0,"ETH_USDT",66.1297608598362,66.02274804034506,76.26961962196263,71.71845869516898,69.46890640570253,68.03925329191662,67.09895932351638,66.65194631427858,66.37940950664184,66.19396437296918,66.01324181712025,87.01496689578528,78.29120575750771,73.91108528980601,71.19572920787657,69.57155601427394,68.22867131175995,67.39307607516048,66.68323009594891,66.32823752686751,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",7.0,"SOL_USDT",85.69191222420194,85.00984119711833,101.04349815819803,95.28393457311473,91.21661334022717,88.2343046962981,86.45137414699288,85.7333054197125,85.00917141388956,85.30120902831824,85.39049206384374,116.05542591886672,101.40699948475141,97.19406186617007,94.26060014508343,92.35873069058712,90.32935931585527,88.95147276241248,87.69093796976189,86.41201708923967,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",14.0,"BTC_USDT",46.99617398628374,46.72160072393898,46.53116952024095,44.65507729163729,44.437559872564236,44.45371652169911,44.68016087876738,44.95421321927078,45.254108765148146,45.68267619661625,46.19971637987448,65.48591844622003,58.84186845631642,55.30747381623511,52.93829444518358,51.306981644474526,50.11464867272311,49.07609102113121,48.186167287421355,47.445288131230605,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",14.0,"ETH_USDT",66.06657564081584,65.8493673314963,72.65384414767684,69.21437578880885,67.57267028603567,66.60033837982293,66.01489402701996,65.72846382796675,65.49872748243988,65.56284204372804,65.68796049726295,86.99338691813979,79.00402250177197,74.47403065357369,71.5797937297164,69.8292625902963,68.57009956647515,67.43407793609579,66.76211292365032,66.24783134914247,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",21.0,"BTC_USDT",47.30476705311995,46.976466126317675,46.51015173009593,44.06551825025638,44.152744387917465,44.27455037514918,44.552953857847875,44.88641790676109,45.32315423749102,45.77103825350326,46.37494042794479,65.5136669732557,59.54909725838203,55.64307631594656,53.33351414958358,51.66905420605826,50.31701551071244,49.31364552860572,48.40912746352356,47.63638875952243,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",21.0,"ETH_USDT",65.89545651394377,65.61095220711098,71.80337934273108,68.50311029678888,67.16064566775961,65.86739006374759,65.44382646660746,65.15284652100615,65.09809249450355,65.09892447450218,65.27683835608072,86.88701206623313,79.05756655677519,74.42412356119443,71.3352571464634,69.61113434048805,68.38119494245353,67.41745022463695,66.65615018199541,66.06612681857685,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",30.0,"BTC_USDT",47.25022261546966,46.85100201869883,46.483114892878994,44.36244319410358,44.23726893749629,44.33300527910025,44.52648769990747,44.8527037690362,45.23467685191818,45.69696554261516,46.276120651869554,66.00283215533645,59.430447158192614,55.771513721368606,53.260536993845754,51.6156853868116,50.24078712354385,49.22244311243686,48.34282625496056,47.5266291893891,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",30.0,"ETH_USDT",65.7650422254219,65.4044819321674,70.69489265818288,67.56344540084758,66.34819934526469,65.40237723806688,65.02811687239327,64.79942047375077,64.77645835796127,64.8416909570434,65.03493017204784,86.75005273391666,78.89556730843874,74.62750568795587,71.63233992245675,69.71766408892098,68.4830722351851,67.3799797324295,66.4968137441404,65.8765358947507,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",60.0,"BTC_USDT",47.35320446467726,46.69857017343968,46.48101873318946,44.87361318629094,44.52111335342486,44.541376272005714,44.66149468825208,44.899819276361264,45.24392945571562,45.656443522774495,46.12637551187914,66.18031228129237,59.2803238318817,55.62930235243816,53.204671665588926,51.462827145991646,50.104970831604625,49.0918223233725,48.175597056656315,47.40402347987573,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",60.0,"ETH_USDT",65.97280585063956,65.31142970575681,68.90469972316498,66.4036180253779,65.39239004338896,64.85122778178183,64.54905758426159,64.42789162179812,64.46417621498743,64.63102392964475,64.89794534408412,85.64862915315919,77.92346508513765,74.03713464781073,71.46205109269363,69.64942069787385,68.40396829419984,67.32926355122349,66.4789477839177,65.87278576303447,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",90.0,"BTC_USDT",47.724193715184875,46.93662023515159,47.11921062076636,45.36685825542681,44.99826159877334,44.963004660120596,45.05832611241028,45.25060560858415,45.58751667022806,45.95667406628854,46.371969748249874,null,59.470864676076815,55.5247873681843,53.25654994187639,51.48605070636781,50.235464168114355,49.227220568108514,48.3412151951545,47.61143993303525,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",90.0,"ETH_USDT",66.38430908833664,65.59349564311991,68.61645430702711,66.4119418439101,65.50781432129148,65.03141964187559,64.77947132742483,64.69312085431794,64.75064305750476,64.91631579042689,65.19603037603765,84.77183432939302,78.10986323092025,73.80168218604784,71.25453659375525,69.66249210704913,68.40793481432715,67.4480447396765,66.70897891223457,66.12874290045727,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:17:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.53022912,1.0,8807.15,null]
["2026-02-15T00:17:00.000000Z",180.0,"BTC_USDT",48.9249909851746,47.87888757724742,49.24786319798385,46.76856614222036,46.27156229479431,46.15830764383591,46.20096113066211,46.36318735825079,46.64627177775362,46.99061667786034,47.36826438699491,null,59.532552823403584,55.74353065612039,53.57531787772377,52.00262903230758,50.88998734138263,49.911638924662725,49.142026023541,48.46496306806909,null,69694.52304348,1.0,13596.6,null]
["2026-02-15T00:17:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11168244000000001,1000.0,243900.0,null]
["2026-02-15T00:17:00.000000Z",180.0,"ETH_USDT",67.33176648178829,66.3891947393715,68.97965861655477,66.97689227503274,66.27835370773776,65.9507396614868,65.76144135508908,65.68921792935488,65.73604359292028,65.8578381283021,66.0710460394069,null,78.19311459758734,74.01728370647234,71.18836459561427,69.8535892437958,68.72762932385531,67.90148588198774,67.29713416204683,66.78760799983122,null,2084.74744186,1.0,181265.29,null]
["2026-02-15T00:17:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.06707238,1.0,53437.92,null]
["2026-02-15T00:17:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50995665,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",1.0,"BNB_USDT",41.01558150395527,47.04877347673381,90.96971941620951,100.30067578148078,84.0963579477012,104.58433539504011,103.30561748847752,102.01087196632048,56.987506402988316,54.39856598431223,51.68009361706409,66.66816383977141,78.5336782004978,69.16609077399681,58.312585384410696,81.21018279244359,71.73903912630621,60.81024321896177,51.10138843012541,43.51627658694749,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",1.0,"BTC_USDT",37.1810577573959,37.17410447412045,46.89192206460873,41.94696412592854,40.59987459286881,39.20652795812723,38.10428336623795,37.23419270743975,37.10900969950215,36.9834029691797,37.01746945484501,46.88427901439593,41.69403973715304,39.33658356001632,38.677964291484244,38.33168379064604,37.982246414855744,37.64009882213563,37.48541103789177,37.33008226644111,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",1.0,"ETH_USDT",52.995152316443466,53.06351557044049,65.65068041174862,63.49125141269264,60.91102811809202,58.58251072435807,56.895537428455405,55.42887394328703,54.70209744486657,53.96553402973559,53.45196565840454,70.6483404075204,60.31797334988407,56.699910820728626,54.9466978684055,53.97050287758154,53.11121095286681,52.62204558686664,52.604292115336165,52.672200795500295,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",1.0,"SOL_USDT",68.87130835734307,71.43192053636955,126.5200186252471,135.44549826425205,143.81356243418105,142.80397047213216,133.76590709142266,124.17495524399219,113.77838599533658,102.51620063169877,89.78449239721573,121.71653312466482,94.07271002347814,148.05412638640004,139.08886008391008,129.64273459922947,119.45194125375684,108.4230410255407,96.16613654824774,82.09930457687436,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",2.0,"BNB_USDT",44.324668681684685,44.32217557907615,89.29852107286231,102.86374478952371,92.31465995499256,102.47866735370462,102.42946882706909,102.38024665822891,45.25970544756261,44.93838932979516,44.61003132701658,61.06248633223712,73.91301472666129,74.87439437169705,52.92698611826615,84.27899313555662,75.71221136784206,66.06659140402378,54.799999316302454,44.101850307377816,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",2.0,"BTC_USDT",41.49502912339561,41.47243978658874,46.807054818953034,43.12059266323249,42.30737857902851,41.596372622242036,41.259702337256215,41.151251308312645,41.08314692811937,41.03182308729166,41.175773184666625,52.18310629576796,47.32222386782897,45.53954000850952,44.40163270338854,43.712307474684636,43.07945572328824,42.47948292861245,42.123617095098574,41.78865059799933,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",2.0,"ETH_USDT",58.99512514184609,59.00819644333007,68.61703179125723,68.3741930538607,66.00906582594808,63.72820135957619,62.309222819359796,61.11209374506374,60.42056691316714,59.721033232116454,59.270270481687895,75.23387341882216,67.55970861127828,63.89777153194577,61.7095505879899,60.58476593395424,59.63533137705556,59.22144472333327,58.953067466230216,58.79890233917962,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",2.0,"SOL_USDT",72.84951101256692,74.65680614151746,120.53655054935004,127.22902833935427,133.57451885679075,132.1783587676441,124.39478107140087,116.36446071861083,107.73724462257466,98.83199903337704,88.8686622096704,119.15865958027207,95.02824514709539,137.45522135628104,129.52916255331786,121.45074305844085,112.79522165025872,103.71932535619038,93.84259113023495,82.79592603340839,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",3.0,"BNB_USDT",46.04439665117167,46.02354333219975,87.5954444074404,91.34720545106057,82.62547682278078,90.2707766076672,90.13261606157354,89.99424340953534,46.81663563512155,46.5725894523885,46.315999967418634,64.0581130425813,69.84668298249129,86.56032441995617,53.08794481620217,76.0836223946497,69.29252728823808,61.82046314195327,53.445297589603044,45.89748269088993,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",3.0,"BTC_USDT",43.31696305129571,43.26324076376512,47.672168414983744,44.3406226524039,43.54455316584842,43.01665188186976,42.742640586600665,42.65313991857557,42.66026035912589,42.70751906781069,42.918561363442564,56.187859901998216,50.744649629055644,48.455237627093624,47.031780328500176,46.10153378831596,45.31099318817187,44.58683393330265,44.096076678650356,43.65645290355236,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",3.0,"ETH_USDT",61.25565363878245,61.239554950664925,71.46035449925543,69.70834687306926,67.29136397218778,65.20120779129608,63.89699834252373,62.92629656400711,62.37159428554421,61.811914289881756,61.42035298474447,79.00403445114097,70.90835228662827,67.0197250633013,64.67423560691266,63.39941407939215,62.31435824953518,61.805305267383446,61.391587819766045,61.18647572902258,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",3.0,"SOL_USDT",76.62144213396132,77.74804264410795,114.24011958913192,118.44394583219912,122.48250256929029,120.62032610804238,114.25762650962248,107.99053628359655,101.33660068319433,95.00503499240537,87.94329520121084,116.54466040984761,95.97426728197256,125.96766019962554,119.20527213209223,112.66466768480966,105.72018627003555,98.79190796548306,91.46003499592966,83.48673501492847,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",7.0,"BNB_USDT",50.03444489175759,49.93429161735437,87.31459672936116,55.765591746637824,63.86598757042624,68.90131037438927,51.18215351552601,50.66624095821743,50.32819927979512,50.26135414855097,50.21125098419013,72.63250990697027,59.50757712709755,110.03971375685106,53.795375030567754,52.60043256109142,51.61097916440129,50.82833844419058,50.29491922675363,49.946533789214165,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",7.0,"BTC_USDT",47.18807895457509,47.03903272733641,48.91884117075859,46.55335199871881,45.872929703947285,45.76011950702345,45.698232180421925,45.719811285266836,45.90438971562448,46.1981593452486,46.580681061339476,64.75758214250718,58.06441889470116,54.74950465948234,52.67184795677466,51.22159614578696,50.09383006141315,49.0880311358834,48.290775631322916,47.62720918506847,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",7.0,"ETH_USDT",66.15975270487236,66.0537196078799,76.56020207959003,71.95685918264022,69.60971433328048,68.11542647247768,67.14801816460965,66.69707734972718,66.41585614455389,66.22787626942812,66.04294357492984,87.10171007744135,78.32288179436154,73.91916239283475,71.20218516892943,69.56797444142838,68.22482139459677,67.39859417196357,66.70078493897626,66.3476810323133,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",7.0,"SOL_USDT",85.67804020547108,84.96729884795981,101.23829444846594,95.4070760044358,91.36534517087873,88.21227276475271,86.43401998709696,85.73246888386491,85.02512940722794,85.56195742245939,85.6925985269179,115.95360773500244,101.22707496700659,97.08551901817552,94.16493450866707,92.24444019676676,90.19125439624905,88.81795735138347,87.60151070902842,86.36793275826318,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",14.0,"BTC_USDT",47.0129456923329,46.74614537039956,46.61754397815061,44.69852573100879,44.424281364996155,44.45630290678272,44.68885642853238,44.96352125404102,45.26461563454446,45.700517871814306,46.21883096391983,65.4352725847818,58.79749088786625,55.244055391389026,52.93024844471599,51.34575867346131,50.12164085547384,49.050091358989185,48.14897915172038,47.438320977238405,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",14.0,"ETH_USDT",66.00193212788264,65.78362983986183,72.75875450311918,69.3056463677546,67.66178306576546,66.66504689606622,66.05382279816132,65.73712620985751,65.47502791633762,65.52786896526442,65.6378145530431,86.99368050968374,78.96960397118123,74.43096671967014,71.52929196132929,69.76850971227148,68.50819901218908,67.36277693187684,66.68936467827339,66.17695549782616,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",21.0,"BTC_USDT",47.327922367706165,46.994567790979396,46.602399221664704,43.97995568639991,44.113340930318756,44.26745447167952,44.569430493447335,44.89780943193257,45.3360888021815,45.784591355251244,46.39325887833464,65.41901852920005,59.57230166115607,55.599380509877555,53.334478753542506,51.69910735269013,50.34233085486134,49.338550671767614,48.43159077849864,47.656390405027544,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",21.0,"ETH_USDT",65.93163187607685,65.64241328141213,71.87625267881906,68.47304832089401,67.14580972732462,65.87327490739973,65.45429287052346,65.1690896644212,65.11264272845322,65.11657228256708,65.30271412790539,86.8845023074582,79.04730798808347,74.468910333412,71.38757108818302,69.67061867566953,68.43873903866925,67.46573954358841,66.69478986094553,66.0999534506488,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",30.0,"BTC_USDT",47.27210658392022,46.86624612253757,46.5829201569683,44.31325182714181,44.254820290642634,44.33067659697695,44.58071546600986,44.87081265184926,45.24591851635473,45.709875046960256,46.29152937623706,65.89996904573525,59.40154595698493,55.74699408362961,53.27385384646191,51.64202506561335,50.26625821455805,49.243435834631825,48.363062564722455,47.546121323382906,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",30.0,"ETH_USDT",65.78601063924273,65.43026221177668,70.725428822398,67.5834110045173,66.3965243811153,65.46157296548711,65.08675238317693,64.85324011426182,64.81971394241805,64.87830925689639,65.0683046410094,86.74392841811303,78.86846258335859,74.6253835652193,71.6338393717716,69.72253037300315,68.49391504164657,67.39322342672291,66.50975292811827,65.89510177078833,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",60.0,"BTC_USDT",47.36869864333642,46.71082391105113,46.48191223628056,44.80708601645425,44.51643535112831,44.541567640974684,44.64592577804309,44.91102308270551,45.251287429405274,45.66462238922986,46.13656147026138,66.249005027352,59.30640528901617,55.7061263391048,53.2448089408692,51.48361488580339,50.12271350103277,49.106819661231896,48.19179704645227,47.41833928358355,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",60.0,"ETH_USDT",65.96373462753385,65.3065684544333,68.83265125266938,66.41620047850097,65.41313824645675,64.86107171735479,64.5584373205871,64.4353460228377,64.46632783038794,64.62878176436092,64.8945564990633,85.5361453395916,77.82781752385348,73.97051498945655,71.41391257670645,69.61492618414113,68.37502821177397,67.3080257676087,66.4629588493367,65.86226396161408,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",90.0,"BTC_USDT",47.70410472773922,46.9355657483948,47.08588483800423,45.31079212623196,44.988069663969085,44.98156088270442,45.038968211206125,45.254984661575214,45.59292673246177,45.96239022123643,46.37959329264744,null,59.52873923347392,55.58246330521448,53.264063588234116,51.50408027273951,50.248382425531226,49.23512786843005,48.332532381154735,47.593001190808245,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",90.0,"ETH_USDT",66.37166064798684,65.59296821012168,68.54450992220016,66.41258491830725,65.53080461067564,65.05559610371535,64.80105897053338,64.71380243096483,64.76219738989899,64.92270094216137,65.19820083000954,84.56678218539537,77.95160190179585,73.69794039190438,71.18458469996716,69.61485710985322,68.36969092479386,67.42196415611164,66.69355065001568,66.1208978133195,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:18:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27977101,1.0,8807.15,null]
["2026-02-15T00:18:00.000000Z",180.0,"BTC_USDT",48.89097876660523,47.869128284952836,49.23483250511202,46.77009013282417,46.30498919261024,46.183623991627165,46.23010261368108,46.36545028133131,46.64929849593282,46.994358712321294,47.3726260537922,null,59.55321379875909,55.671366859624044,53.546328760002105,52.01385202087744,50.89865377418087,49.912864766254785,49.120405781644806,48.43262515546486,null,69661.18652174,1.0,13596.6,null]
["2026-02-15T00:18:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11154683000000001,1000.0,243900.0,null]
["2026-02-15T00:18:00.000000Z",180.0,"ETH_USDT",67.33962415958416,66.4127079062648,68.93887620593479,66.9848125873287,66.32911867021612,66.01638722054446,65.83045287808181,65.75408734650438,65.78769424317456,65.9024748565968,66.10932517358354,null,78.04353049541717,73.91949873452462,71.12687084698318,69.810020276418,68.70026644882273,67.89434338418417,67.30174007363854,66.80182375366735,null,2084.02162791,1.0,181265.31,null]
["2026-02-15T00:18:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01958122,1.0,53437.92,null]
["2026-02-15T00:18:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51095531,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",1.0,"BNB_USDT",85.6669407417726,69.1120890576637,88.05453858774256,97.8514608187884,88.71904621276936,104.5992354568017,103.16078170283282,101.70198476397405,56.76738269777143,53.88464538853667,50.8387084704308,88.42774260013898,68.49106513287335,60.434251452492354,51.123101375118544,63.31073945577656,84.0014278305892,86.27178107120304,88.7847900794614,92.05177122847519,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",1.0,"BTC_USDT",36.56440870094928,36.558073078302634,46.86785813385189,41.43590787033926,39.89510451261526,38.78991083621087,37.76494831917729,37.183793434840254,36.593410156196235,36.37245406869353,36.318336137383575,45.084627113638646,40.16109516974039,38.95350317181296,38.45888709388619,38.05547126620836,37.647732867812024,37.330664120777044,37.07492267735275,36.81740484288783,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",1.0,"ETH_USDT",53.07253485824283,53.146021872348726,66.90558125602723,57.6104792383863,61.61707485033578,58.9595852986227,57.10914937176232,55.503884212295326,54.75348932535602,54.0321723424422,53.502003520813986,70.04042183905877,59.94169587758249,56.88671362296199,55.080477334582724,54.090144892361344,53.185148313137695,52.739049445408185,52.72596270582341,52.787639660920114,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",1.0,"SOL_USDT",65.21793286860154,70.36994744923989,126.95972770936172,136.23352976082535,144.90046135388027,142.63611808095965,132.26514661603548,121.10935582358468,108.83089518914281,95.25310501480682,79.22630323689687,121.72647027097311,95.3858409309841,128.68887678035966,140.87272688970413,131.97940685154163,122.44183306545331,112.19104662545978,100.94170369174222,88.27017698785293,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",2.0,"BNB_USDT",95.15165397593248,73.19841920831372,81.88105668757395,103.5978097006601,88.90109266933325,105.70600669559457,106.74449255070041,107.77297216038902,56.5651331952264,51.425375805131466,44.77804879855485,83.80287667679963,74.62219891389063,76.3029091173494,55.91519973118134,69.98935530256891,93.85907475804096,96.03188971329551,98.54513005364494,101.26321861817965,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",2.0,"BTC_USDT",41.24356753710511,41.2117463568117,47.90218868210799,43.666473253947366,42.280130928663986,41.55813083967703,40.95918998930766,40.88644133428184,40.859902211616756,40.84293946586965,40.862042446151776,51.64653380743057,47.24058480475989,45.30628189765894,44.37690193483385,43.642777379997774,42.981865961050815,42.45556835719045,42.0231856055537,41.61537415568015,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",2.0,"ETH_USDT",59.05508526765473,59.072412645312774,69.52123291681382,61.45771570910594,66.92659085192292,64.21301928703112,62.542486405222775,61.25577966861083,60.51477306492077,59.80869543335248,59.31817167822903,75.27206488621457,67.81311585987287,64.18029095822601,61.92989062914135,60.78527221108302,59.77509284957393,59.352059144059915,59.03785164462517,58.88776003060618,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",2.0,"SOL_USDT",70.06753269753757,73.89896108515269,120.96489647614598,127.9544946082398,134.54246698553206,132.0373744362681,123.14486557086217,113.82490158059677,103.70976024711247,93.19521616711812,80.94437820283203,119.73377205755533,96.05725963397148,121.60436169990729,131.04849226044698,123.42996285381545,115.30916761668209,106.82054605629014,97.6927269632863,87.61911174670975,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",3.0,"BNB_USDT",84.11163029228689,67.76873060577448,75.20248082774366,93.27549093140345,84.35472207373564,98.981331084892,101.71429226396036,104.37571843192116,70.98252429846265,60.853008931822835,46.451142916642745,79.95095801341925,70.30578193282317,87.97801084290985,56.61477334886438,66.35680142868033,85.25130544359384,85.51311344042303,86.87455089495447,88.97372723699927,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",3.0,"BTC_USDT",43.10558108867211,43.040024783145064,48.42655273029008,44.6954848156604,43.4779897058628,42.942054712624646,42.503612944313275,42.427203443532896,42.46159501679699,42.51887255489973,42.66201735737464,55.836521212231084,50.6431820191861,48.28097609522743,46.99757871567929,46.00728886842032,45.198248946299124,44.54177748251619,43.99498034110532,43.51044634065759,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",3.0,"ETH_USDT",61.24259623932831,61.23108763811885,72.0419797711091,65.077909633654,67.99906110437168,65.61402460627504,64.12070033269603,63.05790883567235,62.44817451548794,61.86225596386205,61.42193569310904,78.72018985875566,70.8509377572885,67.05169224522467,64.7007807475764,63.4423619847383,62.335701578241455,61.822282959152275,61.37979532895476,61.18840461177293,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",3.0,"SOL_USDT",74.60254358255875,77.26696185900569,114.65705341990156,119.10134654909005,123.31750542619089,120.5100589778341,113.29274832737559,106.04122015358668,98.3222507541244,91.09084815671622,82.62673659719039,117.70734377102872,96.7240177343012,114.08073703256461,120.42545190337339,114.24249484015905,107.7051799519217,101.1653457297108,94.3319153778557,86.96317232655407,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",7.0,"BNB_USDT",49.95336399603365,56.06786710212002,69.05898204892115,60.93064403842129,75.2204079406434,87.54985687707543,81.45252200564809,87.33059626938996,87.76202011353516,72.82273517528495,50.27617159024343,72.36123162049411,57.74223488448488,108.52951487220638,56.57866833162158,55.86019802964816,58.77605225487308,53.088081198988085,50.276900124572165,49.90842240503305,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",7.0,"BTC_USDT",47.0711032208996,46.9095283130852,48.916609770176585,46.503708545838364,45.77125113634382,45.64727954827897,45.58955562253718,45.59254379513073,45.78430599354128,46.041422075476774,46.4608890651312,64.74128905519369,57.98229684432397,54.71605252158738,52.63267810603739,51.10418600699084,49.982112413074866,49.01376802891748,48.21211605584919,47.546181641951456,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",7.0,"ETH_USDT",66.02752904645088,65.92432057637238,76.5786708523848,72.04285469145044,69.78300751192373,68.28831849454396,67.2745006767259,66.75398350519251,66.4266621021744,66.18971631445483,65.95784468232638,86.35579554417438,77.7827363906804,73.55397069633625,70.92061002578967,69.36104753568434,68.05872852106886,67.23783819919178,66.53807640697046,66.2075147236249,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",7.0,"SOL_USDT",85.31073784949501,85.06998561834905,101.54476369248243,95.57998020554821,91.59766907780764,88.0921854426352,86.29696353004867,85.53436272325554,84.87425419210194,85.94707606625035,86.1794048441331,117.7667466267386,101.3427601799775,97.21406741504474,94.27350812065939,92.4256314584847,90.45808723132036,89.05480349209915,87.87289203912391,86.67486536258743,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",14.0,"BTC_USDT",46.885989207946686,46.62516707564362,46.576885128285504,44.6465356097836,44.4333422235344,44.41774121265777,44.55663552004741,44.85566735799562,45.19183826439887,45.61895374290346,46.12337235844365,65.29521408574755,58.69893253752269,55.16311398635332,52.82981993475482,51.20393398688094,50.031333302778734,48.94449036000011,48.071103276152606,47.329095540548664,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",14.0,"ETH_USDT",65.93449983096812,65.71455850286031,73.03125295288952,69.4020339955806,67.62796393122754,66.57438826878354,65.93968665535363,65.62946930236316,65.37872473438762,65.43571611603261,65.55788304554441,86.78040470229465,78.85630907874969,74.35187999778019,71.4560049827475,69.72046293656771,68.4551521488268,67.31892850538391,66.63249496885771,66.1134075157227,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",21.0,"BTC_USDT",47.14655279583381,46.83056128325152,46.53036348037756,43.96210692122348,44.053371688502146,44.16636879936181,44.4323853023522,44.75910981367255,45.22784220671545,45.709912261564696,46.2681324447731,65.16773728366543,59.07397757923015,55.26334888480596,53.06623665781528,51.37014995439929,50.129847004076034,49.12898840272735,48.23516110085816,47.47276846305025,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",21.0,"ETH_USDT",65.8781097066661,65.59468318530169,72.06632297540993,68.74429901432332,67.31568702005606,65.92239283112018,65.47678960851265,65.16509885853166,65.10062191784439,65.09257118947933,65.26944604923007,86.64801873834445,78.99463406011708,74.36515370777903,71.29024726228587,69.57997354648928,68.3533880457572,67.39226320670336,66.63358437098117,66.04562212255655,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",30.0,"BTC_USDT",47.138476349052134,46.744277884269906,46.47048149951188,44.26976097595349,44.179375617956545,44.22864677474947,44.454531615917254,44.740840442924096,45.16847996870538,45.60475645677254,46.17508907716714,65.77126339505828,59.19181795866353,55.565579209858086,53.125775160268496,51.4507670011284,50.10250222246014,49.09676911459063,48.22091545005197,47.40815535821187,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",30.0,"ETH_USDT",65.76349765340191,65.40918227092574,70.80637919638635,67.69782119364939,66.45847188223551,65.46320150886687,65.07924742903606,64.83771100447184,64.8030928256668,64.8607451784592,65.05223279113945,86.47751041897,78.7834365660737,74.54812617374894,71.57418046739318,69.6819854503436,68.45511817690998,67.35960123527984,66.48527451515135,65.87129035443046,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",60.0,"BTC_USDT",47.308893003340216,46.70601649923287,46.410464834073835,44.79828070021696,44.51795479212914,44.5109924976404,44.65250657989427,44.8598543159732,45.218581469090225,45.60291543785402,46.14403510621628,66.0890398112361,59.22535402941522,55.58151085108804,53.150046266172396,51.4110567337063,50.04613831502036,49.040283191392135,48.122671618724375,47.354653198015285,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",60.0,"ETH_USDT",66.04314290611448,65.36799604874288,68.85261008142474,66.33155161977957,65.32123992526964,64.79539518109118,64.51939735455169,64.42254532590933,64.47944868903184,64.66369055714235,64.94595540445812,85.35710447156994,77.82095821488124,74.02398424288208,71.49332246693028,69.71059219426513,68.47033248624709,67.39902252638589,66.54969607367265,65.93574635239621,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",90.0,"BTC_USDT",47.655772797824554,46.940723503807575,47.08481599493068,45.32363170216997,44.981522829225185,44.94652503179598,45.052586455708294,45.23304050437607,45.5457989324575,45.91153846248441,46.40156663565409,null,59.422728064754274,55.48153593235135,53.184989182832304,51.428582751133234,50.190045992684496,49.17993411339884,48.27536525025642,47.547048439532475,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",90.0,"ETH_USDT",66.45463301709471,65.67793847573938,68.59206993910885,66.39629418068441,65.5477727445593,65.1021199312961,64.86526633735336,64.78538965469745,64.84837428417464,65.01344786238248,65.28683237756331,84.46446778513075,77.95366637524397,73.7285202004923,71.24304208344766,69.68493343836448,68.44803270722838,67.50476781261229,66.77951148164935,66.20520008028524,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:09:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.69430512,1.0,8807.15,null]
["2026-02-15T00:09:00.000000Z",180.0,"BTC_USDT",48.85861798270791,47.84665551557956,49.20633319343556,46.75012716832343,46.20815766161972,46.137563409070566,46.19739658131949,46.35266298078878,46.60646025368301,46.94543546744551,47.34650735783987,null,59.543974025298496,55.72383358519432,53.537932952967374,51.97386433083031,50.88929420673862,49.9248594627744,49.092423000643144,48.40866426901156,null,69789.72717391,1.0,13595.32,null]
["2026-02-15T00:09:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11137317,1000.0,240900.0,null]
["2026-02-15T00:09:00.000000Z",180.0,"ETH_USDT",67.35519424815051,66.45256708915697,68.96146184218388,67.0433667168896,66.4423306705792,66.14465515663257,65.94893557636104,65.85931275994336,65.87783694827965,65.97589852125932,66.16446106529622,null,78.00991178755983,73.87223350868001,71.09622440853732,69.78794589115688,68.68955705541457,67.8941029705359,67.31378336210147,66.8261654226357,null,2084.77627907,1.0,181272.15,null]
["2026-02-15T00:09:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.92675099,1.0,53437.92,null]
["2026-02-15T00:09:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50992949,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",1.0,"BNB_USDT",71.78689445221686,57.83664447375059,88.17013923013033,99.58925447583174,94.04979583132321,93.624596022239,93.48199285512786,93.33917181979331,40.995322402421834,40.98117138443282,40.96701547833331,74.6498092323709,82.66210340173609,83.07142681977406,83.61120268732888,84.9698122222421,71.65363993857993,72.00211262355899,74.44317151866197,76.68235488812537,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",1.0,"BTC_USDT",36.4885712573842,36.48902472121593,45.446468020158086,40.92543004502462,39.48754557489014,38.39759847170476,37.44281093569678,36.93705652698043,36.42428034962888,36.30327756323101,36.25736883872352,45.343444193636074,40.24332527412977,38.95339251136352,38.39055616428122,37.95074523612355,37.50577722633512,37.18175151344667,36.952285523809834,36.72138566637482,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",1.0,"ETH_USDT",53.2822297295539,53.31804482143817,64.8677162653298,64.061283247147,61.272166038911976,58.666734878996095,56.93451405559807,55.49747704864492,54.82467372318533,54.1538192003611,53.672395001981556,69.63441188358655,60.27629196529625,56.6127690991527,54.91183071240875,54.04246410580971,53.27916944035894,52.88513738548785,52.88002040190043,52.96132383082058,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",1.0,"SOL_USDT",67.3851190969669,69.44867886408105,126.72540832079264,135.8720538819258,144.43110991942356,142.55194636400861,132.63405333384077,122.01511230368389,110.3834896869141,97.59645892631231,82.74142116948767,121.46943040514002,95.37102829159771,133.35758763710126,140.4021251169527,131.2899339136858,121.49624173925514,110.93759913839676,99.29566530062394,86.09359669798596,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",2.0,"BNB_USDT",65.81079717185384,55.87166882712151,82.14528423016306,98.78673482609142,88.93272844064867,102.67345454400655,102.99640975676955,103.31835547262921,45.75259322025143,45.90558410193555,45.18706523437827,65.19053838335392,78.9055744679051,89.50430710820794,82.73707383115539,83.5120622399175,65.70597388944164,65.77928917846756,68.05980090259573,69.61358765023049,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",2.0,"BTC_USDT",41.14560246248951,41.130539718215786,47.33446369070246,43.436066107992716,42.138874207897246,41.37285700069472,40.78607494636553,40.72881952494366,40.7314602760261,40.742456686149445,40.78094462683634,52.05720302901961,47.39944277104714,45.38461493900345,44.356529672382244,43.5737551507538,42.86401229299305,42.313419736331454,41.888934707248644,41.50452896462732,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",2.0,"ETH_USDT",59.20993128377291,59.218644495690675,67.99645162339549,69.49748370109734,66.78934251244715,64.1225556262381,62.576063593031655,61.362978939284936,60.669378539322565,59.97924666378152,59.50140303512295,74.9192745783791,67.31056112646448,63.67577474028633,61.52830837369043,60.49715771620887,59.6258498973626,59.284891713134265,59.080275761861174,58.9924647781862,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",2.0,"SOL_USDT",71.66991038991705,73.21369490156788,120.7560773676991,127.63774269605813,134.14138267378902,131.99226573139902,123.48782122957796,114.62564623097153,105.02928279575278,95.03632260054329,83.57186234853233,118.92165096016127,96.07494908693513,125.3896304491839,130.62065471745058,122.82272331010833,114.49492252413384,105.76497860420959,96.33240010036364,85.86985454188317,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",3.0,"BNB_USDT",60.314576667212734,53.36054673864737,75.64206495494412,88.82959523272064,80.33954805024901,90.71213234466438,91.6172428899327,92.51349866365418,51.727443149705906,51.52011477332209,49.3503640884724,66.76980770929381,73.53007417458477,96.06403319760224,75.62558820971698,75.48163845850401,62.09176946082168,62.704953395982265,63.75976815623898,63.02261917985799,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",3.0,"BTC_USDT",43.034086861250344,42.98692745860109,47.97764584577037,44.49667697222824,43.37709615367124,42.80560453806024,42.36420852093525,42.29225843344841,42.363596386797134,42.45474010110124,42.61109382730081,56.17660677113214,50.76602000154151,48.3704269332863,46.99197356411889,45.96812442822244,45.127354878048344,44.44242919141161,43.88225706928951,43.42041851891441,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",3.0,"ETH_USDT",61.34251134430152,61.32345451871581,70.98742320486208,70.47734066198483,67.83513822958251,65.46580927806774,64.05573129340132,63.06286519586028,62.49849395302366,61.93676148994902,61.51882628135875,78.54223888803335,70.5882187562989,66.78633229820471,64.50577973024377,63.306132129562144,62.27920903229027,61.81181087903547,61.43384050446864,61.26614798726225,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",3.0,"SOL_USDT",75.71260023856706,76.79434384323807,114.47589846074958,118.83421937723713,122.99380300940044,120.51082529652393,113.60762245682412,106.72576969624104,99.38704992965306,92.40528357141545,84.39413235324795,116.31807946846313,96.77374978121715,116.8797359167904,120.04480055493639,113.72684808594177,107.0366190182187,100.32602102997114,93.27504205680931,85.64552787911863,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",7.0,"BNB_USDT",47.60266976742296,49.865965452488446,69.69476661858697,67.51957713832655,64.82564058505156,62.41841790968243,61.591368106684016,62.17278975578938,62.253609056590456,59.63119150920311,57.46604258224906,72.48141183047309,58.509970454176674,113.13868203870425,66.43312826970906,54.0961842863285,51.89324567435378,53.411311613212064,51.40212805409406,46.400281092789086,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",7.0,"BTC_USDT",47.05682070255903,46.913351753007014,48.7375921329196,46.35402565195227,45.70986594912289,45.59637517684382,45.51213324347292,45.51175325170707,45.75347948312697,46.050171010359115,46.46963969889205,64.90994836392866,58.02942617539654,54.80479765857743,52.65382007925172,51.12212549296397,50.00142852771404,49.00583009336342,48.160483133598824,47.51114130220609,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",7.0,"ETH_USDT",66.0422831900742,65.93778223914285,76.51559903711141,71.99718578189986,69.65308266761373,68.12228306217227,67.10695235322345,66.63288178454677,66.33489358569987,66.12872579846963,65.9264430647849,86.46592555408061,77.91857938645987,73.69136032905693,71.07410240038595,69.48299915282304,68.16247396529185,67.32916048937523,66.61669501064391,66.24867471888872,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",7.0,"SOL_USDT",85.4451299743636,85.02443112495345,101.45433546369004,95.57150710925299,91.5718877195633,88.25089165753272,86.50743424180982,85.8270454662034,85.1721151064487,85.96084182044491,86.10586561907813,115.7267853430397,101.36277270873363,97.10107291235092,94.09173379535898,92.25311178479828,90.28220864206756,88.87173382875208,87.65347603063415,86.41804583984386,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",14.0,"BTC_USDT",46.89294473557039,46.63260875526863,46.424120340028715,44.48679187647165,44.272932925288515,44.340755127826306,44.48320322749958,44.816793384875666,45.184258170654246,45.62620132954002,46.1308418737792,65.29498835273229,58.718403118508284,55.18350500473297,52.867819716916344,51.246410266562016,50.06554311672941,48.96575324389551,48.10591864055935,47.356721159326995,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",14.0,"ETH_USDT",66.02387980408767,65.81467493645509,73.05892428877715,69.48383667165491,67.74986060654689,66.7210618350338,66.09118111508137,65.77359471501477,65.5122880986174,65.56191404357673,65.67033163119542,86.7019617378541,78.77831364749741,74.28735193587438,71.42241416389999,69.70451306144994,68.4751854796802,67.36321482052558,66.70187488622331,66.19946979472907,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",21.0,"BTC_USDT",47.16723883996126,46.83722776696214,46.415733792318626,43.96254358401799,44.054178465282114,44.16741779633929,44.43590767022686,44.76265670738682,45.22583061978051,45.71578308394345,46.274884626708726,65.06977386735444,59.07462237670157,55.28160451340537,53.151168298721515,51.4799537921891,50.22087886067597,49.15834423080321,48.333576476993024,47.544916017624146,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",21.0,"ETH_USDT",65.89967610149331,65.62055544598161,72.0676860970968,68.6245430689689,67.25060887893433,65.92421500636428,65.48951804417085,65.19036496950417,65.12689730109796,65.12170216587803,65.29413902721184,86.6104658031037,79.07126886971868,74.44051730930019,71.34025928635043,69.616293487164,68.38531773447411,67.42077047353962,66.65805188507326,66.06991990915745,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",30.0,"BTC_USDT",47.14750144384785,46.75017190636126,46.404948861025936,44.26850324190666,44.17945220027094,44.229208720153046,44.45706384700659,44.743654718646894,45.124463313917026,45.610282227580555,46.18105741568212,65.73519760874223,59.19683320615739,55.58231458786632,53.14389856859152,51.48258155245813,50.15344276640453,49.07403909624332,48.25229418292759,47.443305574575874,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",30.0,"ETH_USDT",65.79188654525777,65.43570822414898,70.77284013572218,67.61573063137945,66.40660746296885,65.44823229963202,65.07244368446914,64.84281690002578,64.81517819112025,64.87948080549617,65.07277510694702,86.49268595284198,78.84749593594802,74.6116302908137,71.63426420360238,69.73119808232613,68.50235883886629,67.40536578479885,66.5232245530006,65.90380270514312,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",60.0,"BTC_USDT",47.31574578146382,46.710266677610385,46.40445151001807,44.79630642792413,44.494126595699825,44.50768605090916,44.60285192497439,44.86172031504022,45.19286136363978,45.60608960147541,46.14793113473003,66.10551142703379,59.27082893149814,55.653472868895726,53.15120406438577,51.39907364786292,50.116572996706694,49.02376930227269,48.182035775661205,47.36164188324915,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",60.0,"ETH_USDT",65.99733302582966,65.31322328004428,68.82242861054024,66.36004948452567,65.31267860580064,64.74842447947478,64.45171986046317,64.3479565979852,64.40396242756908,64.59109781261132,64.88004519837293,85.6100538267754,77.9229427130256,74.07808231057665,71.52537455319063,69.71777211975632,68.46382667630857,67.38080610048486,66.51702749946926,65.89253966372961,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",90.0,"BTC_USDT",47.66354392746658,46.94423054737549,47.066295580311426,45.32220386640421,44.959478796095055,44.94347224586592,45.00646686936945,45.234602915233985,45.54773335820989,45.91378509530588,46.40450512426073,null,59.46612730964323,55.54693533793282,53.20405352191809,51.434707080066126,50.25576813928111,49.1886527676476,48.34458108843198,47.55651942473405,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",90.0,"ETH_USDT",66.38096217096738,65.58653178374794,68.57472805298357,66.39812711785551,65.47655419593505,64.98598031638488,64.73157051884016,64.6522851485074,64.71565222614404,64.89189039076112,65.17881335506927,84.71321100171717,78.06182159519604,73.7859327512965,71.26196427918948,69.6768066576179,68.41935436992748,67.45732484949775,66.71546083002676,66.12930851613224,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:10:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.93961963,1.0,8807.15,null]
["2026-02-15T00:10:00.000000Z",180.0,"BTC_USDT",48.85917294879557,47.848063264274224,49.18578835860099,46.71807683005238,46.207768734257655,46.08357382081929,46.17218982425209,46.353215542298315,46.60708409449793,46.946504673516216,47.347583413247904,null,59.59936530436788,55.72906200439466,53.59494261402053,52.03218905756016,50.91899774950911,49.92672102388198,49.09442878739878,48.41007107278309,null,69787.7823913,1.0,13595.39,null]
["2026-02-15T00:10:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11151219999999999,1000.0,240900.0,null]
["2026-02-15T00:10:00.000000Z",180.0,"ETH_USDT",67.32522298838171,66.40402858328318,68.94578182562074,66.99520610250492,66.33755097705897,66.01971304896344,65.83261238426165,65.75277058664993,65.78669875536684,65.89708597124469,66.10322643942992,null,78.05100225198866,73.90887397865333,71.11644107987776,69.79953665216487,68.68912119522192,67.87965880716024,67.28632417599697,66.78957619215987,null,2084.50023256,1.0,181273.15,null]
["2026-02-15T00:10:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95128126,1.0,53437.92,null]
["2026-02-15T00:10:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51018218,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",1.0,"BNB_USDT",71.11140643873605,68.04190546003368,88.07956467797648,98.51663411764696,88.7066323471663,101.2130691673661,102.87362888092743,101.65194384082112,56.92304506599773,58.08687356889286,59.227837225678606,84.34606271415578,81.90809973896066,82.71267795801437,86.35779370410441,88.70125866164683,82.36930040049779,79.5333795523431,79.44067181078121,78.85744650144918,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",1.0,"BTC_USDT",36.434438119461696,36.42558091861282,46.08123730664563,41.127682644158,39.604701994433874,38.54326861726872,37.54428662383556,37.054343922316946,36.557835670810384,36.270677464953756,36.22947120148293,45.07144226407928,40.146233653842664,38.76388275852149,38.29102333118425,37.86384743584802,37.43179687833665,37.13637979345954,36.900968160679966,36.6640450336152,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",1.0,"ETH_USDT",53.37791004857724,53.448640818086346,67.58608816373903,57.45954866406688,61.643316942310605,59.18302570668743,57.34225071964481,55.82096519763125,54.957825865090314,54.29144024180002,53.75965496503195,69.37315935746335,59.34755519524206,56.72267900437686,55.038555478465504,54.20023541064946,53.35124858495808,53.07791026054248,53.050132951283764,53.135806276392636,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",1.0,"SOL_USDT",69.30770936384121,69.98866269404219,125.46812891224705,133.99060359109674,142.00026132782338,141.08759706152605,132.02795397355834,122.4065796257836,111.96142568278847,100.58300342646298,87.70129432692924,121.46861289639276,93.58804984948293,148.05620272205502,138.82357913831754,129.06774319534196,118.51151227752007,107.02653238007481,94.17482294044504,79.26610825835434,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",2.0,"BNB_USDT",64.74730491622955,63.758715306442404,81.83659839830015,100.37131976766206,96.3711761584475,98.87553028116817,102.0942241991101,101.70614783676156,44.250915031099375,49.83941709946244,54.715100977323814,83.91508910749552,76.78990770148502,86.14414508885054,81.63348311489999,84.37129163281224,75.98673159986507,72.28511822576613,71.87939926588372,71.17819067398817,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",2.0,"BTC_USDT",41.12097533779521,41.08762788604924,47.677273319980195,43.61842921659502,42.202214921524416,41.44802496783497,40.7929433125176,40.73223344468535,40.73508981442544,40.74402064222151,40.78283019961357,51.90343259031909,47.2875104839845,45.17206499525678,44.254849254210725,43.47581573225508,42.78337399873143,42.27774347350374,41.862158261539456,41.473344912953415,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",2.0,"ETH_USDT",59.323517069534965,59.34031004416087,69.99102321077206,61.29295357311824,67.04269799005486,64.48514991075598,62.76472761900422,61.52130080017819,60.74973492190023,60.0830855504216,59.56795311021287,74.8536182344465,67.22235680681159,63.80988291800641,61.73351108253181,60.80741450889398,59.91141320300224,59.5724928520318,59.27098192475287,59.179499021473376,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",2.0,"SOL_USDT",73.13899521488591,73.59647501847364,119.65727398655488,126.01075531767391,132.05291840056802,130.7488228772657,122.9565524862781,114.92051370933504,106.27857330207279,97.24719576889156,87.18663779239566,118.97408000891485,94.69006522405184,137.49220768938883,129.35090132484996,121.02264254732762,112.07722491534756,102.63402986911211,92.28977963851986,80.62916819786322,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",3.0,"BNB_USDT",60.89327189676568,60.03378446812737,75.0762809477633,89.38087334431714,85.83959031385848,87.32288307371593,89.087426321887,87.97833950893322,44.35785646506886,49.288234212728035,53.396537910529084,80.15384202342037,71.86879159712107,93.30676227372297,74.2937737881144,76.11653584663375,69.89622217867964,67.67873803949458,67.19755272250302,65.9299928465396,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",3.0,"BTC_USDT",43.01687443546129,42.949191126066715,48.20119137404102,44.63538196576302,43.42831758737759,42.85877012530896,42.371530185040584,42.2908196226319,42.36209897044554,42.44773799355969,42.60425981971569,56.0369687988632,50.69142660009338,48.218042061342004,46.931465809249275,45.88596845773095,45.05412834065854,44.4144538572129,43.87785476092936,43.40804453327461,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",3.0,"ETH_USDT",61.4290575551658,61.409326335731755,72.31602413645928,64.90032806353591,67.97401514511206,65.68231056482671,64.16769207586374,63.14710487345227,62.54119178590117,62.00714402723833,61.57596942099957,78.56323125589583,70.56288402763418,66.90304057727681,64.65143057744764,63.53365125730484,62.496921780030014,62.02153443293393,61.56944736955757,61.40438083247459,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",3.0,"SOL_USDT",76.77933748622429,77.03550716772894,113.54943884954554,117.4901658044406,121.29250718426103,119.51903330844695,113.1602711563457,106.91154384233546,100.27417137690817,93.79282270802163,86.6689251835173,116.42611180041028,95.77940190688747,126.04592490885939,119.12734875892029,112.40319250242727,105.2503213636235,98.04493633556193,90.36542245565468,81.96956514544583,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",7.0,"BNB_USDT",54.37794037260794,57.91574633027898,68.7095394501023,56.11233404863416,63.7887753148729,70.62975615936979,56.80860438024592,46.51834625857976,47.82698361648289,46.81836285790763,49.86292667394528,72.73358636189214,59.16406726623005,109.16923945186986,53.57513512790022,51.69378321321283,54.493652258334706,59.262373080591445,61.599852071235034,59.93148088953536,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",7.0,"BTC_USDT",47.04940394897668,46.8865225154093,48.71721795577228,46.412964697011255,45.75478603117605,45.60140367859785,45.5386550578226,45.51272652191313,45.74437050687366,46.0255358203231,46.444955595652594,64.83503150096546,58.03908062352872,54.773161162737324,52.67227979976402,51.07537078176702,49.946159956289215,48.98474450542729,48.183448798223786,47.52228627753639,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",7.0,"ETH_USDT",66.05629358853398,65.93620459083279,76.46086039094986,71.87770218629107,69.5248158853053,68.00952217643987,67.03220874337424,66.54896792121096,66.28550779516107,66.10777948652026,65.93942853129252,86.62885054974493,78.02563519065767,73.78705118339509,71.11105534433754,69.54741253021785,68.22970746352375,67.37084167644107,66.62798113743767,66.26858566766882,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",7.0,"SOL_USDT",85.54341637744761,84.94351380120222,101.04812804894652,95.29919325989934,91.20824952459829,88.1199211690684,86.34908016006152,85.68862082579993,85.02303119488684,85.33592818034124,85.41672360847946,115.97349454120844,101.2565708243877,97.15384785350071,94.24439456518623,92.32244971682489,90.28284366250153,88.88034357587642,87.60097210668158,86.30263700435447,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",14.0,"BTC_USDT",46.8931770882615,46.632763783774976,46.480790242196306,44.57003625788761,44.3578170680685,44.340999748075326,44.5492771457485,44.84859981544384,45.18358077044616,45.60630680307249,46.11978927023651,65.36192383818494,58.78009321036755,55.19650811131613,52.88070871669157,51.24215017445657,50.03337471999415,48.94389332809115,48.0771662799209,47.33448557938934,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",14.0,"ETH_USDT",66.01228758782516,65.79668133607,72.98427496430254,69.36088886407309,67.62741538369187,66.6134789487534,65.99023624671935,65.69235839759905,65.45517277117229,65.50526923582643,65.63251080874855,86.766777991396,78.86565013140083,74.38629147450892,71.48612234236128,69.77612149880845,68.51029763680931,67.39008861487251,66.70145922218384,66.1883839843972,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",21.0,"BTC_USDT",47.22550990966564,46.89766092709022,46.4635825371759,43.9614072399524,44.05199900547371,44.16455894593464,44.426240594654914,44.75289428198357,45.21037095602742,45.69955512465081,46.29251189518594,65.14551041633648,59.134110562369514,55.34378539202941,53.14522327878932,51.544938840387054,50.20938656175838,49.206826927279174,48.31292699869676,47.55088552242282,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",21.0,"ETH_USDT",65.95438580281389,65.66451818939133,72.02062472918965,68.63642317630693,67.27800805082417,65.9339878049584,65.51207574251566,65.20898138303615,65.15860922325994,65.15290834464939,65.32943242977245,86.66977512739898,79.02264749586337,74.40218941204816,71.35915714070738,69.65224550260479,68.42858515807531,67.47102677682831,66.71132361825484,66.11982762807129,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",30.0,"BTC_USDT",47.17532194207914,46.77641088558153,46.44144897636755,44.2717996739341,44.17922539025415,44.22768561589889,44.45020523813274,44.736033756836214,45.11195418182633,45.59533113005201,46.184305707421814,65.73282980877282,59.216083558802524,55.596671711337336,53.15948125146054,51.537014027936024,50.13893623097263,49.13340621479088,48.257139957367485,47.44424285187457,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",30.0,"ETH_USDT",65.81827806903195,65.458645044325,70.76236555597283,67.64140852891224,66.44277112962695,65.47719781463668,65.10452714739591,64.86645996988709,64.84584482605756,64.90464252734898,65.09362613038816,86.54489740101764,78.82849254619524,74.5907848743387,71.62381181694488,69.73874675152116,68.51027638270578,67.41343449695387,66.54203237801597,65.92297657765252,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",60.0,"BTC_USDT",47.30701209108727,46.69861115175279,46.42056466871432,44.80163296203201,44.49608826777624,44.44062478130096,44.59935484305535,44.85663226388453,45.185533752693054,45.59748870257473,46.13728722426392,66.14228893633712,59.243778819784865,55.62737965831186,53.144566313923114,51.39709536962499,50.09874706111155,49.035878794378135,48.182791453036636,47.35022953752011,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",60.0,"ETH_USDT",66.00518509979295,65.3206921104226,68.85696780865261,66.41146702883341,65.36644134148281,64.80566030247236,64.50866671288576,64.39437210268336,64.44569853495943,64.62235702640075,64.89858482108774,85.55401222778205,77.87897470969294,74.03587925471874,71.47516574374716,69.68515488752564,68.43956655489906,67.36348051844489,66.514611064921,65.89352292223332,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",90.0,"BTC_USDT",47.655077923360295,46.93444677247101,47.045659239457535,45.326205726184455,44.96142313232923,44.88148245146818,45.00367946640221,45.23028865503107,45.54237010066783,45.907550090037326,46.39632026005819,null,59.404363371364944,55.508652772565306,53.18178076057178,51.41746825308709,50.24001589806562,49.176655158712734,48.33219038703907,47.544737963420964,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",90.0,"ETH_USDT",66.3986143695668,65.5970618048238,68.56615342020895,66.41123130799939,65.50370791506222,65.01651242806524,64.7694899963546,64.68369563828088,64.74521904105492,64.91488865243396,65.1961537801688,84.64637985022947,78.0160611767228,73.74714883974158,71.238903000066,69.66157833688492,68.41417443356963,67.46147280286421,66.7271639269706,66.13901362656402,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:11:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.60688832,1.0,8807.15,null]
["2026-02-15T00:11:00.000000Z",180.0,"BTC_USDT",48.85336965411662,47.84193332915832,49.138907695329216,46.72275604006864,46.20992585216641,46.10002735849624,46.196475707690276,46.35093681544771,46.60394001020698,46.941863310022704,47.342901533811585,null,59.53022079699989,55.686410301708804,53.58140305127643,52.02175036190041,50.908888076790554,49.918199199041936,49.08523985005776,48.40342169686222,null,69808.5176087,1.0,13595.39,null]
["2026-02-15T00:11:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11176024,1000.0,240900.0,null]
["2026-02-15T00:11:00.000000Z",180.0,"ETH_USDT",67.3395229299256,66.40428538555601,68.90311054667963,66.96116137037299,66.30914562038963,65.99194498919645,65.8076717411537,65.73182573012464,65.77077618175797,65.88896542548227,66.09765111550891,null,78.05202899512521,73.90678798036961,71.13520227375976,69.81201241855456,68.70066711145192,67.89156604117157,67.29838059718345,66.79542734326279,null,2085.78860465,1.0,181242.77,null]
["2026-02-15T00:11:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05557835,1.0,53437.92,null]
["2026-02-15T00:11:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51484987,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",1.0,"BNB_USDT",60.999764377880396,66.82979582596651,90.9091338831954,103.21189680871231,94.32857543913238,93.95882599728611,93.80750929434369,93.65594811451358,46.870060862840475,52.251893479612974,57.128960599010284,74.02208857147616,78.94199498508269,70.77210840869508,61.369812316075816,54.1450408262058,55.32201226776867,56.47446003848821,59.55361106593402,64.88203580217555,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",1.0,"BTC_USDT",36.51925245826747,36.50862355655683,46.469515684736244,41.45470536133263,39.95025767598079,38.712782637874476,37.67822564270841,37.02433990103695,36.46881542674991,36.36165811236393,36.30301365081619,45.21385942557194,39.89303551084652,38.74822957675294,38.20161475486469,37.81665519040462,37.42773636891253,37.11862033525617,36.91640802815223,36.7130819709971,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",1.0,"ETH_USDT",53.319268229090866,53.358962656828574,65.45718078026714,64.30328514440582,61.55279134560768,58.853178904524896,57.02596500380459,55.561944204091596,54.85117532740722,54.13107449383714,53.68723380623381,69.7336929853559,60.6541991208438,56.86450499271869,55.34398906718836,54.4288850745833,53.67941735760419,53.20704006162877,53.05443842534384,53.028659400935624,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",1.0,"SOL_USDT",66.57793589455471,71.31011798224239,127.3652070822264,136.78669487375578,145.58509772906538,143.26992752014957,132.87465233221872,121.696793037242,109.3948189610539,95.77135993015018,79.6973064600077,121.55583369716416,95.57189829366384,128.34592484105053,140.85611570673333,131.98661449641025,122.4764772536318,112.26000224803151,101.05397314443258,88.43926091857256,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",2.0,"BNB_USDT",65.52625270503539,71.50524830591195,89.2313870577531,102.92496324511528,89.14385961051707,102.65313318482096,102.97735972156313,103.30056862277108,51.731299849012224,57.18029129976512,61.68285990615603,64.35271679568449,74.03371679160148,75.33352093524746,53.99533597994339,48.17797271230717,54.349575329309296,59.924243169773,64.53553022235462,68.64333273597394,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",2.0,"BTC_USDT",41.12023453954042,41.101080661274835,47.55990441250279,43.5028628139512,42.21910031546821,41.40337016054117,40.84899571868254,40.75683202520948,40.72097190083834,40.69569858154436,40.74927762066156,51.77486860300647,47.144598000130486,45.26599165261674,44.2472952479157,43.49712090490253,42.83682953984221,42.280197854413366,41.85827205564824,41.47273315585775,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",2.0,"ETH_USDT",59.169747070953775,59.17841766929432,68.45030677604164,69.71848494503674,66.95501735921343,64.23833102892813,62.64004288725435,61.334318160237935,60.601714207579214,59.86014488466366,59.42742704530874,75.06849418559906,67.34412653690721,63.871253129593164,61.90251421550172,60.79896092961741,59.91881396829561,59.46568845014727,59.1849102987367,58.97902016605653,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",2.0,"SOL_USDT",71.05703675420332,74.55740454409225,121.30200151178104,128.41596069329972,135.1166674964697,132.57139845944974,123.67033209116363,114.34881080484418,104.22860607092389,93.6493123989571,81.32469861038851,119.108337149169,96.19104623733536,121.31454650872169,131.01840267147884,123.40988603250281,115.30038205715059,106.82907569667854,97.72421711134469,87.6789245249039,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",3.0,"BNB_USDT",58.98312018365205,64.86279735921524,87.52148450014057,91.4427001224665,80.20553173252362,90.6812907789856,91.58896772073024,92.48773712744298,55.51936308056293,57.63566999415309,58.45295712830844,66.212439892106,69.90362260601994,87.11879647173214,54.43413196516126,49.44857885497389,53.459283425122415,57.28217012821542,59.56484545271146,61.22151256521832,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",3.0,"BTC_USDT",43.031237183533186,42.97969485581522,48.14627491794086,44.56513681995419,43.42435777590256,42.824766488723135,42.404858649003856,42.315775235320345,42.36142920424568,42.432309256931084,42.5989398560581,55.877455923622335,50.54746994155537,48.24791020266304,46.90321816339101,45.90002767950828,45.11756897342544,44.436622522812264,43.87927334283415,43.41125999628133,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",3.0,"ETH_USDT",61.30576438637237,61.2888338056297,71.31792537481618,70.59537462888407,67.9114874871752,65.52131932124342,64.08299328190444,63.0370780046257,62.44538218828336,61.848025917730716,61.459755766024124,78.63200802816607,70.5089934303712,66.80805069887707,64.66326982806368,63.43354528793203,62.41796183283298,61.89178596313174,61.47939429474015,61.238584809009375,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",3.0,"SOL_USDT",75.27006972626614,77.66904285531994,114.91934200311907,119.4601106105307,123.76593630689172,120.93005932091273,113.72347535434096,106.49503100809345,98.79260210893277,91.47805224601441,82.92015768895205,116.60948182316734,96.80623434992165,113.84973414957544,120.37939335776248,114.19077692566353,107.64696337839912,101.10684805533849,94.27693106892465,86.91193669378353,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",7.0,"BNB_USDT",43.998141820590185,50.58088957762024,87.25694786414518,55.87656852330058,64.04202603121155,69.58796490473289,56.147284671607316,60.27774116929692,62.79342007920656,56.8745051482417,51.77096702890368,72.67241187177655,59.40030856370745,108.02238378192027,54.487111171726845,52.24483728426443,51.447638750797864,50.4646272831632,46.51777335274284,41.14404752597262,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",7.0,"BTC_USDT",47.095978232185104,46.94517804739027,48.81945487592652,46.45244206576375,45.71573060809814,45.59242218594572,45.53108013627966,45.53690131769291,45.7697805715105,46.07403193813988,46.49353155784324,64.63599434176786,57.88054414900007,54.68662562812462,52.61439839114868,51.09110064574757,50.02700471775783,49.05104423902425,48.20562395119688,47.54436481587963,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",7.0,"ETH_USDT",66.00774208150989,65.90194014475028,76.55404146191661,71.86178720042635,69.50194189976794,68.003466815656,67.01304125846818,66.56927600739627,66.27502434248298,66.07729876865616,65.8798269908216,86.4537420915049,77.72176339699521,73.47675194883068,70.89946542387574,69.33525663186711,68.04647087093703,67.23889355898511,66.55867556231063,66.19661196529336,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",7.0,"SOL_USDT",85.3857276375299,84.99155223107324,101.61009671417872,95.64419689163951,91.67759017138113,88.18805281701442,86.46153220923999,85.77997949368988,85.18168333972751,86.15705981324272,86.29554322658925,116.12318637985938,101.38292585276488,97.22389868670977,94.26292808470484,92.37288191978814,90.35662639906639,88.90731923429044,87.68423070295853,86.44383849940537,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",14.0,"BTC_USDT",46.92686456228366,46.65256987583643,46.63922958432674,44.65689702172563,44.36809739124068,44.34869369144966,44.56622795571527,44.870556139846016,45.209363633134785,45.64559536334227,46.150867446933574,65.28238505412776,58.67443714747616,55.17570944894638,52.88807751981112,51.28905889316267,50.10115393815303,49.00326022019748,48.13374049219486,47.38575372873877,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",14.0,"ETH_USDT",65.9826541587343,65.74940823690457,72.97849354249836,69.3074052916297,67.53687135126476,66.49525075917812,65.88943874334632,65.59486175721078,65.35498103499995,65.44307669988859,65.57882595725874,86.75637068610901,78.89907329991748,74.4160022563916,71.55869935796632,69.79586182341139,68.54076461752926,67.38951801604863,66.7044840069932,66.16955231381955,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",21.0,"BTC_USDT",47.19598137172391,46.855993503933135,46.60168556016815,44.05252929608412,44.106971353983795,44.18276518377873,44.438505202274634,44.77079158207668,45.24161955764196,45.73231521430981,46.29387692368562,65.2265274397938,59.273974724820086,55.44634501336498,53.2238699740561,51.517282784918805,50.25201153690953,49.183122807279524,48.35858371258907,47.57005920565661,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",21.0,"ETH_USDT",65.86175924842512,65.56852832933143,72.00809557244956,68.559793589033,67.14284693740665,65.79804780099498,65.36831078031055,65.08441924729131,65.0285149196141,65.0382514021169,65.22832271578334,86.65418973136148,79.06454318455222,74.47530545225227,71.36487071884906,69.63622052540093,68.39386130134756,67.41836102582913,66.63983076614393,66.03491942911958,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",30.0,"BTC_USDT",47.172857586543195,46.76687034304414,46.55337018152193,44.31200453996377,44.20657217530557,44.237402199165786,44.41763776803907,44.73984740232851,45.13779547945044,45.6259427843493,46.19795483490273,65.86505032180598,59.31655380008814,55.689986830741354,53.198301246096456,51.5142345004628,50.18238714618386,49.095638962804635,48.27461627485187,47.46632337647553,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",30.0,"ETH_USDT",65.77076455220028,65.40772470680437,70.74088388512806,67.59135094336389,66.36614115279406,65.40238046345073,65.02843437467318,64.80363169870313,64.77363954677378,64.84128396073834,65.04008519955204,86.52263690284487,78.84886158884524,74.62519314494544,71.63788363311623,69.72499764830978,68.49417381832644,67.39558125455471,66.50581155172885,65.88301657437474,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",60.0,"BTC_USDT",47.32488768277762,46.72264152235207,46.497779757274394,44.86510343165763,44.517099959756294,44.51101478847679,44.64781934832469,44.90002320681713,45.200866970816854,45.615292235280094,46.15926066537792,66.23743825492846,59.26405324535983,55.617874345884374,53.167707730416915,51.421741072701394,50.06988579290374,49.035457793348186,48.12761718157321,47.370967109182494,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",60.0,"ETH_USDT",66.0320271194061,65.34076079483441,68.90492851258236,66.41298688093576,65.34425913153039,64.77893915340431,64.47809848384597,64.37310834967583,64.42599437034613,64.61555149806512,64.90580453931423,85.52908458576611,77.92605253906684,74.10947091106344,71.56972540270006,69.76148712481535,68.50791634543259,67.42160496039712,66.55039360693992,65.92423297743458,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",90.0,"BTC_USDT",47.70326678233875,46.96534925715243,47.083888073098834,45.38681344398227,44.99881656000353,44.962851029692914,45.07264576173367,45.278482821539235,45.576570142373775,45.94505567477772,46.41986676248071,null,59.429935654512725,55.48891762986442,53.226774281217665,51.4885361302244,50.22469733509934,49.2027693203314,48.31474465502903,47.590352749968865,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",90.0,"ETH_USDT",66.38355366893272,65.53342170499856,68.57453408656646,66.28651695812543,65.26360056114711,64.75944294748695,64.52006067959529,64.46932410540575,64.56333792251158,64.77348612037703,65.09433546249782,84.54824922084353,78.03083972499101,73.84989441910494,71.34756922607109,69.75987387092805,68.48911576856719,67.50235467529815,66.72786455883056,66.10998733184843,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:12:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.99808653,1.0,8807.15,null]
["2026-02-15T00:12:00.000000Z",180.0,"BTC_USDT",48.912965261186315,47.867993839060645,49.12858978257325,46.71418380208135,46.22990285224317,46.12238163861763,46.19882671855329,46.35865611111408,46.6404397091425,46.983364136430765,47.360772064297244,null,59.52724571076447,55.716235871876364,53.622140200368676,52.08917085655715,50.948542733334484,49.94051547596486,49.13224986921028,48.453399116351,null,69751.22913043,1.0,13595.4,null]
["2026-02-15T00:12:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11138220000000001,1000.0,240900.0,null]
["2026-02-15T00:12:00.000000Z",180.0,"ETH_USDT",67.27009807876925,66.30658404439839,68.87766855952158,66.8048380046434,66.08614157622895,65.77491847996394,65.60770803246743,65.55004164426796,65.60660285416333,65.7439082623951,65.97680211030273,null,78.03472130190708,73.95009280618201,71.141550444752,69.8134234256312,68.68992040198235,67.8628694102298,67.24279869928868,66.71945860708688,null,2083.49093023,1.0,181242.77,null]
["2026-02-15T00:12:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91543854,1.0,53437.92,null]
["2026-02-15T00:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5129530700000002,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",1.0,"BNB_USDT",66.71940192644459,71.62276338860258,88.06542697484825,99.3251051503018,86.97053661215386,104.69852275691372,103.32274829076565,101.9284060565741,87.60748851794618,71.83122509746987,70.3651439765318,75.56890620233995,56.02632981006717,46.143416695365545,44.64982308377074,45.17289950119533,51.04042988902467,56.29973461010089,61.3975557386554,67.20647145744849,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",1.0,"BTC_USDT",36.77143412688501,36.76792122224842,47.163622347495135,41.785174237006345,40.277136802635425,38.88175244194933,37.80637187361359,37.03310820906858,36.65452457491128,36.544018442294735,36.550992027814836,45.41802739762025,40.51398858349886,39.09044502691228,38.49946079429613,38.12633348000748,37.74951824601122,37.41116236325347,37.19798457687769,36.98357802854597,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",1.0,"ETH_USDT",53.451455598255855,53.48627577193136,65.51897248424335,62.856626873928136,60.425760052258404,57.89291332985403,56.37040385076797,55.24875030890389,54.66567797114826,54.07631908141456,53.748356402665415,69.52016706153545,60.85479831091727,56.824166700657806,55.45525768754552,54.597314293699846,53.938919226255365,53.4834749666168,53.27396094199527,53.24748868312593,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",1.0,"SOL_USDT",66.84230139639995,73.52850270593676,128.05451374923783,137.78619318583802,146.85939398692517,144.04275881642724,133.15102080475623,121.38116089405254,108.36464546090204,93.84276720786694,76.40397303444865,121.71477534138683,97.02274719579914,116.29095405614089,141.38355196572948,132.69625196850203,123.3988727927862,113.43007196214568,102.5388245421288,90.34400838807967,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",2.0,"BNB_USDT",72.59191926062667,74.86549455791038,81.87545745975814,103.04598086695108,87.9584733012625,103.2415739107964,103.0465943676335,102.65176827605792,86.59201175820476,68.94344979864488,69.62492221190897,66.54272524438579,60.1798482213153,64.95479092878924,56.02154977188835,49.53338142910623,54.68065456798611,60.271541293660746,66.24106023195299,71.71539187226823,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",2.0,"BTC_USDT",41.179466913675014,41.16928055899778,47.72079429694634,43.350507882059816,42.20346896713371,41.32707736403922,40.85518494628423,40.76416043060244,40.71760912857536,40.684795619373205,40.80427692556986,51.85060737886332,47.208634276792274,45.45453784563017,44.383882143961245,43.64124474531311,42.97815902874036,42.38224198444162,41.957388512249295,41.55655046592835,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",2.0,"ETH_USDT",59.28545902420221,59.28844018549727,68.45725505411967,68.26272947513186,65.71184859779652,63.226304203482734,62.00877422256754,60.98139698268724,60.38343510426194,59.77949223622705,59.46719640131576,74.84418833001078,67.15020069374346,63.79273691490906,61.98214302548777,60.9147518789676,60.110020332718115,59.65527785253249,59.38657971072488,59.18374454411382,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",2.0,"SOL_USDT",71.24991109301976,76.21245233851913,121.89573257263638,129.2724273985251,136.21000405372968,133.25363265146183,123.93434657387557,114.10841963629453,103.41629338171124,92.21274675982741,78.93627919827958,119.20896331445934,97.32136788638677,111.60647714375004,131.47346764279186,124.0208027669874,116.09068155504875,107.80914771465685,98.94558149343902,89.20562685833707,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",3.0,"BNB_USDT",65.14382593125832,67.72783096024581,75.17753414569408,91.79257515782281,80.29261204523644,92.33601276876577,91.79428312801865,90.69057478003087,77.4981545335169,63.88276024625418,64.38140073220661,67.68170150878366,59.86386873799099,84.71151130771777,68.49742089875296,52.815939401056596,52.747375090063954,55.12335708904206,59.7826459524145,64.1041731666312,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",3.0,"BTC_USDT",43.051917266848285,43.00871035240443,48.21384869898543,44.44223729807466,43.44281981946316,42.80355084484872,42.439112718878015,42.354300795842185,42.37585545655566,42.43020067605374,42.624728683907655,55.95356907862957,50.60479659599563,48.36368873975575,46.98326128533841,45.98278588073389,45.17835752703331,44.464807803070265,43.92695739083989,43.44973952489209,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",3.0,"ETH_USDT",61.42080096382905,61.39742265938046,71.27451005582957,69.56163590598966,67.03678628727401,64.82123995416778,63.64703834931471,62.804355186689556,62.308882219331245,61.80943760000673,61.5070684876447,78.55634955031326,70.46111014154444,66.84302333182661,64.81751617219466,63.594211083569895,62.61500949717288,62.081901435388616,61.67171536390174,61.41921241761719,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",3.0,"SOL_USDT",75.40030772854492,78.80504471621819,115.40875507207255,120.15692214087717,124.65411668463739,121.51026648877881,113.97477870142313,106.33944067841199,98.21895482928612,90.55338962597817,81.38983506488223,116.6493348999983,97.61907508850365,106.71656612536465,120.75279136150166,114.69099245994778,108.29040068861711,101.87857201877074,95.21683493830326,88.05252906505483,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",7.0,"BNB_USDT",45.082155346694925,52.174768621765935,69.02485922713545,60.10882814050216,65.07094371576805,73.35103222141281,56.02493079042095,53.12278490007852,52.1658626548045,53.32335277449588,51.79366761164352,72.59360421138918,57.93630792858017,116.7313090650782,83.60619841692969,58.17510546367134,49.05674019324348,43.58598523984374,43.58467755917885,43.67937941738244,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",7.0,"BTC_USDT",47.036095707993795,46.89024310554999,48.66885704241796,46.38181557566271,45.77945870134932,45.665491547269696,45.60434891237567,45.61851549544729,45.811727802712156,46.08557138384569,46.458532975872984,64.7235036193763,57.935243744857246,54.6857728528766,52.60577017618276,51.05640517044946,49.93685588892039,48.947191739714036,48.14706543588265,47.488726952357396,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",7.0,"ETH_USDT",66.10587322917455,65.99434432047059,76.51458650281113,71.85007588011194,69.49943416775358,68.02003508939013,67.03012112175546,66.61174180873336,66.32471810623149,66.13442525583184,65.94358328122115,86.59015939433789,77.88462202306653,73.65958784730346,71.12184473143843,69.51882585539074,68.20513273446184,67.38807497226753,66.69741817817722,66.30561087669483,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",7.0,"SOL_USDT",85.40217028829858,85.04693867429566,101.79769418273686,95.84240951095009,91.89217984030591,88.4027383287041,86.63795224698777,85.86060216991653,85.25188949819156,86.41752364718383,86.51796464172304,116.0206836300411,101.4928784401265,97.33790405888261,94.3738053299618,92.52193783430171,90.54527998982846,89.07479247156624,87.85968856662743,86.62754236498306,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",14.0,"BTC_USDT",46.87867064257357,46.60908432983574,46.474114193642556,44.57878406157856,44.36179929496025,44.37643040593816,44.58365263015421,44.90743904656563,45.23846185093613,45.652512366989235,46.12968843513898,65.3882356608658,58.76604202531565,55.22637439523199,52.92264666210986,51.28304299666272,50.0455027965583,48.96927835919978,48.06954519201545,47.32990245756251,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",14.0,"ETH_USDT",66.04788185596341,65.81542985695167,73.29730679670249,69.51917265040298,67.69658574971366,66.63370507546128,66.00896951421666,65.70393318893193,65.45529259270081,65.53478181575298,65.65698659112682,86.63786280030116,78.8062468935469,74.36505836356767,71.53819348562381,69.78774078658599,68.56117742613075,67.4235665309588,66.75164489246369,66.22635244407935,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",21.0,"BTC_USDT",47.19876900873178,46.880761958371586,46.49415076066399,44.060315219206714,44.15008153133162,44.26496559080745,44.47193093554812,44.87113744107969,45.31471095477017,45.75638835180224,46.318913513619826,65.2476233197305,59.355988232661765,55.413688742078506,53.16957148919535,51.54767881942027,50.19656338920431,49.19621489047214,48.29787036904479,47.53102811747102,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",21.0,"ETH_USDT",65.9598002036755,65.66500266136524,72.28222045633669,68.5280556064536,67.15869860210934,65.86939480383091,65.44935238670966,65.17677737577473,65.12506054926098,65.13925728105592,65.32483288878686,86.59305182308381,78.98126237501535,74.4821358018623,71.39872440137022,69.6950756203994,68.4671966318121,67.49621502653856,66.72562828508829,66.12878923744206,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",30.0,"BTC_USDT",47.1845803252207,46.78860360200914,46.51989938039124,44.33606885305233,44.22825741962387,44.28155341749614,44.48053674262296,44.8076375963986,45.22358960172925,45.64749122575495,46.21992352667983,65.74914842235583,59.32104909143316,55.64008462097263,53.166127017775544,51.52700910433049,50.120963474849255,49.11326299399181,48.253511245097094,47.457580709734636,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",30.0,"ETH_USDT",65.81338868886155,65.45018644196774,70.9557746091847,67.59920762968493,66.38465372683652,65.4418149383602,65.06949143891464,64.84856498497813,64.82079970996966,64.89015886354665,65.08534527748276,86.53540361289805,78.82157574296374,74.63642511773688,71.66168476073852,69.7518290606136,68.52666943851233,67.42844232927588,66.53855701102069,65.92312052229828,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",60.0,"BTC_USDT",47.34201125633406,46.73865706398919,46.497148535873826,44.812936200877445,44.516279893034515,44.51121308537082,44.659058494726864,44.874195776744806,45.237007520901024,45.627154323852494,46.173905924775156,66.0985997650585,59.26547205774389,55.61570475104742,53.19016548187677,51.439344762679696,50.06366114376457,49.05629305297395,48.15012382278789,47.39082845665712,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",60.0,"ETH_USDT",66.00042628786656,65.32338663683994,68.93406766757715,66.42380920537754,65.34792898141455,64.77713208007562,64.47498958917602,64.36980771095456,64.42384206664877,64.60555053206465,64.89116115832257,85.45583074838576,77.84605807142462,74.03886751238619,71.50149557782721,69.70032673166749,68.45247693101986,67.37353010731314,66.50862461283963,65.89522097860684,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",90.0,"BTC_USDT",47.71706383594,46.97880698469153,47.09506318446879,45.32534981258628,44.99840579877682,44.9815193391685,45.07898179278262,45.247885070879704,45.58418966701696,45.95314106776579,46.4306114449159,null,59.454547494737206,55.514081170527604,53.24424278222771,51.47569466926503,50.22757941227522,49.219884205045624,48.33326149327553,47.605089949054815,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",90.0,"ETH_USDT",66.40298488010416,65.58804425340334,68.66254782878784,66.41703137621012,65.42020563136515,64.91010203827778,64.66010039630481,64.5941428964332,64.6745542595685,64.86378004436195,65.16468231460578,84.52931195692018,77.99749290045203,73.79902344123715,71.28666357462131,69.71656434234262,68.45712220365236,67.48902736096623,66.73594194634937,66.1405069243086,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:13:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.82008323,1.0,8807.15,null]
["2026-02-15T00:13:00.000000Z",180.0,"BTC_USDT",48.919951472344955,47.875806302616326,49.15271774925177,46.74142909617059,46.22792408102596,46.183589675956796,46.22893352527387,46.361865974215135,46.644645742763615,46.988587254585596,47.36604642820842,null,59.5212319050954,55.736135141396794,53.56919317705959,51.9972973533205,50.885314110831565,49.90798237092163,49.1380917634933,48.46175392146449,null,69713.78586957,1.0,13596.21,null]
["2026-02-15T00:13:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11142,1000.0,240900.0,null]
["2026-02-15T00:13:00.000000Z",180.0,"ETH_USDT",67.34857133575451,66.3933031894118,68.97277810969044,66.96785888808785,66.25070195780404,65.9171179972614,65.73924699018902,65.67437460807065,65.72505203027976,65.85790455840522,66.07446671946978,null,78.06275259962877,73.97288803250676,71.1727297397848,69.85534715011427,68.73875999899012,67.92188858014936,67.31456323242882,66.7993711803517,null,2082.55139535,1.0,181244.77,null]
["2026-02-15T00:13:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.86988753,1.0,53437.92,null]
["2026-02-15T00:13:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51166599,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",1.0,"BNB_USDT",40.5311022384223,44.43871002002614,88.1075944702753,100.59011820610134,86.70384627249854,104.21318595062543,103.30633421186728,102.03507893666708,56.92725410252604,54.44269936545788,51.839201081244376,84.50649609961785,62.70911395933515,56.96070695368686,52.65085952871152,48.384822791725746,44.13501206911911,40.11508826502969,40.11228178308214,40.204571260686066,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",1.0,"BTC_USDT",37.0886305610514,37.07730349534825,46.58551227637716,42.03478955910651,40.665402197754744,39.38147331009157,38.293986150021695,37.45345509608125,37.07638831238432,36.96484566271391,36.93828709691933,46.21272669991077,41.02057901763806,39.26160517651596,38.60474551514724,38.21465687884797,37.820545004625245,37.49126000791842,37.35378422796834,37.215800613689474,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",1.0,"ETH_USDT",53.24822158508372,53.30282266782735,65.75168928063904,62.99362125748585,60.61790760623784,58.68436652254294,57.09323160810862,55.622967651408054,54.84588833460184,54.16373514125756,53.63367780760559,70.40134406848425,60.87508804715238,57.37858378846208,55.399439633254886,54.375577221992025,53.3476939191135,52.96749981757649,52.91031130658506,52.96990101506377,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",1.0,"SOL_USDT",72.1796505872411,75.5882731787793,125.28662227911762,133.59645488959032,141.42305728850468,141.2016884016269,132.7629314631867,123.85404800929035,114.2525905433938,103.87073147752699,92.32576519661906,121.17048688747472,90.10523255274485,146.97664884620275,137.48336971212493,127.41649013004368,116.48281833265459,104.5333899605788,91.04659371961802,75.17802098512529,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",2.0,"BNB_USDT",44.469886627555354,44.460013305475854,81.87997942449697,102.85596805188024,93.98995357900937,102.04951954695304,102.43259268266641,102.38077733717108,45.144163369443106,44.912637446563885,44.67557408676695,83.88969345901792,52.49079252014862,49.598275817597454,45.19464690244364,45.08991854993987,45.07466180002487,44.737426798438285,44.46416257026118,44.31374218789404,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",2.0,"BTC_USDT",41.499804909062554,41.46905444469176,46.505404743486764,43.38655641578778,42.46151035463469,41.7791012498631,41.356416579504845,41.252131423136284,41.195207206262374,41.1478997949457,41.21056934383116,52.50153382977701,47.438390729630285,45.47804767537372,44.35209281300127,43.60791362504357,42.955976897289545,42.39023815983225,42.05457763572766,41.75183023553128,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",2.0,"ETH_USDT",59.057851069303666,59.07722647396739,68.598975145676,68.04716158979059,66.0021258353147,64.04618108248035,62.601512666050674,61.40699555481813,60.62834998022261,59.910825242736244,59.36197300787134,75.09171486993789,67.7979853459649,64.13040830070473,61.75856990612142,60.659381124528004,59.60533980404424,59.24959029563951,58.94565316681688,58.860515687036994,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",2.0,"SOL_USDT",75.26745522519785,77.77027710220644,119.45863818857998,125.63052716114248,131.52429841700385,130.84085724823908,123.56261415616305,116.10226042388261,108.12839651990265,99.78601208555813,90.67177952470782,118.62964884544527,92.07383819976447,136.5859961387054,128.23983070026816,119.66014424634179,110.41578720489748,100.63914752763233,89.84937215448639,77.57307095907862,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",3.0,"BNB_USDT",46.14177609976708,46.117756981780865,75.13796548865031,91.33807290081391,83.95586836530578,89.95529933117507,90.15480268450591,90.00925619968936,46.759972719587054,46.57106162761794,46.3710556356205,80.11275522860458,54.66069314409194,54.09387532770233,45.78724482295388,46.74742194793492,47.034978739454104,46.55983526066613,46.23803221958732,46.03044828551861,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",3.0,"BTC_USDT",43.3388998841891,43.276823404759035,47.37581619630211,44.46749475100254,43.620048913224295,43.12281535806926,42.802588890543994,42.72094867016482,42.7526270519686,42.80731346917526,42.96396103053491,56.415552008525324,50.85026266254694,48.460868467532165,47.039983862465974,46.037126966106655,45.2589318005323,44.56774840533401,44.06894999916161,43.6486600112897,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",3.0,"ETH_USDT",61.271118716330605,61.25155699998838,71.33270034715105,69.41340183162798,67.24921034885111,65.38759404805644,64.06665093670927,63.08398740748831,62.473794827080404,61.905760229592666,61.452134864497246,78.98371579496309,71.16945533268026,67.28526746198041,64.79683390003413,63.52565640018267,62.3541877843152,61.85276080285846,61.38344063934689,61.21536385064134,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",3.0,"SOL_USDT",78.23348179173742,79.89270904756066,113.33134938590392,117.12406221825975,120.81722151805383,119.58571421134725,113.6197309603875,107.79445506510304,101.63584909889913,95.52678974089831,88.98705684094296,116.03318610569835,94.00122567439523,125.33687955404393,118.27608130415065,111.36488802603415,103.99540932866313,96.58802417239235,88.63598098495669,79.89635684312869,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",7.0,"BNB_USDT",50.049034355421554,49.93936861056666,68.8952471910463,55.77068282276563,63.919559390201,69.01380909359669,51.2885420197758,50.784154323049236,50.401470698478164,50.3050582758483,50.259268417538784,72.68125051493527,62.57134744582352,78.25958952959141,49.10274676427877,51.12344873505162,51.52225071306919,50.75837971018879,50.25067246175118,49.90899881167997,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",7.0,"BTC_USDT",47.22189990772512,47.06422130697961,48.686205157744475,46.402899536887944,45.803436966515775,45.714493033076295,45.65947104347786,45.70247233266884,45.93670139696164,46.24107069221274,46.62388260799249,64.79766050169678,58.13647010940025,54.85970270111279,52.758166692365386,51.21533742607252,50.147657341770284,49.1644381281805,48.32369387475365,47.65498702776128,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",7.0,"ETH_USDT",66.11141453151714,65.98311261471257,76.2597114011835,71.71997172921209,69.4326460712717,67.95969510138099,67.00388054875211,66.54148932018785,66.28974857361635,66.12405075019012,65.96600372115604,87.20972363548208,78.5410406744719,74.1892145072993,71.43362004798199,69.78090684696015,68.3956911119916,67.49998701791209,66.71975975047035,66.33721096761117,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",7.0,"SOL_USDT",85.58223107855231,85.02003553957822,100.83953491804247,95.13698957019217,91.03931160126564,88.21835993233424,86.45258731003696,85.75059216195561,85.0428025152777,85.04339279884061,85.02569802664553,115.68484911789709,101.39771507638906,97.2691014680573,94.38866536381066,92.44334224658857,90.36066929315163,88.9751469399935,87.67200530723333,86.34919951099526,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",14.0,"BTC_USDT",46.97858559006595,46.70481360562584,46.569611622349136,44.65723100159593,44.44063830645728,44.44684119009459,44.603099616106455,44.90827948239169,45.23835341275109,45.672136760312526,46.188396769056176,65.44041038697401,58.803098230019856,55.27633384390269,52.928872695348154,51.287824925516375,50.0695906954386,48.993042748481336,48.10914796088542,47.3980158607666,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",14.0,"ETH_USDT",66.0400916537603,65.80843247004923,72.6524268503727,69.08495143312504,67.37663894714166,66.39794770135614,65.81585276898265,65.55895200205346,65.36006739579277,65.44959386334527,65.61134558895377,86.7588470939688,78.91360644545823,74.46954151883115,71.6057310689001,69.88166744148846,68.60725991036301,67.46925460218063,66.7674373217185,66.22976965005496,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",21.0,"BTC_USDT",47.29953349513215,46.9653434101716,46.576744032660535,44.06491311748383,44.15831549151971,44.27294869947237,44.55504191565805,44.88259991092946,45.315270572498555,45.762772781371034,46.36371178049987,65.4751899219514,59.509478635220525,55.614595539976825,53.379578166472136,51.66363624296363,50.29290557566168,49.29097723494635,48.3909102609529,47.62272279501015,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",21.0,"ETH_USDT",65.88928540152907,65.59777040827586,71.8056212122,68.41585091434511,67.10954235988656,65.83371544693355,65.42229081015203,65.13112582095339,65.07970285597212,65.07757512578301,65.26120416263481,86.71492365617065,79.0098260416209,74.39591209210053,71.35580735455599,69.63782768144101,68.40353241250841,67.4288324793876,66.65837722887555,66.05927642596022,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",30.0,"BTC_USDT",47.241896217085326,46.84185112517405,46.5859126699351,44.364289666983886,44.28020201931097,44.33217896439887,44.570443178773,44.85902535677482,45.22798570378308,45.689300552008255,46.26689230017087,65.86836778333456,59.40236298329357,55.746079225056334,53.277725519533355,51.58846471925075,50.17192313989335,49.16364855477374,48.302942219758236,47.506314355465214,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",30.0,"ETH_USDT",65.75120779891213,65.39207173069926,70.70196972148081,67.53928029657523,66.35255807573786,65.41104324725605,65.04030011688143,64.8054605205074,64.77785916486106,64.83546359238879,65.02647629336626,86.65841795187765,78.85792990851014,74.59651779235423,71.61252116334032,69.70748826654602,68.46955001858908,67.3596057987685,66.4796434794943,65.859633298831,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",60.0,"BTC_USDT",47.34782513708407,46.69208220613148,46.509997781871455,44.88970921070677,44.546457632325954,44.54078905697556,44.68813758776035,44.90335795955436,45.240025834545946,45.65205474332163,46.12094925250145,66.18212742567438,59.266023681662766,55.615786150879096,53.190837539266504,51.43992185322589,50.063979706151464,48.98682247276771,48.148586462595446,47.39126245730694,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",60.0,"ETH_USDT",65.9655641991684,65.30173497273852,68.89090809682128,66.46120637918051,65.43002672208699,64.86162568962743,64.5521586827695,64.42578639757441,64.46167406753895,64.6249387276408,64.88968486116151,85.50320578822972,77.80341060925264,73.9541084241021,71.39321291400069,69.6094617958505,68.36872408104598,67.30332100555658,66.4667347400885,65.86098555165644,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",90.0,"BTC_USDT",47.72177538249195,46.930877882527206,47.109380201843486,45.38500243144414,45.01593097145856,44.98168840785807,45.079146714827914,45.24822778247294,45.58460095646422,45.953542006137454,46.367855564257944,null,59.45548394664314,55.514806350762385,53.24527404378338,51.476578399434246,50.2282546616292,49.15549823259531,48.332090248866,47.60573896305521,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",90.0,"ETH_USDT",66.36406560016607,65.53588337642361,68.50452234917262,66.32786196122825,65.35877870121219,64.85885691084111,64.61672250920124,64.54866849037178,64.62922847592331,64.81670935489663,65.11789254193042,84.58955163183288,77.98935353036389,73.75117276993463,71.23684412010813,69.66069597801587,68.40311305420983,67.43967658929924,66.6927657828566,66.09178437121068,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:19:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.37338227,1.0,8854.6,null]
["2026-02-15T00:19:00.000000Z",180.0,"BTC_USDT",48.92328893137612,47.86053429723883,49.25543750100704,46.77581787572786,46.251069077033264,46.12968062621326,46.17580032926102,46.309181459471766,46.592648532805406,46.93650624132883,47.31421285104651,null,59.585920505868515,55.737316276052795,53.621809294232726,52.011660787562036,50.88475790106819,49.9075538615001,49.13763740243601,48.461392429197716,null,69701.14478261,1.0,13596.6,null]
["2026-02-15T00:19:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163609999999999,1000.0,243550.0,null]
["2026-02-15T00:19:00.000000Z",180.0,"ETH_USDT",67.30149860186563,66.31159350917547,68.8553825523227,66.81259859700096,66.04801943912216,65.71345343564109,65.54849650881137,65.50281166267455,65.57530608779933,65.72621765970148,65.9698854204007,null,78.17483360910066,74.03888109953515,71.22669074576862,69.87991729879691,68.74152004745139,67.89781595515076,67.2698063490125,66.73504220504124,null,2085.59465116,1.0,181265.31,null]
["2026-02-15T00:19:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12209388,1.0,53437.92,null]
["2026-02-15T00:19:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51244871,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",1.0,"BNB_USDT",58.28514410970039,68.00884889816788,91.01181554993728,96.2427753139595,95.65857370783712,104.1711234964984,98.35587524235396,88.16531357897748,57.559006066897844,60.58690805074335,63.47052603287036,88.5215941791687,48.282565014448,68.96730156281826,67.64055687853,66.28726261370723,64.90575810203224,64.51849921622326,64.28882564725572,64.23127606887442,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",1.0,"BTC_USDT",37.091009130294346,37.07699017883945,46.30753690060229,41.780181356384944,40.43791681727842,39.36130224385562,38.381815380091886,37.73149515867187,37.06976803200014,36.97128884524323,36.899153652563015,46.68086619202776,40.881332672665835,39.40887875651103,38.779605245484746,38.348831582474595,37.91316373617974,37.605454136694135,37.43012851539929,37.25397778132704,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",1.0,"ETH_USDT",53.11100613992972,53.12253689749065,64.43712686060464,62.209118470126214,59.767601409938365,57.89090543045336,56.36884439726341,55.05099914912881,54.20422390320116,53.673600463616005,53.2394571492155,70.62175416604035,60.93789928288526,58.135991182969434,56.16059501339782,54.95792459929647,53.76666535988965,53.389214229280775,53.089900970007506,53.00535874142687,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",1.0,"SOL_USDT",76.37599309149611,81.81343940318992,122.68206537824551,129.63690274575524,136.26966960080955,137.49249139391495,130.42285455656364,123.04290090909241,115.19110181592549,106.7458327845608,97.58276290790329,122.1916089720706,89.25104767459642,144.23438155824076,133.11222618949745,121.09249430532978,107.74814095457913,92.64684765559167,74.54672951826235,71.1250539996952,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",2.0,"BNB_USDT",65.61392936613413,73.20554187520918,89.33711773878184,97.60115781891975,104.4528350403371,105.48238389769224,100.94579339569584,91.49831942231545,46.53856527407953,55.858579113977875,63.831995609531816,83.97460369190041,50.91324308536658,73.05447630913828,72.16106035769639,71.82445747665106,71.51143743421005,71.4928362689792,71.17570090306356,70.99673854982744,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",2.0,"BTC_USDT",41.4829123427392,41.44891230078729,46.644205578726954,43.5111768294451,42.416874284628214,41.790589459137124,41.30345611373051,41.212835950554826,41.16668449972153,41.132441278844404,41.15021837585711,53.133846741993594,47.833415989104495,45.59572166932506,44.50087954377728,43.702681041035156,42.99716180683969,42.46198426637943,42.10028177499373,41.76955334278947,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",2.0,"ETH_USDT",58.912162556098195,58.90075744594025,67.57155333009477,67.51841892339455,65.41945367053032,63.419955229671004,61.953240767975494,60.814708257323204,60.08214872393188,59.49079025179202,59.005473131414796,75.50561883093958,68.31183096176105,64.78567358522761,62.47649788896389,61.250212510488076,60.08601024973,59.575231585605586,59.06691075729278,58.873158954092595,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",2.0,"SOL_USDT",78.23913555904079,82.35422833462172,117.18276360334683,122.21354891574612,127.10447928093878,127.71999852643991,121.60390908612014,115.41512344794403,108.87511532018209,101.87083297407118,94.37467796263797,120.50821476403272,91.36238711483323,134.21542091633265,124.55916518016842,114.40431054380295,103.27637334663623,91.16796183726872,77.18280404008122,74.4670744270305,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",3.0,"BNB_USDT",63.88263051695963,69.23683200767591,87.63042075700729,88.3875033981417,95.72044377883397,98.46894577723835,97.07974525185713,92.39472818337732,48.366126329440334,58.49399491152361,67.11045153553442,80.25516793499433,53.49648902589849,64.81855700119549,63.79987607541824,64.34356974973232,64.95115786652941,65.77767662411131,65.54498005722591,65.31905906467385,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",3.0,"BTC_USDT",43.30736897620728,43.242352168900744,47.52956421293073,44.61503430392053,43.599441887056045,43.13363788333277,42.770339014017964,42.68539232512247,42.70667721315787,42.75636903001401,42.89874891907347,56.97019140862862,51.125241547622885,48.535595193115284,47.13038634478314,46.06599818851255,45.22925158178543,44.562766048625946,44.06400461164914,43.64019138218515,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",3.0,"ETH_USDT",61.19756194430261,61.151835140168814,70.5668925264109,68.94341883750134,66.72300318876239,64.83526900653791,63.53005102397606,62.601841187287114,62.05337845203989,61.601365215077,61.22139811562451,79.32279604161884,71.56970846711314,67.79116538216797,65.34106335744968,63.99482583878445,62.754811938815145,62.136322697820376,61.527914453163945,61.26578540580952,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",3.0,"SOL_USDT",80.05893045338327,82.89148920246635,111.4123467393252,114.30912703564195,117.22488837036015,117.13501123695617,112.09326661030177,107.24619329786763,102.16942563408578,96.75050596659844,91.05363290041309,118.80096947434842,93.42602446657037,123.38558100527187,115.37376868091391,107.30004829877515,98.6020116635545,89.66468731114252,79.73177282056498,77.66541727810547,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",7.0,"BNB_USDT",58.87227405568588,63.00665965030888,88.52901078968266,60.80555271755769,75.48962193084111,88.60987737698218,86.26557828803368,87.34737087019002,59.14486041533499,65.85059984253188,71.87499538419628,72.82470922636402,61.95357198104052,63.67538002357031,42.564175444396945,45.10381759504027,47.784718561765295,50.41465402972126,50.47338886598968,51.80434696071191,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",7.0,"BTC_USDT",47.164810593507504,47.00461101374678,48.82135418810845,46.53219269936927,45.80546076317971,45.6966219316766,45.66242561526044,45.67554249058791,45.86797016653953,46.13661270727227,46.55657805358592,65.10749827763985,58.17482466190083,54.85704712467129,52.74463000872944,51.14415997807666,50.025753096793274,49.0495284173347,48.247880069679915,47.60374542551535,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",7.0,"ETH_USDT",66.16384768471636,66.03026837944613,76.0979476832596,71.48953802294872,69.16756716312527,67.70853779153094,66.81767782221316,66.38575132738461,66.19770660498419,66.09033278416985,65.99727675120903,87.40210413613488,78.6891327981795,74.35032227119979,71.56539650149844,69.94172290697799,68.562699808915,67.64068142184381,66.85483801114341,66.42916852379531,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",7.0,"SOL_USDT",84.84498624931017,84.4465815486734,97.08875037632617,93.25096028857284,90.24721450349318,87.97337463504834,86.27323605369705,85.56914171106898,84.85920555344055,84.01872429408803,83.23819050020754,119.39808406259915,100.73229651248339,96.65532915996313,93.86663469199648,91.88456099969001,89.80839589208203,88.50949123736764,87.1912386968231,85.85274702579473,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",14.0,"BTC_USDT",46.93931618297192,46.6639377558885,46.53193257182484,44.58598531720514,44.37208358703343,44.36626665156862,44.58412907933685,44.88838771087997,45.215675655583404,45.63735540460421,46.15108314046659,65.44447100959783,58.811161143375855,55.272421355294284,52.90653616105221,51.26626203126343,50.08615431015154,49.00221163124093,48.11956925825049,47.37772054592663,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",14.0,"ETH_USDT",66.04601696353424,65.8385843323125,72.73568704365748,69.16451702463425,67.51143572468968,66.56365860073205,65.95730036875139,65.6810474011823,65.46527140822396,65.51558378194945,65.66120810319264,86.94933311962835,79.00445800448213,74.50172789239699,71.57075513609234,69.86803046499394,68.57907265815615,67.45586071143016,66.75337569913201,66.23466644151743,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",21.0,"BTC_USDT",47.26076977326116,46.929257378546616,46.525755791943844,44.05401044084091,44.14613316245983,44.25968041952262,44.529529150328635,44.85697182127555,45.289604296251575,45.73589873168694,46.32719102219021,65.53407039259604,59.52172343516276,55.55367987353752,53.23912699101779,51.50338143037178,50.25063207212852,49.248200280515796,48.35027173228913,47.58411275014283,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",21.0,"ETH_USDT",65.96051946461682,65.67385429816854,71.8615787209637,68.29416568529192,67.06146080166218,65.8474979419349,65.44749482590201,65.16366846859141,65.13114145857128,65.13544970328496,65.33506065693417,86.86191450852722,79.15625063095267,74.47162512006473,71.43126078880805,69.70653468457945,68.47684909537897,67.49941390777391,66.73425200332342,66.13606010545223,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",30.0,"BTC_USDT",47.20864146749227,46.811855364501874,46.5178130126604,44.31470418448549,44.22792048797357,44.27846794082649,44.508116726898194,44.79552856304172,45.205966731535554,45.66404417776243,46.236571779543944,65.91372225855545,59.442360873324326,55.737457659063885,53.2308282528497,51.532635934051214,50.17640339472028,49.168196638996974,48.29073662542401,47.4766190670956,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",30.0,"ETH_USDT",65.80734864738119,65.44809288162016,70.72185196033047,67.46372512351206,66.30827523873386,65.40045542272622,65.0386495160641,64.80971226978681,64.80187192045899,64.86875310366086,65.07314288868851,86.74938970872539,78.96390749826838,74.67239640546484,71.68342551810457,69.78534220834285,68.54266860236284,67.4238227853455,66.54841048955336,65.92006627819704,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",60.0,"BTC_USDT",47.32381377967795,46.723140989304426,46.50545618558756,44.86746543276612,44.517436870239905,44.51107423065261,44.67347801765802,44.90520949202747,45.226111400172066,45.636534005512964,46.169805621908516,66.1672726126709,59.34041477375551,55.66851841645158,53.188048392780395,51.432000586916416,50.062155517274164,49.055257863360396,48.136173770826744,47.369074318540605,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",60.0,"ETH_USDT",65.98383339660428,65.30935507330148,68.85436919221233,66.40298870881226,65.37163563952592,64.81131967755766,64.51204244779689,64.39531365764334,64.44191084116228,64.61659946446824,64.89038632268527,85.32926542676462,77.75281388942973,73.95049371161858,71.41610136839375,69.64331317031235,68.40667437701192,67.3373359497001,66.49940933988223,65.87967458084596,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",90.0,"BTC_USDT",47.700927436678235,46.96123464391213,47.138058464952906,45.38850617686949,44.980996565533644,44.94664669786519,45.07158953556588,45.27712502368697,45.574333795579925,45.94264968538244,46.416631231446424,null,59.519424863383115,55.55864152893393,53.22923184186305,51.48113501547766,50.218813014193856,49.1974285720205,48.30907845795407,47.585826072257724,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",90.0,"ETH_USDT",66.36033250222859,65.50492268681839,68.38060170947485,66.19010465151696,65.2082842497726,64.71935543684607,64.49270738418049,64.44740122648548,64.54655835566352,64.75424618436635,65.07230433703809,84.32238344610003,77.86253086440504,73.70236479742053,71.2478894010019,69.67443655336022,68.42469603332535,67.45694057439012,66.69957399220634,66.07982874778675,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:20:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.99876548,1.0,8854.6,null]
["2026-02-15T00:20:00.000000Z",180.0,"BTC_USDT",48.90858169677693,47.86493603035193,49.27980626326773,46.77848034377534,46.20709871659507,46.100677032237876,46.19830170426175,46.35748900286705,46.61656929749467,46.94185706754542,47.3579956826695,null,59.5407884701902,55.733484061392964,53.61544404932399,52.04210476550648,50.88872983345479,49.894588166673245,49.123696528849045,48.45002455261416,null,69757.79152174,1.0,13596.6,null]
["2026-02-15T00:20:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11192804999999999,1000.0,243550.0,null]
["2026-02-15T00:20:00.000000Z",180.0,"ETH_USDT",67.2866212167422,66.26690810915383,68.6870070866536,66.66723947443509,65.88339101152837,65.55028317629419,65.39997815717567,65.37902743196568,65.47116821015935,65.64399447348376,65.90699107709544,null,78.05952248680539,73.98376135128703,71.22970121128289,69.88514128958796,68.75056167020045,67.8994694521652,67.25829738347556,66.7060169091572,null,2087.80837209,1.0,181151.48,null]
["2026-02-15T00:20:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.34032616,1.0,53437.92,null]
["2026-02-15T00:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210281800000003,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",1.0,"BNB_USDT",56.99141233451636,53.27374715841281,88.10895705348128,97.89505174163943,90.06258194378748,100.33025487668488,103.17678250727575,102.01110721068926,57.04297172170801,53.9508951411983,50.670480067092036,82.57818191130448,63.33367420038562,57.11136101797979,57.44234365287859,58.42110405500359,59.38373475688199,60.33100785123575,61.26363573128864,61.071678653830226,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",1.0,"BTC_USDT",37.07219989179191,37.06163734420666,46.159021970309745,41.60213307302387,40.29076658532506,39.20295249515697,38.232640769220204,37.56201893947295,36.999104577732126,36.93284784549138,36.89495226757663,46.48093383647406,40.755861449215566,39.392578652290574,38.74869426604052,38.31509814961463,37.876538716019475,37.557254186823904,37.39277847722693,37.22757610213469,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",1.0,"ETH_USDT",53.24639186228746,53.28450012334626,67.63294283172502,63.44503725427191,60.86463474739914,59.006557140118986,57.390436002773605,55.92692590909732,54.94505933134328,54.23466708905722,53.62752794354315,70.8258250285211,60.49505147140806,57.432400243189164,55.31493452451418,54.1922181972773,53.07698512419691,52.889882884727264,52.82078407500646,52.939249649520676,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",1.0,"SOL_USDT",75.58559542906859,80.39397174982136,123.29309904290871,130.5714652875259,137.4798020528958,138.42319613619068,131.00929963565662,123.25028287693917,114.9688125861348,106.04499784111836,96.31605102240806,121.41396957942412,89.52969222275003,144.81701000480086,134.06779077270232,122.50758088410565,109.7389702953245,95.43028213423233,78.55721414968998,70.24818609682852,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",2.0,"BNB_USDT",45.20722418836733,43.00425498276393,81.83336175794958,99.22899135924884,97.15971323013011,97.47259438817717,102.41135806015787,102.36434175603073,45.073396745201926,42.41110341984184,40.93269267638776,81.87861791458946,50.714823904579596,58.08485661443636,48.57584128075644,41.4082543908624,41.24417222130956,42.32408686775141,44.22219208234927,45.688659904151294,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",2.0,"BTC_USDT",41.55641019461387,41.52596781835381,46.609356862576576,43.329448447457644,42.334537439075,41.740042253325356,41.306250171804294,41.23580501083308,41.2087501861332,41.19485820812611,41.24475790336518,52.86953191814771,47.7238346452854,45.62533058651362,44.5092245420573,43.730674880225315,43.02899837151808,42.486277971157946,42.14237964829548,41.82841664873503,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",2.0,"ETH_USDT",59.08518414869056,59.094390405004575,69.89824163348011,68.07959108239088,66.10509951514068,64.22719114222795,62.75053291067491,61.54619320436402,60.704773573666934,59.983038350977445,59.37645926455883,75.72724653180981,68.11547581741054,64.29325166755496,61.813342140347274,60.66171924621414,59.56395009846541,59.239931702717875,58.918896259149044,58.881990081701375,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",2.0,"SOL_USDT",77.72051930315348,81.28449801781056,117.71190224021848,123.01391114437648,128.13584570256742,128.49488704357321,122.08534298680745,115.58452415843271,108.69560008416263,101.3457608830913,93.4660143106537,118.60755468768821,91.68359316688935,134.76613544434207,125.39645468203778,115.60680519645857,104.91460890943972,93.39522753216873,80.2387804552789,73.88954869866217,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",3.0,"BNB_USDT",47.97784573100982,46.01601775033448,75.03472449581379,88.43761465769265,86.40974100922784,86.30923223186653,90.12199702290694,89.99007726064751,46.348303854005124,42.396939840628754,41.44328757889835,78.70450910615719,53.34284779947673,80.62005018065675,63.0497618237115,46.90006567882014,44.52193734444444,44.95528104404875,47.354440640963865,49.61757259376006,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",3.0,"BTC_USDT",43.36079439640043,43.29932992284373,47.44563130126826,44.44860822569991,43.53902639225795,43.09904918751579,42.77177186824121,42.70247808993423,42.736683620216915,42.80217505070323,42.966022417365004,56.74980460835358,51.024719020248696,48.55552562009155,47.115911646085266,46.09222482923149,45.25904202156306,44.5855039496699,44.099117218895934,43.684768088689154,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",3.0,"ETH_USDT",61.304298786420325,61.279139649711844,72.09239495831277,69.32327991689756,67.2246850388275,65.44033216417782,64.1280665928414,63.14822629538651,62.51104951372577,61.956235891074996,61.48001468576732,79.32404142104824,71.26372396113143,67.29424747962813,64.74493846107316,63.47838621419516,62.30836253262874,61.840775090692546,61.380913449108185,61.24624149907329,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",3.0,"SOL_USDT",79.79834587970397,82.16537313433088,111.8525618232189,114.96058943282046,118.05462267662769,117.73228428992175,112.45543718908203,107.37286538328532,102.03743963784393,96.41776252756875,90.52629439940382,115.73310697009984,93.788041468425,123.90260747246161,116.07915045767534,108.26707459513327,99.85744200490649,91.31483068676168,81.88582223401461,77.35969986943643,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",7.0,"BNB_USDT",53.13508758856797,51.82151168074487,68.67066181808202,55.61397467651831,63.70492925282865,69.15779889134444,51.23659965143293,50.7680750796815,49.5431865430492,44.49465089826283,44.7062686023496,72.83708490834059,59.29369624385293,116.00299905533888,81.53896111356678,58.620014643156736,55.14462360699991,52.84558877495421,53.14777402778572,55.997029994665525,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",7.0,"BTC_USDT",47.17612245952723,47.01808378746311,48.645477198762194,46.427852426158445,45.793203666349115,45.71816214075597,45.66149687545939,45.679532985893644,45.872184814999336,46.146694371139276,46.56667246441014,64.93221576471497,58.08393892666835,54.833021133734796,52.675551207263894,51.13823643344831,50.03130627067731,49.062811737771604,48.26582589513184,47.617763773555886,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",7.0,"ETH_USDT",66.11473040763558,65.99708270684921,75.9828448685547,71.47739637540558,69.26079078464751,67.84786781333514,66.95471121342703,66.50134647973609,66.27209887659633,66.12809074033055,65.99687296859226,87.00479992338464,78.24702439808092,73.93481411586257,71.1903794364565,69.6338445619329,68.31285050189223,67.44840805010932,66.71667944107182,66.34289726549089,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",7.0,"SOL_USDT",85.12415170063903,84.53275395500042,97.26753241947938,93.33800487429185,90.33318593008335,87.93720146400418,86.22734180840061,85.54702743305448,84.86125929964038,84.18706441858323,83.62509176533361,115.056504317724,101.14512832436048,97.00134230361341,94.12677545709194,92.12697713315691,90.00104996158548,88.71618515996522,87.41243632622682,86.08894551355641,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",14.0,"BTC_USDT",46.948899298889124,46.67473982173202,46.417891159056246,44.584662900317156,44.38007349680958,44.46249453379313,44.59318919066087,44.913771200401904,45.24399458809689,45.668559967524786,46.17275228237489,65.23640101971543,58.739132359496274,55.20299004152105,52.85837488250753,51.22657853966565,50.06975800448532,49.00272957003988,48.130909106854155,47.38923568464409,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",14.0,"ETH_USDT",65.9306325082582,65.7252106130773,72.66561831617275,69.19456066323423,67.57306039662456,66.58398443781337,65.95826028454101,65.64964398630138,65.40282767007801,65.43899976538746,65.56495171756454,86.71320332194468,78.88149309851185,74.39727125359857,71.47562589642232,69.76462161545624,68.46751034429434,67.33539820906292,66.63419133724746,66.11744541143734,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",21.0,"BTC_USDT",47.26812869507204,46.94710344655432,46.43930073565651,44.065163417740386,44.1885522678885,44.34608322911434,44.55271521207538,44.94720215562585,45.38435838906682,45.831711271312024,46.38651339442427,65.55075786592926,59.54106672711783,55.56572449001429,53.32148618039399,51.615191685752706,50.34687478863269,49.25976183790079,48.3606887801631,47.593373627677074,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",21.0,"ETH_USDT",65.82418209249668,65.54081251500088,71.79550232890121,68.40836803564328,67.08021585066132,65.7670038404204,65.35143943356152,65.0528485047978,65.01069827197477,65.01073201703103,65.20168951391419,86.68239880897977,79.15141969306598,74.40191468126164,71.31726999758469,69.58207323514296,68.33595721174866,67.35888146896076,66.59346183461804,65.99896461272478,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",30.0,"BTC_USDT",47.21559577994024,46.82391706896048,46.46681283942956,44.369960912218744,44.260111055815216,44.36942324382654,44.524662870890516,44.878963766873916,45.25864438068039,45.71788598902705,46.27086142795942,65.94077259779266,59.40176816208286,55.693828133133316,53.227592710709956,51.56567708570173,50.232161059904044,49.177851618560474,48.300034918962446,47.485563705215505,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",30.0,"ETH_USDT",65.72257010220763,65.3708483283867,70.66103968656364,67.52466783136244,66.33250609503693,65.37820538678432,65.00506695037649,64.76831264877251,64.74892265743877,64.80851481420223,65.00373565513816,86.64277691375581,78.93440210464055,74.60583333466818,71.59564722825074,69.69185196676492,68.44600884906764,67.33303418344623,66.45889058758752,65.83548749128576,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",60.0,"BTC_USDT",47.32874214608915,46.72802936673788,46.497421855315096,44.897325252492415,44.523508638906094,44.53953931350615,44.65805458349568,44.88893315921357,45.2293352092047,45.640132673012296,46.128207686309494,66.17553250060749,59.26188417571374,55.642485361527385,53.16568722754492,51.421067925830755,50.069234666795225,49.06182323861157,48.1431998525424,47.37537163904621,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",60.0,"ETH_USDT",65.94700891465908,65.28056875667424,68.82571222627887,66.39156596461396,65.36534637546524,64.80880939062818,64.5037034439018,64.38550625913051,64.42892105270315,64.59724550818162,64.86602079246575,85.39087247036865,77.75414570153173,73.9265614633734,71.37605380652501,69.60269901442004,68.36380640085923,67.29606431333325,66.45934151258564,65.84452160817828,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",90.0,"BTC_USDT",47.7048359650634,46.965405066452405,47.13146625402686,45.38685164927156,44.98074251550915,44.94665775840061,45.055107717295854,45.23928402034503,45.55350174459446,45.920402064367046,46.37040014728919,null,59.49462180857464,55.566660217007275,53.238356349800334,51.488357693364826,50.22458484548461,49.20272521728799,48.314745984677,47.590391840879036,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",90.0,"ETH_USDT",66.43559362638626,65.64382105238222,68.49785742962455,66.39732286916986,65.53563987625087,65.06840239184186,64.82024968967687,64.73954360873792,64.80318485734026,64.96819272981851,65.24571684094109,84.53347934668535,77.9763241829292,73.73354640240484,71.23686989973892,69.67589201377147,68.43699493808094,67.49105986887947,66.76370534801055,66.1804699396032,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:21:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.83241449,1.0,8854.6,null]
["2026-02-15T00:21:00.000000Z",180.0,"BTC_USDT",48.91134139838538,47.86761798891773,49.273474539568014,46.77649259162692,46.20618904458139,46.100911282851726,46.198821850743194,46.355215308859954,46.58720733454655,46.91110703819829,47.35098858046511,null,59.569489029386375,55.74057872357505,53.56700084183949,52.03208880089174,50.893056745567485,49.89789436824163,49.12725407363523,48.45293364514113,null,69747.20456522,1.0,13600.23,null]
["2026-02-15T00:21:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179439,1000.0,243550.0,null]
["2026-02-15T00:21:00.000000Z",180.0,"ETH_USDT",67.40193963303638,66.47353646726427,68.89056505882267,66.96986951791278,66.36893351534843,66.07807877532694,65.89440303163853,65.820716893811,65.85659200763017,65.96307337235744,66.16990471676979,null,78.21084864087666,74.03081901474674,71.22388985754027,69.89405411888414,68.77848241717676,67.95962503688528,67.36491605017419,66.86285094635653,null,2087.30023256,1.0,181151.38,null]
["2026-02-15T00:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29509259,1.0,53437.92,null]
["2026-02-15T00:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52046699,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",1.0,"BNB_USDT",40.90993370464328,45.126937923047365,91.02563582218005,96.17460330802662,92.48660701197724,98.01653946595601,103.11159279298906,101.98579992881051,56.890913955702366,54.716963494204855,52.45298940324721,88.52503486286592,48.398243311621655,63.30984816546632,48.517891198690606,42.5570669428685,41.3481116735251,40.776669013544314,40.54640745063605,40.62120863829769,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",1.0,"BTC_USDT",37.17488256377625,37.166420060719155,45.98259325214904,41.61398689243658,40.35039437257539,39.26533265224727,38.30952128031988,37.643804257709064,37.10474741748819,37.036113583779944,37.00263480719723,46.68966063788076,41.07416952280183,39.50539708351716,38.839713681278994,38.41033077729461,37.97609329563324,37.65350146393952,37.491844113618534,37.329486704009874,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",1.0,"ETH_USDT",52.97636259725515,53.000359422192474,66.29486875637299,63.44310496681379,60.73697857820128,58.65148115082318,56.97477587460923,55.48381464693034,54.55890719909058,53.86551523991535,53.303049350879675,71.60947498627115,60.70872259606804,57.57898536044159,55.43545649604776,54.25062163000026,53.056344628576944,52.762539989132925,52.63845192454351,52.69593084537799,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",1.0,"SOL_USDT",76.19103330534513,81.22894428426163,123.08178029473954,130.2357833678177,137.03476565264,138.1475821133336,130.8969613024896,123.31279266385141,115.2305306370259,106.52886600961911,97.06580787152056,135.45129058573542,143.24633423487535,143.61958879321608,130.10016809348824,116.83483364079402,104.84067886704209,91.44182133973096,75.70763128345983,70.87831522969977,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",2.0,"BNB_USDT",44.261351997317206,44.3580122116705,89.34766874667716,96.82559423537104,98.89709945456266,94.70859805036439,102.40507775609946,102.35481351916165,45.09572676778709,44.930115005330954,44.7490866613376,83.98075401733988,50.85411099718174,77.76670812971561,51.697865999061385,45.63781089334419,45.09672423737937,44.56985722016456,44.12353222719232,44.025458127310074,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",2.0,"BTC_USDT",41.54580342729195,41.51769170607822,46.30057257568165,43.26556426871827,42.32462836448577,41.72200969403831,41.29225094240377,41.21865271597482,41.20158479707127,41.19236748966869,41.240150253398724,53.02890515869243,47.8102285171397,45.66430996987641,44.521519267764496,43.743982726834766,43.04402248428429,42.49415793922197,42.15049474733454,41.82961659712739,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",2.0,"ETH_USDT",58.70313692995151,58.70253088482985,68.9126966769227,68.0829762630473,65.87550617426224,63.7497175185464,62.213252098289324,60.98608792006899,60.18842442978652,59.4890271113453,58.935294435253475,75.72216292066302,68.10560276392776,64.28811427923802,61.78720900571664,60.58394706502238,59.41939414395177,59.031336754340074,58.64465606999648,58.53805420251409,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",2.0,"SOL_USDT",78.19175468867806,81.93730891625236,117.52254798878255,122.7196999333089,127.75314942994025,128.28137504425342,122.01543037065942,115.65284226677149,108.91921134597064,101.72020929847957,94.01129771474164,129.74822950416856,134.2375205563557,133.79705637500436,122.16774999481751,111.0321667972545,101.0292244839665,90.31511358273718,78.14560309507978,74.38805389526613,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",3.0,"BNB_USDT",45.98489975359005,45.987718400077775,87.63758009039132,86.53770933088329,87.77776844179904,84.1400262762235,90.1177634129347,89.97681311416201,46.71003198843388,46.58630715089336,46.42706778474314,80.26573112356684,53.46616001235478,87.4831209556959,52.203913180435734,47.71643266010437,47.04212867413064,46.40728103851536,45.96947930552928,45.77926970312737,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",3.0,"BTC_USDT",43.33055272964659,43.26858523007413,47.22777079021309,44.39789805385255,43.53105505548825,43.07550342530879,42.73932517709249,42.66266144883689,42.72076117391359,42.79743760271279,42.94361165253446,56.86239929408142,51.09012230198899,48.58592987847839,47.128063210732456,46.10448791781363,45.272863430827286,44.593729280978806,44.10769076838344,43.67675323595674,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",3.0,"ETH_USDT",61.036743457299664,61.00806754676019,71.4346547772605,69.33281297288582,67.07832055384893,65.12810259874765,63.77787038246808,62.78282110452937,62.17069505456933,61.625953980618874,61.1799372023163,79.31324952653559,71.27934713530945,67.2925318657313,64.70975709049335,63.39920479724639,62.1785083587766,61.673154899544166,61.17295351341582,60.99965480523493,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",3.0,"SOL_USDT",80.1425445469047,82.63960185854634,111.68694610843677,114.71220612477823,117.7421223736999,117.59025436969071,112.43449656955381,107.44819688672044,102.21895132296102,96.67265728300633,90.85415311513631,123.78268860220912,124.57893713829161,123.19382413132456,113.68317615038113,104.90903571911562,97.06822577116132,89.17417110911748,80.50978283187192,77.73949803574337,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",7.0,"BNB_USDT",49.999931009134755,49.769581790614836,88.53173365192366,55.63639616331795,61.64117591580503,69.22273789847762,51.220080780016836,50.71910217076266,50.31686606102278,50.27664123023691,50.25306907192693,72.8469940855533,71.46764475798865,107.25769361419238,60.14186015281837,73.75984191939473,51.50158368632348,50.643651034495285,50.127732598359444,49.743779275008436,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",7.0,"BTC_USDT",47.12211322379931,46.959517861772724,48.64946830732815,46.433409464218904,45.81332858855886,45.69077934957043,45.629435027374214,45.62569014371208,45.84925477494228,46.139542466822455,46.52169285374963,64.95365205737122,58.08774708702897,54.815557230947114,52.67423068337432,51.146791242743845,50.04049711432708,49.07028494003588,48.27333928273033,47.5977136187412,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",7.0,"ETH_USDT",66.09639789604769,65.98922474701578,75.98816788539499,71.49570413074655,69.29415432567934,67.89499753867662,67.01069057767512,66.55594657246233,66.31418059711821,66.1531481355058,66.00357396443873,86.98951351882502,78.28660750009617,73.91666853282364,71.12378225430594,69.54855928606402,68.2202360835021,67.37343431767967,66.65889327870683,66.31047209671907,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",7.0,"SOL_USDT",85.13251024161805,84.53655185762082,96.56236604304154,93.21718870660682,90.27712860099858,88.00634312794453,86.31338545688587,85.60307397870396,84.88681900140897,84.10798725220653,83.42368538728054,115.01223523382677,101.09291440076595,97.02044864963915,94.1525136890471,92.15007422813032,90.0404209630479,88.75033425221069,87.44121598282685,86.11219817907114,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",14.0,"BTC_USDT",46.9509511285836,46.675896001367875,46.498728074496064,44.63951892533109,44.43460739964719,44.44048317459035,44.66351140248694,44.936767558667064,45.23409845694221,45.64850935282062,46.16308050316468,65.24958929684587,58.696874468266344,55.12078134536987,52.83120426543682,51.234088580172084,50.053460684619054,49.00924208382291,48.135848838091036,47.394259198822304,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",14.0,"ETH_USDT",65.9641073251151,65.76788634888133,72.61518228598405,69.19374730094486,67.59314480794507,66.62747356614169,66.01847915891719,65.71718193984923,65.4763385714705,65.50443393270463,65.61794053139695,86.72896759362622,78.86701036047744,74.35423099664341,71.41712300051948,69.71517670222225,68.43809179006121,67.32171211469439,66.6441040291465,66.14516944834519,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",21.0,"BTC_USDT",47.26967509338703,46.94127816164405,46.49737571799237,43.97534286823212,44.10537451408221,44.25691367035458,44.54330646522629,44.87074255876129,45.298198921209696,45.744883540365294,46.3393892372322,65.55790098238391,59.55348913942394,55.57523457243577,53.328997517514374,51.62189950327288,50.26729268971774,49.26479728526795,48.36523602521198,47.597422240981466,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",21.0,"ETH_USDT",65.86386160499201,65.57920602832682,71.7637081898593,68.38601158978501,67.07565874441777,65.78449867741242,65.37421926932757,65.08102661572914,65.0388441852178,65.04037147536033,65.23154489471038,86.7038059041516,79.21870120873037,74.4893537691346,71.39322077523072,69.65369459926812,68.40413856028799,67.41649519598188,66.64080914499928,66.04137989475032,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",30.0,"BTC_USDT",47.21705698124448,46.82191155521937,46.49563691611901,44.32157691252496,44.25316040477489,44.32363297245495,44.56210723241917,44.84975463913025,45.21338663203676,45.67255621921742,46.24676229618231,65.95251345860012,59.41074681300701,55.70242505848507,53.23417876738366,51.571326240084744,50.19197483341081,49.182084486362484,48.30412233709404,47.48950285243623,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",30.0,"ETH_USDT",65.75363282359966,65.39996225327103,70.65387940487288,67.51564585937541,66.33377776223037,65.39153499021171,65.02154174689514,64.78807122585133,64.76866292863419,64.82957618621226,65.02558769712694,86.67144442707618,78.98798718575901,74.66893248701362,71.65651436487492,69.74677575647453,68.49775558314373,67.37778245425635,66.49546184735192,65.86942284668523,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",60.0,"BTC_USDT",47.32978477163367,46.67628781876746,46.4941762287301,44.821878994778054,44.54719065916799,44.54067908388879,44.68525845637965,44.896935456930336,45.23062440095875,45.641587559105204,46.10785352417752,66.27808143821339,59.32050757019031,55.6468843522836,53.170177428166355,51.424625237834086,50.07236432727584,49.06439968230086,48.14598656915665,47.377882171636614,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",60.0,"ETH_USDT",65.94884090382244,65.29278708286003,68.82799139134275,66.38268312791854,65.39037260651496,64.84700915060644,64.54177702981772,64.41832149281156,64.45509568959109,64.61794621544132,64.8818820138887,85.35231452688912,77.75356641668799,73.92585563396482,71.37789989049706,69.59525136105783,68.36021203479153,67.29305874711933,66.45730829827986,65.850390199894,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",90.0,"BTC_USDT",47.672690668364424,46.90616993731883,47.12902790662678,45.317484651994214,44.98065737057604,44.946668818933304,45.05537810616013,45.239961292030614,45.55434006098088,45.921362575474,46.35112938019538,null,59.54923085906005,55.56956565497969,53.23010950442817,51.45500515956033,50.21117658119188,49.19994032990586,48.29448119572608,47.563768987573624,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",90.0,"ETH_USDT",66.41769627209507,65.61389483835795,68.53368764425089,66.39811279258188,65.49377762838631,65.00895524258287,64.76011086835135,64.68173090643833,64.74910386648983,64.92446811878509,65.2075302148502,84.43091170797786,77.93909512344497,73.73151092927017,71.24549260750973,69.67602080415591,68.43481535099255,67.48062223406659,66.74515458599447,66.1566067681238,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:22:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.03652323,1.0,8854.6,null]
["2026-02-15T00:22:00.000000Z",180.0,"BTC_USDT",48.86846635060724,47.85452198072722,49.26983411961506,46.775305113369726,46.20565765482868,46.08365617828344,46.14594022691264,46.33177478007106,46.58784115518914,46.912272493690764,47.35216218365139,null,59.57474553619028,55.74449369414833,53.60858752425952,52.001263958223156,50.87467023274312,49.89339392510148,49.09945967159757,48.41696251361485,null,69744.975,1.0,13600.23,null]
["2026-02-15T00:22:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11179878000000001,1000.0,243550.0,null]
["2026-02-15T00:22:00.000000Z",180.0,"ETH_USDT",67.40830516394995,66.44672928642231,68.910801381768,66.97765157095368,66.27351770464281,65.9390657087558,65.76392488103464,65.70263702459398,65.76349711515407,65.89950281401558,66.12059257260924,null,78.13308272164724,74.02941086779634,71.25947817814743,69.9344885225981,68.81593905981765,67.9877199177706,67.37505375438343,66.85415152623904,null,2087.19930233,1.0,181155.05,null]
["2026-02-15T00:22:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.31894847,1.0,53437.92,null]
["2026-02-15T00:22:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52335631,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",1.0,"BNB_USDT",41.05516481323495,59.158040907165685,91.01107435351304,100.73452163513228,87.64374831681886,103.41880814598491,103.41054303800672,102.17804761107395,58.68247636377687,61.40685058764982,64.01538538509837,81.66607586909038,80.79334833427464,72.7455947780635,58.84532124739407,49.24061834560218,45.23201040305481,40.989029262547845,40.76376720273172,43.76103073363596,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",1.0,"BTC_USDT",37.11458990207574,37.10045714117465,47.002283373397404,42.07397629599242,40.632453262209125,39.37350720172666,38.28460987931429,37.484154792306974,37.032947764200095,36.94421846542116,36.92127771660149,45.893548207672104,40.77399788179027,39.398101159988265,38.775867839332115,38.373401025647674,37.96666809001028,37.63287705793045,37.456244656927154,37.27877535464196,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",1.0,"ETH_USDT",53.17905060880625,53.234414903258795,63.870138708936175,63.504167741734605,60.941954122144416,58.605755972174755,56.93471580571606,55.42611071059586,54.71497557978302,54.02579073437827,53.537419294185526,70.20205301374259,60.383307126927804,57.234532323846295,55.38563727485549,54.39411019669607,53.44790452757048,53.007974208101636,52.92429683232629,52.929675943681865,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",1.0,"SOL_USDT",73.58242405950017,77.91363095294702,124.59313361489703,132.49640592582634,139.96397998971025,140.34582155792208,132.36888090848853,123.97899454981909,114.97852645691076,105.27768378252078,94.60461941448156,115.67573549120999,91.67020882519486,145.83009245144206,135.75922914118846,125.01780451951653,113.26223817650077,100.27166935907239,85.33356933115377,68.09848986404332,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",2.0,"BNB_USDT",42.65052849247212,60.65678117907635,89.33158062494975,103.09540633922919,95.0394516046772,101.26841369309189,102.60239680193871,102.43753301363576,58.28552359169987,58.63791277710052,60.66926278163581,80.50012751528793,76.85261566871202,78.96040770303233,53.57778105559065,43.76854957186107,44.17250105787519,44.57279178816948,43.436446164217735,45.6501806052873,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",2.0,"BTC_USDT",41.595936503033435,41.56077614712843,47.125228049107434,43.54870692621877,42.51389575121698,41.83411017426373,41.38102033526862,41.28735083838865,41.2404472770729,41.20573982242126,41.26687868412733,52.22535535471996,47.49470705257062,45.63034989469954,44.55276517735345,43.803989277008725,43.13505089160402,42.57223002459743,42.21248946384539,41.88000734134186,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",2.0,"ETH_USDT",58.86915332416023,58.88035698153422,67.28738188065282,68.74494192069781,66.25962715483519,63.835910341774756,62.28257535376682,61.02118510098204,60.29298819559781,59.59038079071454,59.110156280617566,75.2076395025159,67.78045546630382,64.15886398194993,61.86923360007926,60.720280042242955,59.66345255642444,59.229821387125405,58.88136251708264,58.715183013209526,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",2.0,"SOL_USDT",76.2568983520046,79.39888205125185,118.83451901526266,124.66239610305607,130.2559387344524,130.1136454950245,123.2209561825558,116.18144905393427,108.68695490260328,100.80789931370026,92.30265454031984,114.50823779507388,93.26955837572345,135.59116074600732,126.76870408866193,117.64885746044249,107.75993219734457,97.21199957282265,85.3899235775699,72.32698420802107,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",3.0,"BNB_USDT",42.012096916852755,55.9912057833256,87.61990035901157,92.05050796532902,85.43170793099692,89.9614219902297,90.68256588073949,90.2219762625927,71.54890580644181,63.0473504660663,57.675916201201204,77.66763601421871,72.05539826139767,88.81070460182191,52.482923069314936,43.15932378183068,44.689829721282095,46.16962780583662,43.954668171354825,43.380162179697486,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",3.0,"BTC_USDT",43.36606760724977,43.3000482397271,47.819644753619635,44.62374027260507,43.689637294017444,43.183067485747046,42.830901307979794,42.7402645063999,42.761197817393345,42.81118800639654,42.96636096802389,56.27523916833085,50.81435796218689,48.50824472333594,47.123765117849295,46.11896543901845,45.30997917599711,44.62061172362216,44.125218854436106,43.69593602057016,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",3.0,"ETH_USDT",61.180215841178835,61.15638759896111,70.53927205469917,69.93472206418221,67.4645769542093,65.2832195769663,63.88781303490508,62.86285675567272,62.28622606578579,61.72746538964063,61.31889028223884,78.86506137267862,71.0127247218576,67.21437896560512,64.82817965071736,63.548799596075526,62.39534772132819,61.854542301860256,61.368180898853716,61.148649316442935,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",3.0,"SOL_USDT",78.84069990851053,80.85685532906396,112.78225425658978,116.30188485596072,119.76353141347671,119.00492367646693,113.33705242382585,107.82145945478469,102.00807215999384,96.13050725690476,89.94179259843752,113.32871332735581,94.8419414244043,124.51309120129923,117.08988161078544,109.78641025470766,101.96112679645223,94.05284709054693,85.4462406567523,76.32156292615771,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",7.0,"BNB_USDT",44.43274939580104,45.350946947372506,87.30952780760985,57.95474879409859,65.8234476144048,71.11330774526988,53.61570810366231,53.927560631133694,88.45755227244695,67.74248722777205,50.20481204910714,71.92059810677044,62.646600138019515,112.3992003715362,66.39526406094147,51.278217742501276,48.05713111571929,51.75764270130874,49.44643060217695,43.15096842204647,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",7.0,"BTC_USDT",47.1286114498134,46.96762171179036,48.70340622644048,46.48968759216994,45.8807170408857,45.765518562964246,45.682248686735946,45.68709229289246,45.88017581194192,46.1528178798403,46.53502711751821,64.82300200244964,57.94250708887989,54.69889889796194,52.62383451703349,51.094718357671155,49.982821496362796,48.997544132665766,48.20243361437761,47.55793869833361,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",7.0,"ETH_USDT",66.1654217628633,66.04980432482637,76.52884103137984,71.92406749780878,69.64320229328123,68.16427613402125,67.19022906399147,66.7094151571339,66.43047128061329,66.23872945014433,66.05386531595062,86.73251223509308,78.15147762228696,73.90589629303547,71.24640455287552,69.65458262272358,68.32255445475674,67.46412758026338,66.72929624071772,66.37040743499117,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",7.0,"SOL_USDT",85.29414903141779,84.53699038371954,100.54621499878016,94.74251535701619,90.66295174178478,88.05556324052631,86.29148282634607,85.55931936478862,84.82083618994926,84.53976681586776,84.36711225493713,116.28675496477103,101.12841820224959,96.94063262536051,94.03641630620623,92.0947673790155,90.01563948437423,88.69156410612388,87.39000113087347,86.06875769823479,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",14.0,"BTC_USDT",46.96494112267889,46.690740206055814,46.463473115136814,44.611788043284115,44.459450294149605,44.46842659048787,44.600866980591036,44.92313327990344,45.25398124937578,45.68379097725209,46.188797702225564,65.26751684553317,58.70583066208225,55.14891971558796,52.84087267422947,51.25677278178642,50.047362105356456,48.96877461322117,48.09240347975972,47.38107250177498,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",14.0,"ETH_USDT",65.98043740292579,65.77983686208084,72.97546410577748,69.44660364469154,67.77882383422632,66.76823927973055,66.13812555860834,65.8128715487381,65.54427241215244,65.56718145340022,65.65631816046425,86.66933168872606,78.76035069624585,74.25109218194665,71.33907592617662,69.62810423019069,68.38127502995252,67.27310209699498,66.62470009299226,66.14296115830035,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",21.0,"BTC_USDT",47.28839880586519,46.96200708707172,46.46744227678366,44.15494384583784,44.24112077305468,44.36174482714308,44.55803079425144,44.957695894044946,45.39580189856965,45.84367856497725,46.40159536709097,65.466487632523,59.475944571337074,55.587253657258024,53.2829716882095,51.627175562924144,50.27617664198016,49.27466938821811,48.376305391307966,47.609788539423285,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",21.0,"ETH_USDT",65.97867855919768,65.6913973240685,72.0372889553324,68.50514066700927,67.16251095035868,65.85969484722459,65.46504195230489,65.19396775291737,65.16021789106449,65.17515226652887,65.35973440098277,86.63564570033115,79.04585874943777,74.42942602909258,71.36316226047983,69.65071747281802,68.43206027115734,67.47855947337194,66.7274580525416,66.14343033947519,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",30.0,"BTC_USDT",47.231552777654954,46.836693750590975,46.47254498649124,44.41434112291731,44.28655656480915,44.37853889249524,44.52822399775416,44.88722846897625,45.26850217408571,45.72919023770023,46.283782632252816,65.93075101050398,59.430020591451154,55.73867281546818,53.218101361854664,51.56232828787677,50.155263727083685,49.15041210322974,48.290322946642725,47.49426992417199,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",30.0,"ETH_USDT",65.82631318209681,65.46769900180712,70.81280226006588,67.59114487346235,66.38442517892825,65.43435552602547,65.07635164154986,64.85339653420789,64.83850183542886,64.90920947276778,65.10462532238024,86.59231588828786,78.88278573176368,74.63056418548956,71.64804731514278,69.74524199477618,68.5175769864232,67.42091173859991,66.54731295955678,65.9326503989497,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",60.0,"BTC_USDT",47.34051765276461,46.73727010748107,46.49917645953194,44.892950825738765,44.56836233895758,44.540027677536735,44.679576957150644,44.932259255593536,45.23544056970947,45.64695338018595,46.18270954670518,66.21229749496405,59.317146114533394,55.674892113180704,53.18744239274861,51.426340990456296,50.052456831177665,49.04735660872641,48.14049762695286,47.382360426290276,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",60.0,"ETH_USDT",65.96124597202969,65.29965653931089,68.81940180199125,66.42029698491592,65.4126828150568,64.85895781206496,64.55248088927067,64.42757912954212,64.46118571975022,64.62588457193075,64.891036758509,85.56789724124098,77.84741646642942,73.97532376678033,71.41324759622752,69.61447553885827,68.37291214758817,67.30439002950962,66.46204808536055,65.85747930239512,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",90.0,"BTC_USDT",47.68313089934032,46.96219159214518,47.13464439019608,45.38372110129508,45.02260540577026,44.946679879463275,45.0750189158711,45.27861685528121,45.557770750340964,45.92531979005129,46.41961523306791,null,59.51651383731957,55.581775628576466,53.24409053849441,51.4658572689246,50.21981931046817,49.20811256714657,48.30333040364282,47.57056852291413,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",90.0,"ETH_USDT",66.38484603328666,65.62405676424656,68.52256054822034,66.46119072184513,65.63706657932502,65.17304993569533,64.91221395230174,64.81074339057993,64.84762795204276,64.99311577074671,65.24701731550523,84.62203931252616,77.95951392473584,73.66776890166537,71.15414575986931,69.58681112644291,68.35320881452996,67.41768694587002,66.70207046235308,66.1399248145062,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T00:23:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51609725,1.0,8854.6,null]
["2026-02-15T00:23:00.000000Z",180.0,"BTC_USDT",48.875955888621256,47.85818257881365,49.260936206150724,46.772543913594596,46.204385800353535,46.083663041398815,46.146686038146456,46.33341047530185,46.58947592070626,46.915279578970534,47.355190843619674,null,59.58930483979885,55.75453512130498,53.56291035387301,51.992651381954715,50.88067209326872,49.89826752713173,49.10470739850247,48.42091783458683,null,69717.18782609,1.0,13600.02,null]
["2026-02-15T00:23:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11160683,1000.0,243550.0,null]
["2026-02-15T00:23:00.000000Z",180.0,"ETH_USDT",67.36493012753738,66.46512498486786,68.94844837916494,67.04471525805195,66.45545603808159,66.16450949111628,65.97332458298713,65.88153871699276,65.89664724466131,65.99336593809336,66.17699856816036,null,78.06310230876505,73.90112647611366,71.10974909661273,69.79867529843601,68.69861233104587,67.90183943084028,67.32284999671091,66.83770792128425,null,2084.95860465,1.0,181177.0,null]
["2026-02-15T00:23:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20324713,1.0,53437.92,null]
["2026-02-15T00:23:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52017987,100.0,54196.0,null]
["2026-02-15T01:19:00.000000Z",1.0,"BNB_USDT",36.934614560670816,45.80099674103244,88.9874975491374,101.92821457104809,91.80256309645779,99.33446643590786,105.12966619819174,104.14935201667684,64.8414248675842,54.82970882174214,51.9551208341452,75.82635640661556,61.11663059047124,58.19161092481125,50.25467373764528,39.68990664941692,39.006128221834565,38.310147322569364,38.37687487474558,40.68920164813523,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",1.0,"BTC_USDT",37.87737858835841,37.89736164219905,44.67620042613576,40.84143203294348,39.766158309818614,39.07327785506565,38.36911382492301,38.08261804801229,37.79395056185164,37.50306121842028,37.6114821439167,47.471773229790685,42.61138029831943,41.083356192628194,40.54525146009141,40.003077391658564,39.45345340580474,39.048645918523206,38.66869326149482,38.28497001478454,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",1.0,"ETH_USDT",53.24134724569639,53.317186431939675,69.30990963054107,63.55315408751098,60.996171876895325,58.35072997124018,56.54892177863113,55.46518630525789,54.76462202737518,54.054979046574125,53.641600038985935,70.08372535699301,60.80513757172014,57.832635731268326,55.93370472708873,54.76902704272571,53.78718647411936,53.18293567938612,53.0695245107272,52.99078677745677,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",1.0,"SOL_USDT",79.63053409445284,85.93241381779471,126.50622432681882,134.2056009214491,141.5108811710896,143.50842524682722,136.45028485578587,129.09638181228263,121.2974499188676,112.91310590970086,103.83347917297178,141.82382031883432,146.82521283256804,139.8121733133586,128.75402269310482,115.67215698151999,100.45051950590818,82.64967620039883,68.8257846508967,73.3907203680805,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",2.0,"BNB_USDT",41.6636919551125,41.7864589640006,83.66738940813435,102.41883197085245,97.64363084530967,93.89327454003109,101.56168249903389,101.16598631607758,54.71249509557674,44.45139963566478,44.392544231452455,67.59660477089905,51.2409485821905,51.294257264300796,45.69922452486158,44.34081738439413,42.32305829681985,40.017528739222314,38.641421119984564,39.834469569403396,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",2.0,"BTC_USDT",41.998619017348446,41.965328510095034,45.63813496998768,42.929531748764035,42.00684883569501,41.60976280565827,41.2211292950745,41.280207642749374,41.393479494670416,41.5105697319606,41.65311818300357,53.27445664347432,48.62057785867603,46.45523261174852,45.523015233586634,44.699965548769846,43.95956052825996,43.40814181771492,42.899520722228075,42.43280707163558,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",2.0,"ETH_USDT",59.23860680820182,59.244696216981865,71.29039668271122,68.004691969789,65.63249303966619,63.360999639144026,62.120541646074656,61.06145920682242,60.421108982179746,59.773899160138825,59.432963721102354,76.20581193349807,68.8221002816459,65.08386186233118,62.781674612777685,61.44617987913785,60.347762132269864,59.77958708692406,59.40397421931289,59.11170344601514,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",2.0,"SOL_USDT",80.7075516539997,85.49830610539354,120.19048973937957,125.82448737714115,131.27922634508775,132.58489066987022,126.48088970247676,120.29709958018525,113.77771695230977,106.73961251424865,99.15199468356475,136.26772218521685,137.1263995350785,130.5688494613543,120.98977587154899,110.01163774256051,97.48645577913965,83.52962343341443,73.10107689280044,76.23887090699534,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",3.0,"BNB_USDT",45.654053122682654,45.5950060832986,77.98518693115412,90.453942949759,86.49631978431218,83.27387507630905,88.54686201964569,87.45941600127735,52.32380716772657,47.08847715140596,48.993852250983416,67.13150919620469,54.84940581957202,56.97045903650883,46.636435425225024,46.61700471367706,45.2797812100887,43.49310319408614,42.59732944413793,43.33254693953609,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",3.0,"BTC_USDT",43.641162285758185,43.57451902767284,46.64673815195858,44.14830790890274,43.31672755146545,43.00939474064055,42.726001542375876,42.7431133799288,42.885318179510804,43.03655239341618,43.24654010072484,57.07521123840991,51.66590742140992,49.154535308818716,47.83628581660792,46.76932220440093,45.901867112124684,45.22638452860375,44.60669744681152,44.08860352423725,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",3.0,"ETH_USDT",61.47793986303819,61.456177364923875,73.21733227428375,69.47774088769783,67.10363262694185,65.04339273910875,63.853841663900376,62.978266022417266,62.44840981009715,61.91401928827846,61.584948386383914,79.85832946785791,71.93749813898091,67.9651191726613,65.52158633766855,64.07886097969157,62.87164537283592,62.25235493139007,61.75913074266343,61.45543969704996,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",3.0,"SOL_USDT",81.77038478445755,85.06198298435343,113.52393075539804,116.84374150442737,120.17961994328043,120.67658576152493,115.65530979006141,110.80121180649317,105.72448341297131,100.18642758981166,94.23823376048249,130.47523983218383,126.68723604049083,120.619256724285,112.69185139680138,104.04361093716098,94.42939823884014,84.40039695300763,77.13978385348663,78.98438477446803,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",7.0,"BNB_USDT",51.345483380758544,51.7634202046744,72.114638627628,54.341724148098386,63.19346242279839,71.58269168509675,60.74321180160912,48.49880058490109,51.52651370820365,55.987670107875466,57.67946315320623,69.66036403888626,61.73947172178338,84.6360743202752,61.51804038664977,60.342367466332874,67.33390083723847,73.23878027992413,49.80226154344151,49.93822820024718,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",7.0,"BTC_USDT",47.088474467049316,46.933093366029965,48.324866663262696,46.367416451578826,45.82180035769645,45.71391808787776,45.68300443201844,45.6960766244659,45.919737350693026,46.177144299744,46.550646394386504,65.03477158865016,58.1174351898606,54.856492867113666,52.703737966446354,51.14123045916405,50.02301602756122,49.05919052038743,48.218096734993324,47.56468632143803,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",7.0,"ETH_USDT",66.24509879502305,66.130853742193,76.33803959230326,71.9167772978882,69.6756694831304,68.22978391684492,67.25361267636276,66.80852227529338,66.50928989381006,66.3083720658535,66.1068435932957,87.33069463239264,78.60802444185195,74.18103332091054,71.44542593182521,69.75636388328508,68.36940658989447,67.52517688186812,66.80792785003284,66.43317994221819,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",7.0,"SOL_USDT",85.03843151769415,84.4799564451541,97.3395538053341,93.02284867977863,89.7965064105334,87.54627122814809,85.82742945316816,85.26560462065642,84.70005322379468,83.79158830259948,82.73823893168343,120.68672432319202,101.42585833747401,97.19102460944758,94.30303939972141,92.17153490984094,90.04103032357484,88.72887026026629,87.39701192601161,86.0445406143101,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",14.0,"BTC_USDT",46.925571889099814,46.684173456967834,46.60653944408263,44.97136241584969,44.60483001465109,44.58915976157693,44.70214504990079,44.999150286157736,45.327725309925626,45.71463188509262,46.1973068474897,65.39718353113751,58.62337013348216,55.07840358247724,52.76322548133381,51.15438754257609,50.00645085941223,48.9507231426192,48.11090040786444,47.36751555296233,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",14.0,"ETH_USDT",66.06528782600593,65.82587874824628,72.69385974615659,69.23042070477526,67.5347620335366,66.52041804045085,65.93842374310111,65.65172535369467,65.42044625419264,65.51272857403606,65.65135286299319,86.45272257660191,78.86001127304147,74.4515947253609,71.61841513882393,69.87008770773535,68.621935629884,67.47478581432831,66.78524503002228,66.24789833447075,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",21.0,"BTC_USDT",47.1897942702596,46.86989408235238,46.53984590876708,44.882400143652504,44.14061616600927,44.25187550274446,44.44115265809861,44.811377335886256,45.2486296281646,45.69267439316812,46.26773884961847,65.4376291151321,59.19659235251515,55.38001729411622,53.18855241571323,51.49437462212175,50.16450925686476,49.16320099258857,48.274732783547314,47.51747786979124,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",21.0,"ETH_USDT",65.98940470517712,65.68951537540953,71.88422823288555,68.57636973357266,67.20203375189925,65.90213112223421,65.48259004718676,65.2042214767986,65.14840912568928,65.15836353006279,65.34893857903404,86.43336867376986,79.27212819843268,74.65712715175043,71.5097813188698,69.76502770666902,68.52011940342206,67.5358063364276,66.75840424766203,66.15645414257848,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",30.0,"BTC_USDT",47.14155685733885,46.76140240398781,46.45395638204269,44.7677603138683,44.22797693985495,44.274348547898235,44.45570532491415,44.76358046065237,45.169585235916706,45.62217895626522,46.18606815329521,65.98710914032333,59.33483240858905,55.65724653425373,53.21162622487659,51.52016977649384,50.0979711368383,49.096402307385226,48.222327071656395,47.411073411785,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",30.0,"ETH_USDT",65.85607463015127,65.48650929337495,70.82967607987115,67.67827785524983,66.43464754299012,65.4769086210642,65.10119072493629,64.87641266246665,64.84651141270494,64.91669511604586,65.11865068813783,86.40847871474112,78.97644775518366,74.7439821683263,71.74034389750085,69.81781070486892,68.58422604920897,67.47924451078387,66.58722216333281,65.9633608235752,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",60.0,"BTC_USDT",47.27692033369717,46.687437481319904,46.40239063857347,44.8090278673336,44.499122253239285,44.50497454139739,44.648218358166964,44.84971454458187,45.20309911242833,45.61066791776829,46.13742442329496,66.16960654066257,59.228008197763785,55.54821490365759,53.05150140796498,51.303437367728314,49.99455941388203,48.94110255377689,48.09191410306313,47.3225958745994,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",60.0,"ETH_USDT",66.02617086155675,65.36580558407809,68.91387873113278,66.47431784121584,65.47102113895053,64.91982474987931,64.61611935021315,64.48890941430729,64.52125629912078,64.6856438057502,64.95312467602403,85.56652609779209,77.87381745245496,74.01778945302478,71.46563317736839,69.66721981332711,68.43186042347178,67.37044919805405,66.52483396136998,65.92342710956363,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",90.0,"BTC_USDT",47.63019020528494,46.92066223927723,47.05308411784815,45.29735820209896,44.9648122813604,44.94127621782043,45.04992825070759,45.22498662830017,45.535432949513584,45.899260528335056,46.38503229310661,null,59.36998136465785,55.42036216920283,53.07088374341009,51.31942073601344,50.14736111603274,49.09213111243177,48.251423388887694,47.52471732968041,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",90.0,"ETH_USDT",66.41819067462059,65.62439756058501,68.56819106438144,66.42477229922049,65.52591123136477,65.04673171265857,64.79791419806666,64.71419952378577,64.7743746712411,64.94216901365364,65.22274452541448,84.71617221893253,78.06752818089964,73.79545214244443,71.25510407196195,69.67690410314154,68.4279212512112,67.4759850831743,66.73910505110356,66.15981271550069,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:19:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.61425945,1.0,8834.970000000001,null]
["2026-02-15T01:19:00.000000Z",180.0,"BTC_USDT",48.838199461010426,47.83870090950357,49.144241744767584,46.67834358955411,46.21092533854102,46.10075997227451,46.196231564569615,46.350038037048186,46.603292368590544,46.939684317447586,47.34062680008461,null,59.52317665641496,55.70027113984857,53.574229566590375,51.974989236307,50.84814539069632,49.87200924207147,49.0765392356521,48.400523126489034,null,69859.445,1.0,13676.2,null]
["2026-02-15T01:19:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11281366,1000.0,245870.0,null]
["2026-02-15T01:19:00.000000Z",180.0,"ETH_USDT",67.37742551746962,66.42169147149369,68.94865467659642,66.9656907747856,66.25079406948237,65.92050816135722,65.74323842248596,65.68745986939084,65.74386111698153,65.87796920906513,66.10170574131814,null,78.12608428281449,74.01993645843584,71.2139178684792,69.89034758671019,68.77184036693252,67.95144112450119,67.34024387551314,66.82593322725111,null,2082.99976744,1.0,181313.82,null]
["2026-02-15T01:19:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.44027066,1.0,54244.35,null]
["2026-02-15T01:19:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5353016600000002,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",1.0,"BNB_USDT",40.65009871736498,48.154073746075284,88.94335004402122,101.4890198768398,88.14998236144775,104.02576564779555,105.3760709248536,104.32151696449331,57.34793902340118,55.32981733730552,53.2352445559091,85.5045131368543,60.72679916618287,57.954077711768996,52.37896200446804,45.59449930728049,41.34070978642465,42.219130923243796,43.07964422070607,44.22346869638095,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",1.0,"BTC_USDT",37.87872158175689,37.90062076908153,43.610361115031246,40.568862160167654,39.756380978995615,39.11703813311589,38.48892941012823,38.14224396915652,37.79237837008252,37.5626697133114,37.643486770723435,47.48417877629199,42.259136146251,40.75308480322131,40.237212324281934,39.7344808773081,39.225306697959425,38.86410494065042,38.54561955379414,38.22448064701187,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",1.0,"ETH_USDT",53.528834242257005,53.60154029757884,69.00473603436939,64.11388882253034,61.31973346284321,58.492717500535186,56.77458832514294,55.740135125882645,55.04613463670724,54.34327201258077,53.951204436311684,71.29624263668718,60.6563467055176,57.69764312703069,55.95575137470647,54.875179632443235,54.034007793456546,53.467582576263126,53.29372584390881,53.29205094432331,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",1.0,"SOL_USDT",79.19630443600167,85.16595389795093,127.21078074327714,135.2352392754992,142.8311309684579,144.57652746562974,137.2530757739597,129.6091068646925,121.48511989175562,112.75467809109426,103.29415595202963,141.8783894715092,146.5181920596962,140.16833704070322,129.10478326445852,116.77192387471096,102.77767463218687,86.70761281515362,68.28244804347648,72.884486870601,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",2.0,"BNB_USDT",44.29795477018243,44.34834122018442,83.66293741962043,102.20721154694448,94.20680597302056,99.131567575093,101.92672756624887,101.87895860679754,44.778683029277175,44.68728365804828,44.58207800875698,79.58261118243156,50.16808201601957,48.37016141994208,46.57717019571612,45.818926563604556,45.26175197898071,44.72186519300936,44.277879599056405,44.17612076543175,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",2.0,"BTC_USDT",42.01496083641993,41.98771629166291,44.626314363435824,42.62143113966516,42.015045336144865,41.69781895499075,41.410830221266515,41.426672524982656,41.50595029891812,41.588488953114314,41.695569614659426,53.225612281256225,48.30327101395102,46.15362225026372,45.23520179438464,44.4432685422454,43.737968511431404,43.229913876160545,42.789074045094196,42.38709732922564,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",2.0,"ETH_USDT",59.42884377595361,59.43265061451122,71.11248358261794,68.47183202983172,65.85272963330357,63.42330238055173,62.174025671906115,61.17009867716717,60.551795850351525,59.92711397381762,59.62431861588485,76.17231221193963,68.44376216859087,64.73600427147797,62.614657213336116,61.36373015109494,60.40689100957504,59.87472479812012,59.56730978125992,59.333042558127524,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",2.0,"SOL_USDT",80.3447307131712,84.90283061533893,120.79571537833021,126.70366652190806,132.4037686565632,133.47738759035136,127.13998005037422,120.70772893340416,113.91284879815265,106.62871883531642,98.82211666352232,136.96399580340022,136.83715101856234,130.82187459456443,121.23891828940013,110.87712671661085,99.31281848822005,86.58898800072262,72.64527065286079,75.78227434559997,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",3.0,"BNB_USDT",46.01760078667005,45.983220535175235,78.02598719853125,90.31387015814842,83.79790339572017,87.44126951695019,89.55479266618921,89.42508184163154,46.50746028445357,46.42678072415285,46.314705441316654,75.68516201604128,53.08698140514761,50.936291106388396,48.85995778207439,47.928388040088336,47.21233121015022,46.54079088332275,46.09453328172725,45.88468677638633,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",3.0,"BTC_USDT",43.688553701058424,43.630304373549116,46.02715410630828,43.99696262302545,43.386556917802885,43.12389278635462,42.89722106307625,42.873763287176665,42.99646876969233,43.126671604016934,43.31321571632442,57.01472907883998,51.43613683999568,48.93521927610042,47.624532903676034,46.57584502501794,45.73365384801816,45.09732489529961,44.54320496517887,44.08179989864643,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",3.0,"ETH_USDT",61.58697002716715,61.5599240733495,73.15953148704011,69.76302202680085,67.15958952897742,64.97215345658923,63.77217301784743,62.96027974809578,62.459427493975824,61.95452638663269,61.66596257591532,79.77974059074441,71.64305418723967,67.72751728119026,65.44320428613368,64.05510707898694,62.93898130179728,62.33685743480677,61.88228767235251,61.596169208060864,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",3.0,"SOL_USDT",81.47697141170708,84.63888934553646,114.0202919230213,117.55453321028608,121.08172419978436,121.36743262452976,116.14965451953263,111.09541424495012,105.7999994683712,100.12866687165887,94.13787139018713,131.86657989740397,126.4168944141235,120.75414293561819,112.82599680129077,104.65081104540694,95.72262757231758,86.47020045007402,76.76052361497237,78.57326379623512,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",7.0,"BNB_USDT",49.98180473909002,49.73718807292356,72.7863111736707,54.36857571943049,63.056801086412975,69.563002701391,51.1076517130945,50.65841990532672,50.30972146343167,50.27252292898183,50.203773200423,69.37936915415303,59.4009937876251,73.48236846600463,53.95650642180465,52.65605866731357,51.614992956963754,50.71295036121593,50.18629481459248,49.7495185680386,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",7.0,"BTC_USDT",47.1741786792022,47.030375086468396,48.47000606617753,46.522754612891056,45.99478241746996,45.865723629463815,45.82942536327332,45.81022706362365,46.03195571114515,46.28583087421377,46.65095209385985,64.99218219473681,58.04573652451499,54.78752298845947,52.63456801632561,51.06842302537136,49.95480909663035,49.01599712551746,48.22725672994872,47.61485038647991,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",7.0,"ETH_USDT",66.21149331122358,66.08595599397626,76.4902125063663,71.85230473506928,69.47943855710186,67.98906511562778,67.00257633532271,66.6141174479921,66.3448038214784,66.17538409433027,66.00552951044197,87.25922889975826,78.54478097186451,74.19334676553781,71.55323399513132,69.85130930723845,68.45614307015262,67.58980885218374,66.85522535309076,66.42710603055038,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",7.0,"SOL_USDT",84.93632693922038,84.46502865823715,97.51950708172244,93.1886016801814,89.96707362016656,87.59936056277463,85.83980520294125,85.24094375554014,84.6378451249287,83.87091303986298,83.1308838261507,123.0258274410176,101.25512107119302,96.99258364015755,94.12476471340491,92.06708806405014,89.97130354567679,88.60489849030901,87.21708898631974,85.80683647598987,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",14.0,"BTC_USDT",46.917993533899,46.68087977133817,46.577040815243464,45.06430750717399,44.703819149935896,44.689323296294766,44.86966843064136,45.130666407019945,45.42531886760685,45.786080270876155,46.232660375090965,65.46925256855258,58.57349221141527,54.99910910403628,52.660724561086155,51.04639180298458,49.92396802823314,48.87204410947216,48.05819120966059,47.35258374843778,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",14.0,"ETH_USDT",66.11910152078204,65.86970234183566,72.72435604952531,69.30422004192543,67.6227922356783,66.58609208701726,66.00448281086597,65.70363311495149,65.46856695954074,65.56086266237695,65.69660162222732,86.68045438931217,78.94204102596363,74.53640312022789,71.73516435110471,69.9660309743397,68.7182802311673,67.55428705338643,66.8616964747992,66.30886089982745,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",21.0,"BTC_USDT",47.12802444050918,46.80675976198188,46.53740238271442,44.94907917120002,44.23271368557073,44.3444626072822,44.53540901297784,44.83612707172915,45.2590415525493,45.703539222198515,46.247307878364225,65.4519468985564,59.24067995263161,55.31592859016943,53.02813529975909,51.31305540837622,50.0878240325572,49.08823788811067,48.23394149157115,47.50196348500691,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",21.0,"ETH_USDT",66.07783942701143,65.76778393447775,71.94091769022141,68.68420890636541,67.19193464557097,65.8128942631097,65.4075837793743,65.16307161718449,65.14388057348418,65.19302066727953,65.4114438186109,86.62502233499394,79.17524660988846,74.65517377180704,71.54847152066851,69.83296531703391,68.60192084028913,67.62870851431168,66.85521020954337,66.24891321900037,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",30.0,"BTC_USDT",47.11475972889189,46.73205018217493,46.48638901956307,44.80049297163509,44.27630440068056,44.323710399011574,44.50725070784561,44.77860883670827,45.17863585281746,45.632456715962405,46.17958277497497,65.93562965660725,59.31521886178854,55.620669914589236,53.102639074461756,51.402179655674544,50.06448641468669,49.06248558922488,48.207103189632384,47.40978603961546,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",30.0,"ETH_USDT",65.90472793623933,65.5241505581148,70.92092431959114,67.81359132366602,66.42723526545771,65.39040206633538,65.0124260658895,64.81006311663025,64.81270279590964,64.9156637696586,65.14264608233697,86.55370038666543,78.93161242990008,74.74279525295643,71.76966359167467,69.85800443735867,68.63438275959493,67.53805815739285,66.64366532750185,66.01511247920817,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",60.0,"BTC_USDT",47.286923748002124,46.6959027920717,46.428496252389635,44.80508056796903,44.4976812982224,44.50598703410954,44.64993654928672,44.853486703728834,45.208718768335466,45.61688994112093,46.145146295316756,66.06410646977946,59.21503731122127,55.55692753157576,53.050240112624905,51.300465209522315,50.00844132226491,48.95175887719745,48.10221246296729,47.33354110942432,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",60.0,"ETH_USDT",66.01126728792117,65.34879767152542,68.96973715513298,66.52622938379368,65.4455338655852,64.86414243055688,64.54716256091051,64.43031795730639,64.47403167361531,64.65205858131468,64.93018692880858,85.63157002512645,77.89437859902586,74.02824938611344,71.47959940587673,69.67558635927496,68.4344400625996,67.36719318710293,66.51267014507694,65.9101491873782,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",90.0,"BTC_USDT",47.63827497332553,46.92781335824867,47.053684116302826,45.29471578112586,44.963416222944225,44.94221342917348,45.05117326315049,45.22815336642245,45.539364027734024,45.903820769153754,46.39101786015308,null,59.34416828272109,55.416025638217675,53.08716422412383,51.33195509639979,50.158859147002815,49.10088390046431,48.259766293581784,47.532565630798864,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",90.0,"ETH_USDT",66.40901533226507,65.63360790103917,68.58052707357885,66.45956287047335,65.5766298580113,65.10242817347938,64.8434091155323,64.7541077718993,64.80469971821648,64.96826982581995,65.24095017370468,84.72770531658284,78.05735811488393,73.7794618565867,71.23437073900688,69.66309328809992,68.41352476257836,67.46157796703868,66.7284689821968,66.15870833383272,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:20:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.21520205,1.0,8834.970000000001,null]
["2026-02-15T01:20:00.000000Z",180.0,"BTC_USDT",48.843998254886074,47.842581887039444,49.135957410087876,46.70729238169663,46.209639831315414,46.13810478405797,46.197026339259416,46.351504206366165,46.60521851235545,46.94262664149608,47.343591467777536,null,59.459277830149404,55.62510128470164,53.524015107353186,51.96711096082454,50.85449876249073,49.8771658289978,49.08209384268888,48.40464890222344,null,69837.94956522,1.0,13685.75,null]
["2026-02-15T01:20:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11257439,1000.0,245870.0,null]
["2026-02-15T01:20:00.000000Z",180.0,"ETH_USDT",67.38565336818054,66.45967719403671,68.94694007767889,67.01423144276066,66.37076945139412,66.05970799410746,65.88177382538979,65.80403189465895,65.8381646483638,65.95432114245061,66.1583948089108,null,78.08433166732945,73.97722608211932,71.16577967332869,69.85730346523623,68.74778929012909,67.94090339277949,67.3486190957214,66.84964020854187,null,2082.0155814,1.0,181314.0,null]
["2026-02-15T01:20:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.39486533,1.0,54244.35,null]
["2026-02-15T01:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53349171,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",1.0,"BNB_USDT",94.17153877250016,72.91306746854625,91.47405574796291,101.56829149013942,96.98187452048774,107.56153371535274,79.13157710534124,104.19320783413366,86.51977436901103,70.24002287974753,62.49643932727421,88.5352736090936,81.24328411103575,80.33690213251391,82.98795634644792,85.76966579235977,69.48264464010741,75.25275643096275,85.2791197440819,94.46517745413843,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",1.0,"BTC_USDT",38.097280171165615,38.09681403506917,44.21324751863892,41.214688413728496,40.228394611955814,39.21730389853112,38.40586427645124,37.780175009614624,37.770727162355456,37.761276951251034,37.848252877200345,47.06819334184925,42.08404276896044,40.69948670896123,40.055073575590804,39.63906470903445,39.21864330733597,38.83295277108171,38.58913353723977,38.34376394394248,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",1.0,"ETH_USDT",53.62467251926942,53.62364173340586,69.55078035610362,64.13016290738732,60.419006149379655,58.27287628124575,56.87518019286136,55.95635289600597,55.02496741529519,54.4413313022688,53.94812999154748,70.81231858010962,62.970430020160336,57.95519200128165,56.434608620302654,55.31662452663923,54.76811118592006,54.2150959090155,53.92032570288862,53.772188334948105,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",1.0,"SOL_USDT",70.1744602484804,73.28049340224354,130.95650974014694,136.8206933936313,142.23987076564117,134.3651144489358,126.17951598852417,117.54301319871304,108.21945134109409,98.22859980055745,87.42930555633207,145.21782790705709,146.64310267923534,143.48396331169354,132.36205516300925,120.89033859478687,111.32615024205589,101.00365899535176,89.52312739320749,76.33506105369678,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",2.0,"BNB_USDT",99.04072474838993,74.83375750978743,89.74061456181896,105.93262440769604,106.11705588662845,106.30116737924212,75.3376830049238,106.17670940802238,85.75473259528093,67.78415831396357,61.92153892960909,83.09171259549389,78.19436450056561,79.22406585845542,83.08237006219798,86.45452946757244,68.84351346188801,76.66048886055947,88.92508348586883,99.1009911180745,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",2.0,"BTC_USDT",42.179819629747634,42.15055666962568,45.67911879999172,42.9315302574277,42.358222613664914,41.89037096618137,41.65379738288598,41.62593623836829,41.639417918913914,41.66772044014291,41.818292990401325,52.63298173167371,48.01817614893943,46.28526266957027,45.205187327733555,44.47755562851797,43.847707622316314,43.27539762054778,42.87828716036556,42.50652644254637,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",2.0,"ETH_USDT",59.61108062653192,59.596031389653,71.38020727412767,68.12638056574625,65.41384906235515,63.49980222023516,62.07333310605397,61.29580760397704,60.51116016497444,60.0896389490434,59.76411823178955,76.34017090522737,68.80189282574676,65.4585911156122,63.533265311474324,62.0247636677756,61.20315100723579,60.464989858685605,60.035378725455125,59.78995864177236,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",2.0,"SOL_USDT",73.88382405848016,77.7263337756141,124.07872523425416,128.26653572247662,132.14900092495205,125.07019616463016,118.0260512097924,110.83323981517748,103.1400277859219,95.35502404853398,87.6619346508381,137.85120538362565,136.91019893771872,133.59947501935932,123.92505176068276,114.24901593695614,106.17225316468974,97.78458100819581,88.66591460902747,78.49499693587036,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",3.0,"BNB_USDT",90.14934334633924,70.99021385804694,87.9730238703006,100.03404601697981,100.49884278066737,100.96149978075483,79.69502939285074,101.52297361805927,82.5879983597018,67.3352110716511,63.98811508407113,78.16686136862447,75.7351296459054,77.6082281206867,79.58243981962245,80.84539302363656,67.78304820204903,73.79431367057782,83.33162488392688,90.34751373041334,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",3.0,"BTC_USDT",43.85064523192568,43.790742725960136,46.76221290310084,44.23302822502907,43.629803042701916,43.27996741546952,43.08603372429093,43.05304466525368,43.11529013535231,43.2115236200489,43.42734504105672,56.633853958991644,51.29842220433054,49.050287556255604,47.63062342539878,46.63977550104847,45.87808841350191,45.191210454097146,44.67108251827521,44.211446321424454,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",3.0,"ETH_USDT",61.80579714865354,61.774742695328264,73.16390457631337,69.48695883310643,66.88910720464044,65.1050206058464,63.7952555577351,63.1642287489013,62.52876263883018,62.137427924993936,61.810092304503435,80.2080416452905,72.17949638170535,68.39049630370178,66.23497137900345,64.60242329287185,63.61180283033442,62.82105691032675,62.31246240416929,61.9840847660808,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",3.0,"SOL_USDT",77.4156576142278,81.93128347047956,116.7966295241172,119.09956436434463,121.22102150823366,115.02662281594866,109.2658559352136,103.69018345062591,97.79714216066877,92.39211764980232,87.89394804759395,130.06802877492007,126.43023998608352,122.9227062965399,114.87002768694848,107.19702103866274,100.75506417256226,94.45585972001693,87.80033307824205,80.59706906490446,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",7.0,"BNB_USDT",69.85140969611864,63.66215566646354,89.31159511598504,87.11039471724948,86.60606432088291,84.67459387746726,84.66226571081573,85.0572515858228,74.92705082778679,64.0103147219762,64.8013211904754,70.8636458396689,71.67400779085364,87.66575797665163,75.42641102336687,79.06950935435093,79.58652588532472,81.65477399068266,81.92345857006313,75.9128456683048,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",7.0,"BTC_USDT",47.3198272067808,47.16784281440215,48.53287465168194,46.58067848718352,46.01569005848732,45.92753844961087,45.87251616414502,45.901068504966226,46.08567428911441,46.35908745157833,46.73350953760575,65.01684280338173,58.17913357471349,54.88153386517973,52.71879634473937,51.18125011816969,50.12802804192264,49.17678183240916,48.391725909896465,47.748611614973434,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",7.0,"ETH_USDT",66.41773472570077,66.31560548098147,76.14011394752589,71.77007584374302,69.51786368677799,68.10958984839309,67.16098319358697,66.83043130874918,66.53242714122344,66.30956466277846,66.08595062668155,88.0546454727249,79.26825939532648,74.61968520516066,72.01152749181176,70.09917207840107,68.79775595915511,67.8198328880445,67.12471365119474,66.60142910811504,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",7.0,"SOL_USDT",85.75239234996197,89.69149495173235,101.42900881735996,95.35223688887994,91.15050727467886,87.88568808967726,86.04351418013427,85.35851478676439,84.66797364256206,85.27547933304005,87.61033693776311,116.24722131037622,101.50127906119796,97.28662282726789,94.34612608092708,92.40204233395163,90.31703549121714,88.97239332838163,87.73866150244406,86.48733242446936,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",14.0,"BTC_USDT",47.056039430047186,46.78784861648624,46.61519002159759,44.860092851356875,44.688657283779214,44.67663353741209,44.82456186519587,45.099145584829884,45.41170791504791,45.828313971773255,46.307860708122135,65.57027865149314,58.74590062059814,55.178232552769586,52.8410889318879,51.206549652149306,50.04237938740197,48.98120384397828,48.13602146356449,47.46790208789338,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",14.0,"ETH_USDT",66.09706617896232,65.84298911596804,73.01622897200032,69.38105982398056,67.49567805086699,66.31882290415746,65.77316006241392,65.47006925331767,65.31478685838991,65.42876490454262,65.5860435270555,87.00182109698046,79.12464008781677,74.72035812800878,72.01794394208652,70.10812765185783,68.88845483911709,67.71678831626924,66.92658243899898,66.30146214591275,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",21.0,"BTC_USDT",47.331038875208485,46.97772829870131,46.5723979663524,44.243641833020845,44.252464531087384,44.29687126683467,44.55195686747287,44.88491161278218,45.36390001456646,45.8550578678359,46.41805674908012,65.61393020515392,59.54090865126548,55.62511134438738,53.39087047886023,51.67626704837188,50.39450327669857,49.30313174405786,48.42203059491184,47.70202656094134,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",21.0,"ETH_USDT",66.17283663657592,65.80879556110357,72.2105133644491,68.7924761229834,67.0661788736307,65.65877465833627,65.21025380601749,65.02326911318322,65.00680542083224,65.12314315139587,65.40858587281446,86.8822151611821,79.2701581328818,75.17152143172086,72.02714997276303,70.28503571448236,68.99519888324154,67.94133127362511,67.06784183900098,66.37122561570168,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",30.0,"BTC_USDT",47.26346210327692,46.849051131741675,46.51732176701801,44.458225947024054,44.29097661404855,44.344794632884394,44.52564759029017,44.85082876404108,45.25473725182732,45.739570426166814,46.29670938635745,66.11802678862803,59.47362664612911,55.808877612695504,53.33640329770937,51.64597842037977,50.276596456083794,49.212800048833195,48.345697700725836,47.55755436141492,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",30.0,"ETH_USDT",65.99252318826397,65.59253028413646,71.16118987009332,67.9275917874717,66.49242777684228,65.46607191694567,65.06416985633889,64.8764522288639,64.84786417909211,64.96738141754153,65.21418502362798,86.72819372969136,79.01055021307923,75.0198585695071,72.05871645415299,70.08055408286748,68.84900466011837,67.73422475508465,66.76995288039835,66.1188904749545,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",60.0,"BTC_USDT",47.352506898479184,46.746341266390594,46.46300212671077,44.81349940130163,44.49423815566618,44.54081087103556,44.614112007462936,44.89846043957417,45.24193810122329,45.65384415707716,46.14672651204749,66.29009115078252,59.30005088122694,55.63438424525266,53.157769439677104,51.3965645027775,50.09410405636054,49.01516260832377,48.1665956230083,47.39848088810374,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",60.0,"ETH_USDT",66.06951215567244,65.41435688705538,69.06355348366762,66.55839258673966,65.5003737830256,64.93668049097641,64.62468482127518,64.50192908209546,64.53496349536559,64.71271829334421,64.99216108982603,85.57930692598084,77.93787338967023,74.10598457183534,71.58955091982595,69.74073253768991,68.50270862292658,67.44102953631634,66.55855028060421,65.9714975089497,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",90.0,"BTC_USDT",47.72396031267495,46.9817663853738,47.05611406240876,45.27877250101762,44.95498647873724,44.94732138554477,45.01495923635594,45.2500300076426,45.586533582561756,45.955451619239994,46.39215077239408,null,59.456347773304564,55.47945364974516,53.15786274324018,51.40704676680428,50.22738488055847,49.157538065704706,48.33453183326659,47.608068444095096,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",90.0,"ETH_USDT",66.43875460080909,65.66670713670236,68.6159674675174,66.46176607490081,65.55090550166668,65.07710582107784,64.82037770419664,64.73805648708596,64.79563895628321,64.97023907245057,65.25514730468922,84.62271674565093,78.07772434742147,73.88248338701376,71.3115307315194,69.73579812764713,68.47128477660124,67.51045857695786,66.76081501448428,66.19641435521159,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:21:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.51077329,1.0,8834.970000000001,null]
["2026-02-15T01:21:00.000000Z",180.0,"BTC_USDT",48.92496533720871,47.882442008118375,49.09097138815435,46.693637846465435,46.246463838796124,46.13811240901243,46.20207096317543,46.36473199682054,46.6490567552101,46.99371803950033,47.372438547483696,null,59.54012807880147,55.666436989703826,53.54334412882983,52.009046300941556,50.895452111083785,49.91630731648921,49.14714040492833,48.46945455303276,null,69696.82934783,1.0,13685.7,null]
["2026-02-15T01:21:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11195732,1000.0,245870.0,null]
["2026-02-15T01:21:00.000000Z",180.0,"ETH_USDT",67.34276322236941,66.41140161082664,68.99043659790695,67.02293476802046,66.34914689063557,66.02628703705307,65.83226480202588,65.76111461976285,65.78944143763533,65.90360546523047,66.10845519036192,null,78.12671851259597,74.05946976283983,71.15156765520483,69.83878694505844,68.71176992063613,67.90797947731382,67.30604805919664,66.80912912947753,null,2073.86651163,1.0,181314.0,null]
["2026-02-15T01:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.07536130000001,1.0,54244.35,null]
["2026-02-15T01:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625141,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",1.0,"BNB_USDT",47.2378665556288,46.59545745729225,91.15732681531507,101.33142719014104,63.403567762678584,108.0712158100152,106.3006490907902,60.14030605035427,56.74606930526634,53.13545286685625,49.260900531087664,81.20738835918831,68.4182822305592,57.0954646676602,51.51721171999397,47.30728067142277,46.71015786791361,46.89252725565244,47.074190134284855,47.2551546519054,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",1.0,"BTC_USDT",38.15908157852921,38.15294254658835,44.251072029995875,41.52076517724588,40.21727533677894,38.87009814915036,37.986424886456014,37.92535116163019,37.864178926943126,37.80290770417222,37.95414513779154,47.18362508983167,42.74459559442947,40.699291664488925,39.95144600149373,39.56451596102992,39.1737642925838,38.779075472105255,38.54746175671328,38.35070946042078,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",1.0,"ETH_USDT",54.332306861376594,54.32511679263769,73.7331119395658,64.24324629323179,60.05672746104615,58.55175444783172,57.30455709278953,56.317990109034334,55.39520207980767,54.79097284241878,54.41451314147096,73.1494222067598,66.08669201313205,61.53578714444687,57.886362363571926,56.21653980626981,55.43655567946756,54.911758128995686,54.47218488753555,54.3987005406173,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",1.0,"SOL_USDT",66.52090953694406,72.48829685214955,133.42416613920176,140.53525545109497,145.99903429468625,136.60739364417313,126.75244349800936,116.16809920155983,104.54577750977866,91.79667747638369,76.73703240599411,133.25675800286632,70.76554327593658,146.10107372212113,137.9595695405881,129.4738283152774,120.39145156282268,110.66683360742405,100.04173296840283,88.14504302539736,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",2.0,"BNB_USDT",43.216703768923615,46.596174018977266,88.81229157258106,103.01393147654562,58.7411822951206,104.86161832605181,105.773358922796,55.79331545169195,54.21633826534349,52.161499218427885,51.91851758758036,73.63735681301007,72.70125371584624,61.19970517570518,56.29933491966418,52.99716819893204,52.963390826782344,52.33679164911828,49.65697277024827,45.483786905642894,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",2.0,"BTC_USDT",42.26323648138094,42.232831754428624,45.82666469987727,43.23434163788918,42.559479113667095,41.951395574910144,41.79146347930129,41.73182069372769,41.705540773607964,41.70091766529821,41.93072014021924,52.80523216637869,48.135230920303,46.42345246659909,45.2410717708253,44.53716557466739,43.90053258784508,43.28928369982338,42.89353566324829,42.550875190768366,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",2.0,"ETH_USDT",59.79641899172566,59.77859030591794,74.54724726211946,67.91515529343773,65.09206769523651,63.49178430683877,62.261261864804055,61.43285390703549,60.67720963342633,60.25595115988506,59.854410582922135,77.89228456804508,70.28600685363479,66.36804582042235,63.9586702470467,62.33717993152785,61.300845933987276,60.588607180989534,60.03252635127664,59.8704345882406,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",2.0,"SOL_USDT",71.09685087140596,75.54155695425092,126.2113286585012,131.43228788318126,135.35336376519143,126.95223773026211,118.54587437038812,109.75939487158803,100.27607221470551,90.61556707861484,79.27178960356937,128.45860729858788,78.16583594753432,135.79617757923498,128.53990841703634,121.27480194160903,113.54579303564223,105.50409062082451,96.89685868099915,87.44649396496058,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",3.0,"BNB_USDT",42.398300863987345,49.74911566448671,86.40363439481088,92.49506670575266,62.479985899984186,97.31506025744882,99.63765727331973,68.1263706869611,65.27468899366048,61.42414508415478,61.20047500902809,70.41627107176541,68.74728522929544,62.019008165608724,60.8796546290747,60.955708702188794,62.359252054318915,61.427176512608824,56.24976015395328,47.54038809187624,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",3.0,"BTC_USDT",43.97402729026095,43.91346937751088,46.84897816101614,44.41031240967878,43.79475739477537,43.349633554063395,43.206482352540505,43.16575591225799,43.20194133158055,43.28784464206143,43.557186327480636,56.94972012352799,51.56404141251712,49.257951303830545,47.78993923963872,46.825363667188036,46.01923673405315,45.27791711007006,44.76113913465891,44.308247888835254,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",3.0,"ETH_USDT",61.91606396521508,61.884001732523004,75.35258689936671,69.35920650668355,66.6862904711656,65.12096529895162,63.961085251853284,63.276658869474446,62.64132591487931,62.23061736576764,61.86946438298988,81.14682914761117,73.17697654788724,69.03202574764096,66.53164241422425,64.79778332080635,63.67913820010489,62.880860460896976,62.29944334006161,62.01101438778977,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",3.0,"SOL_USDT",75.39557680686302,78.47611403235585,118.56049448929902,121.65004961655525,123.795590188518,116.49961944653683,109.72723785716849,102.95252426750362,95.81629152964294,89.41885706188982,81.72797019029989,123.47414314240514,84.92369341718039,124.64220772878487,118.37302599788444,112.4797001833623,106.26002363439564,100.07536267614034,93.64643137445134,86.74231956535762,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",7.0,"BNB_USDT",44.77547600343738,56.122945195957094,84.79974170321269,60.83783542803698,75.30099028301106,71.07376286719445,76.87274036552795,81.91007087818768,77.67643801077963,72.20805531192549,72.4923563164268,66.84394558696795,59.133840714332926,82.73855635446768,76.88814810005985,76.41239840285388,85.06440574013142,89.59766500652493,74.60794053802978,54.21912406705445,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",7.0,"BTC_USDT",47.52288755453629,47.368593669140594,48.492977510627554,46.558495878541954,46.10469391843962,46.02204158426761,45.988732055749026,46.03936434994948,46.21582989704911,46.52017954643622,46.89587129917441,65.48647007167408,58.64090729538786,55.19375126606314,53.085835068828,51.568081834512306,50.42586487568825,49.424741403272336,48.63739929419777,47.95696249691699,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",7.0,"ETH_USDT",66.49430469665535,66.40476082546769,76.22684041525399,71.93649334352462,69.73806382028565,68.36080831608456,67.45331959554156,67.06305032418602,66.71144821394562,66.42164533902573,66.21604766621878,87.9434935189812,79.39815280717434,74.76604656040955,72.1091991916283,70.10803301666309,68.85938482724261,67.84268429444283,67.17835531321127,66.63461120698945,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",7.0,"SOL_USDT",85.49011523974765,85.22090822832287,102.11273122151071,95.82759262525188,91.70763996801674,88.14660562055089,86.39666706418701,85.65407141280278,85.0871907644631,86.40633355350602,86.6641300869987,116.85697573601229,101.79738145208835,97.50881869739061,94.48182602654907,92.5809816210252,90.55316819566384,89.0553771512825,87.77421275358712,86.47406923157243,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",14.0,"BTC_USDT",47.21625563976341,46.94504004680912,46.59065120645517,44.99686829961444,44.768518371204586,44.78963078426688,45.0188127337058,45.26517347991088,45.537733054019306,45.957594520351606,46.43877973580457,65.70111285447493,58.95475822121594,55.36112660309861,53.04516567555653,51.38930628682894,50.22100444757519,49.2272648403929,48.347841674307574,47.636142235108316,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",14.0,"ETH_USDT",66.445445875812,66.23958171851146,73.09442976851832,69.84391079106958,68.18725324638272,67.10823526003429,66.54575777171759,66.17613728472065,65.96514827683139,65.98524308429944,66.04688238297007,87.36741043690004,79.51086842225205,74.93356408579233,72.175929426566,70.17063773223396,69.01217454922659,67.91029205387831,67.14997043815691,66.59555952380637,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",21.0,"BTC_USDT",47.36812985778911,47.032322776097494,46.56981801521251,44.25277872141112,44.304635979350856,44.383186343514375,44.67681534991595,45.01103419553659,45.45084450896865,45.90717583833078,46.473154504328846,65.77082775939897,59.74639179436048,55.689768494844394,53.40632937263976,51.68285267462117,50.38819059153467,49.38381119295031,48.47337987325789,47.69408995403893,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",21.0,"ETH_USDT",66.2151089006252,65.9020850362892,72.1954897672278,68.97716198713262,67.46979774566462,66.23370948291353,65.72898341534238,65.47642999561702,65.36044860073712,65.39151063754818,65.58499578563625,87.0835844839382,79.48066805616156,75.1970437714066,71.82586729285937,70.06192877664606,68.79754081526174,67.79507159164562,66.98504110185793,66.36494931133679,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",30.0,"BTC_USDT",47.310092193287865,46.89593967026206,46.54301878131691,44.48125728173385,44.355120533277024,44.3952922655509,44.64118031936903,44.93552411890679,45.3149741346869,45.78543593262228,46.34401418250861,66.32920381635184,59.62063091866806,55.89914481994111,53.38543082469332,51.68378150121928,50.313072674241184,49.2803412251726,48.399315370837186,47.58128676906289,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",30.0,"ETH_USDT",66.02096665340038,65.62837646169079,71.02299317325198,67.89962633013586,66.59001111889125,65.66495921728497,65.24907004084722,65.04786320088793,64.9790746005702,65.07148769170948,65.286760402515,86.7173004053084,79.08181655208611,75.02435585230756,71.98234974665763,69.98093330061134,68.76666332272339,67.68291862574341,66.7345881175937,66.11755527512848,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",60.0,"BTC_USDT",47.39612856203344,46.78126772919029,46.44400667181346,44.81595735969298,44.512910454243034,44.54366118632987,44.65254753503551,44.920459015278496,45.26494552791942,45.67944981221698,46.181889652266165,66.34297663073542,59.38278779570425,55.71266377215928,53.23991843757194,51.46254505870686,50.15713975199267,49.060899182300965,48.21371441108625,47.443252682342695,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",60.0,"ETH_USDT",66.16201240842139,65.48610417449497,69.01210285547502,66.46572664279402,65.42515884115053,64.88479421293393,64.59989195225538,64.50319164349989,64.54989220514784,64.7505130287709,65.04822760970954,85.40828509156677,77.92032843343435,74.16598324777324,71.70009687323582,69.85021126239052,68.61647702175371,67.55443568805302,66.64971549042784,66.05589967593686,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",90.0,"BTC_USDT",47.758542580418116,47.01169994246335,47.05612062487023,45.30476410889076,44.98534911886518,44.98233979595235,45.057810783566204,45.29406692083853,45.61313488208955,45.97346843722939,46.419146658700626,null,59.54122109743651,55.53713427959759,53.22339494815485,51.463844466314946,50.27402245050245,49.19451893855316,48.37241908109262,47.64083730177576,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",90.0,"ETH_USDT",66.52268420766376,65.74131090848476,68.57584062029613,66.407257626966,65.5346768108617,65.09006844249629,64.85400617798308,64.7818649223977,64.84431723785376,65.03134579420842,65.32365966017127,84.52303662608159,78.0862072782502,73.95601702104456,71.39653182118207,69.82671261384138,68.56507907169924,67.60244693912769,66.84022261983911,66.27394562254722,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:22:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.61703815,1.0,8834.970000000001,null]
["2026-02-15T01:22:00.000000Z",180.0,"BTC_USDT",48.9493727699933,47.89923980327447,49.18554489960495,46.759071138109796,46.29990540785795,46.184063229955974,46.25039849663547,46.41145034047766,46.6707208388024,47.00491411930801,47.38528525619166,null,59.60290979628437,55.710631951513896,53.576912341325745,52.04277052257457,50.921480451214556,49.936703648616394,49.169058221249564,48.48734381836849,null,69602.85913043,1.0,13687.470000000001,null]
["2026-02-15T01:22:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11152633999999999,1000.0,245870.0,null]
["2026-02-15T01:22:00.000000Z",180.0,"ETH_USDT",67.41639899005222,66.47948537008504,68.8911974975748,66.99070049913489,66.35513229142752,66.05354886215473,65.87561293345765,65.81136389261306,65.84648649057182,65.96982440002327,66.18083262503563,null,78.10271361311597,74.10091617732363,71.19982802406695,69.89853935768039,68.7787883102285,67.98025414928,67.3758546771399,66.87941757285533,null,2068.82511628,1.0,181317.71,null]
["2026-02-15T01:22:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.89993735,1.0,54244.35,null]
["2026-02-15T01:22:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229825199999998,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",1.0,"BNB_USDT",68.68355250748749,60.86589551391483,91.18174459468875,101.39393761433712,60.705050526018255,108.03870819189304,106.32120514100491,102.4895942659745,86.11831943408849,71.25910480484481,61.513075937951875,79.79201679840523,69.83108850124843,62.164343018036185,53.40814698581982,42.90052197880357,76.5623376554274,74.4027646299949,72.17860640043673,70.08964596694638,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",1.0,"BTC_USDT",38.14121005168656,38.13862151651335,43.92987180228966,41.44457819167384,40.227967697058396,38.97339744730218,38.05232940513975,37.91917751933127,37.86179606197386,37.80432750803063,37.935839583819906,47.75968750564132,42.91914687406663,40.84332643662387,40.025104442346375,39.60845804850159,39.18738205518564,38.76173210394835,38.54098471656745,38.34033094228862,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",1.0,"ETH_USDT",53.913474123182354,53.928505537348336,65.34487088534169,63.617671686122534,60.51648876056058,58.916827290077485,57.50751541958445,56.36605397303629,55.2769261211962,54.607912807798094,54.108590272867595,72.1603224286004,64.93745276711309,60.59447791371481,57.23635234715597,55.72639010803215,54.979150241330345,54.43317223855976,54.01425396675009,53.971396781918656,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",1.0,"SOL_USDT",64.15374631463263,66.7729292906521,132.27987204679934,138.78448330951267,144.29031651381166,135.5126819227989,126.35660470562229,116.60188303361383,105.95477120460933,94.36288156009914,81.00550757454005,133.27073124710927,88.58310898285873,145.15220244982456,136.65832554528558,127.75827784137303,118.18991993036326,107.89620150330052,96.54434372819782,83.66618380789215,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",2.0,"BNB_USDT",74.20526087745517,65.04495479451327,88.86833044963122,102.99378736346696,57.48309434794795,104.83618019057079,105.74533983911167,104.33210699572858,87.52856569813255,72.33717807291451,64.65048095903859,71.88697768133675,74.32372575492194,66.13143551864029,56.819384382273036,47.05926475355881,83.18580645055748,79.27111921250552,76.96091009468505,75.2075604966599,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",2.0,"BTC_USDT",42.23820952863853,42.211301755855864,45.531109595988404,43.1573623552615,42.52527914750286,41.961846907531324,41.777073318116194,41.71645489372264,41.690376752761146,41.6901081070045,41.90584518934028,53.38756087353175,48.407094545081335,46.531128164479924,45.28372623952956,44.55212296995067,43.8903242337272,43.25304572596847,42.87143123473629,42.529868685179046,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",2.0,"ETH_USDT",59.50949871782294,59.500474659142334,68.24601555384612,68.43943734543542,66.10497826845629,64.34513601034074,62.87589589542838,61.81421913837646,60.812019819747015,60.245876057471854,59.69356002066929,77.63039345013067,69.68847678397448,65.77837218882296,63.44157986979721,61.82980249381318,60.85113864086716,60.14609900978801,59.63843723091894,59.535886549508405,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",2.0,"SOL_USDT",69.41293101450057,71.43989367297999,125.21191695517568,129.9221420793303,133.86759972080688,125.98816732044692,118.17074239270664,110.09805194122802,101.38937942898859,92.47254810046311,82.30413520822275,128.3818955472385,91.06030167310082,135.02910033361758,127.49273519084726,119.88319439012653,111.75671374874187,103.29167283846672,94.14998231608807,84.01945407148604,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",3.0,"BNB_USDT",68.363535457061,63.65133659084781,86.4930619557352,92.45231127811769,61.6146460907013,97.25731195903988,99.57289874214779,100.15627310572255,86.834321346128,74.25897853542662,69.08265737366318,69.17175890174032,69.9660908540407,63.28781605867182,55.93809857209831,50.64376525434328,77.59849995954457,71.05882759614234,68.78920384080611,68.10746761845529,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",3.0,"BTC_USDT",43.94956950592141,43.8922704749965,46.624796793929356,44.32748971855529,43.73996073557463,43.3249225033801,43.1652066860321,43.121628357705426,43.15768137810683,43.25298681784838,43.52893672744085,57.35026473649686,51.761433363382444,49.314855102269945,47.80614555665932,46.82100471835811,46.00119069451162,45.24539955765008,44.73735212980078,44.287618068141654,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",3.0,"ETH_USDT",61.74031816045806,61.71960951648608,71.02876267350881,69.75803069236296,67.43181234225048,65.75547497808827,64.4254609857496,63.57939789217651,62.77442828635547,62.26301258550977,61.791523032540155,80.96218256144805,72.74481349408175,68.59100762632958,66.14251560995935,64.42388436945528,63.35196722774668,62.57340077541866,62.035795886566405,61.80085182577966,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",3.0,"SOL_USDT",74.30078611862322,75.8201340671391,117.72036249715688,120.40927371874224,122.56171127380848,115.68210599578569,109.37393273789684,103.18509076180592,96.60848296588512,90.54275723689683,83.58258842209877,123.29936902297955,93.47186680773649,124.08285134448465,117.6150377802335,111.45305306436548,104.92982875565356,98.47207247081205,91.6931187948746,84.37124517254152,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",7.0,"BNB_USDT",57.170944518754766,65.91140864633516,84.91625109271129,60.71337932702998,75.41727188012439,86.9963522929969,81.07844367573487,84.84434207460596,82.83253908487876,75.76480780972163,74.44931588920925,67.09648246471451,62.374321399352425,80.86487649585709,79.10784762428435,80.76170701358956,83.09529967173746,74.25690403481052,63.50768923137543,56.97583889507617,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",7.0,"BTC_USDT",47.4946639371876,47.34632132141931,48.4363245612593,46.46443911073396,46.02914839855744,45.94422892353082,45.89105111908858,45.94675963913983,46.13278140079548,46.4530161735217,46.86552600589537,65.56192229727077,58.706732004416665,55.16984294168008,53.05046272514658,51.52829692798695,50.38675042230775,49.379937187911466,48.59100699578703,47.92551992384699,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",7.0,"ETH_USDT",66.50555465277884,66.4266913072369,76.06009484975695,71.9996242192279,69.83220987184527,68.44213947737727,67.51607181067952,67.11862278738484,66.76228390141526,66.47034823842449,66.24915302439902,88.03555507788816,79.43239587039977,74.74845752963901,72.0795980349542,70.07604787301887,68.82703067641532,67.82442587664612,67.17205852516759,66.64862822532142,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",7.0,"SOL_USDT",85.45898209898071,85.3301104336951,101.75678615218023,95.62945191612363,91.35117097563973,87.82099702521579,86.10355894804765,85.54404944822353,84.99330914074216,85.8906402758715,86.1649631266928,116.61308191995546,101.96339379947864,97.66262519924835,94.64732266348263,92.67221207518075,90.56748516632342,89.10535775073598,87.81121548926876,86.49771298432661,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",14.0,"BTC_USDT",47.18266354314183,46.92445432640079,46.59172422829779,44.90761767299225,44.75415815276901,44.776980445554464,44.9217346626651,45.22109982186748,45.52470311482313,45.9460688871424,46.42723836963895,65.76022565675173,59.011044109122246,55.376424709295,53.01538093709707,51.36338284378401,50.17809504419668,49.14737345730559,48.26783408629309,47.585407572858436,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",14.0,"ETH_USDT",66.35845318381504,66.14861987261988,72.93715344638721,69.72897931356795,68.0403985553908,66.92486610471111,66.36396187657894,66.00011349491794,65.804081485521,65.84645250872644,65.92957103430076,87.83648636254942,79.8634673381536,75.21857940038181,72.39730778388326,70.3207402996673,69.10125874052322,67.93554352396332,67.13087455461302,66.53948406349029,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",21.0,"BTC_USDT",47.35270953118645,47.02188421785723,46.57432314702437,44.16556205714149,44.25593718412164,44.372742868903345,44.58854907180847,45.00351524884273,45.44284424776118,45.8965789784032,46.46263852450899,65.71303220634704,59.70697496695183,55.66039044711691,53.383180389727585,51.662218793309535,50.37198193702245,49.36839100367964,48.45948074741087,47.6817110268147,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",21.0,"ETH_USDT",66.18649265016023,65.88219929319554,72.06758958498799,68.96752976357351,67.3934621940914,66.11453866982379,65.62279188073754,65.38934778857217,65.29633163573952,65.34462050436355,65.55226045090946,87.52791154906137,79.53305560927868,75.22713270674696,71.84192057648443,70.06673902069494,68.79718285414326,67.78680175435791,66.97271413384286,66.35279388326562,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",30.0,"BTC_USDT",47.295517622672044,46.8869771393899,46.55194077059585,44.43613925153696,44.32975058190011,44.38883587856461,44.59305496664563,44.9300912515587,45.30807156340131,45.776340344103694,46.334986568298945,66.27408135365383,59.5924322403537,55.87287014165766,53.365296331455525,51.6662354600349,50.29681891763483,49.26743430273031,48.386897356529595,47.569339398222034,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",30.0,"ETH_USDT",66.01297701234894,65.62818828242825,70.93391725672544,67.88644743110623,66.54031681597333,65.59477835241438,65.18788868500334,64.99766560931798,64.94451075925187,65.04847598485492,65.274322191033,87.12956671661873,79.2140529324077,75.11078303072054,72.04120061746238,70.01790938972742,68.7942661303084,67.69939786859777,66.74426690752635,66.12447263227914,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",60.0,"BTC_USDT",47.38582576641389,46.77425776471986,46.39398708355913,44.81849655694577,44.5141371223271,44.54656929882848,44.69468666866663,44.91730538956694,45.26035347671008,45.67436226151333,46.2165891749467,66.31591228688328,59.36607299152034,55.69705248544736,53.22339793592888,51.449288063761614,50.14459389526294,49.051082025661394,48.204274158740986,47.43432009241268,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",60.0,"ETH_USDT",66.10871822365358,65.45267776362323,68.97453713288584,66.49133535420572,65.45175033546283,64.90669740763073,64.60657846366445,64.50134580733484,64.54313596149,64.72806032697329,65.01867250782557,85.57221465395335,77.95581507713617,74.1469840700235,71.65427623538035,69.79436769358257,68.5589981134571,67.49968005675441,66.60362650637869,66.01609212620573,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",90.0,"BTC_USDT",47.750380523786596,47.00573764235227,47.009144423007214,45.30699080394563,44.986518175066415,44.98554376246164,45.0836844788556,45.26107847871458,45.60013119586467,45.969886962486015,46.45235680281291,null,59.524421227343794,55.545520971939844,53.23694533307794,51.453026322499674,50.26473568938512,49.18653224323426,48.3648573808434,47.634285027516476,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",90.0,"ETH_USDT",66.46481721077033,65.67867515804836,68.58078563405776,66.41237049884327,65.47822931227164,65.00793540283924,64.76211185336864,64.69563074627645,64.76669974569862,64.9523013972919,65.25260426281099,84.64628366562901,78.12928377957871,73.96356199232582,71.37392998553399,69.7928778734023,68.52128174423018,67.5516364191786,66.78886989268318,66.2174843942149,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T01:23:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.75925158,1.0,8834.970000000001,null]
["2026-02-15T01:23:00.000000Z",180.0,"BTC_USDT",48.943614360911624,47.89483773298269,49.125583804315475,46.76245503742766,46.29094744154145,46.18407009302172,46.2320911800821,46.36994623596918,46.655566065296924,47.001858297601096,47.38158470331532,null,59.586592037485,55.724836644300794,53.60311449276794,52.03452000250701,50.914449637873304,49.931147900187206,49.16308630974939,48.48243713312769,null,69625.07608696,1.0,13688.17,null]
["2026-02-15T01:23:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11180805,1000.0,245870.0,null]
["2026-02-15T01:23:00.000000Z",180.0,"ETH_USDT",67.40214761023083,66.44034415280896,68.91077519508097,66.94829604722685,66.24077620953868,65.91847363419897,65.74793212812006,65.6965211419681,65.75150381643977,65.89381334752572,66.12630731436998,null,78.19638178987684,74.18432956335431,71.25799809697813,69.94026508455445,68.80734985461659,67.9903210261304,67.37095238269879,66.85788344705871,null,2070.41953488,1.0,181280.33,null]
["2026-02-15T01:23:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.99140902,1.0,54244.35,null]
["2026-02-15T01:23:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52548383,100.0,53912.0,null]
["2026-02-15T02:04:00.000000Z",1.0,"BNB_USDT",40.86603207532916,42.481297306920595,89.36375075104206,105.25006381700709,75.15188893446253,98.19663982788356,98.14162155713285,98.08657242579068,41.44867670644299,40.586416566749655,39.70543563221831,88.5140613309866,50.424906771237886,49.87899825685598,50.42848683497114,50.97205216412493,48.76544626448702,46.01374744988917,44.23263447300434,43.49434524748087,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",1.0,"BTC_USDT",38.027398862970045,38.058853242877476,43.77404567865062,40.72515424813906,39.30304868656773,37.827517544542985,37.28715712324,37.34683249731974,37.406412669922354,37.46589809523051,37.72152504569516,49.43520190492136,43.55178595420803,41.66289373448742,40.70779921133714,40.16626503783344,39.61732925814688,39.06067982008711,38.72469531116601,38.39321774158509,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",1.0,"ETH_USDT",55.375913768704905,55.37785500670824,65.20077241152333,65.25807791073969,61.66595444406422,59.87850395616463,58.434900182212296,57.176569812815735,56.31685903861624,55.85753311799464,55.4362804301046,74.27689400015286,67.59248265603773,63.40193933104412,60.10050189995435,57.60881074937416,56.218323138656785,55.810645059650824,55.399967034522874,55.31936787746948,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",1.0,"SOL_USDT",71.5358695406414,76.45082551718251,132.87004583251806,140.32541073557874,147.25130933112197,139.86368436222787,131.81307504585712,123.34694558018626,114.25520213486169,104.45921000245164,93.65329855674915,119.29619234210074,119.60608664536197,140.64282846070037,130.9683206346545,120.6707903459549,109.40830990182204,97.00428237136062,82.77862264523388,66.37434951745114,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",2.0,"BNB_USDT",45.12946928818965,43.11638362469147,83.85956826485284,101.37712715192758,73.72789417471358,100.74528564320443,100.70436002377855,100.6702633108423,40.3248780491059,39.54856755477222,38.756862530100484,83.07064135524354,53.84171070754082,53.779295499215905,52.77214658058629,54.960547349915316,54.4026252563377,48.34884735599581,46.771770581608564,46.27183305874157,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",2.0,"BTC_USDT",42.21829321586249,42.19661304920261,44.9626670709746,42.39926852866363,41.87542669198789,41.42500108301337,41.36346540371974,41.380992305722216,41.43392793907993,41.51318731266114,41.80663461842427,54.10432532086578,48.99822917647181,47.09004897545197,45.74929366022314,44.941240682125276,44.207040214474404,43.49148434873778,43.02930426334712,42.59941784725456,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",2.0,"ETH_USDT",60.21896504668525,60.21087897216453,68.31364929019162,69.65765393845899,66.04188129602302,64.26262636412703,62.95407201537197,61.950271673743536,61.24302342017578,60.696255298631336,60.23717332483633,78.20164428248943,70.74646662571152,66.79109559012284,64.22099807923347,62.70401497604788,61.52112018155807,60.908062822988526,60.384039062033445,60.18555990150055,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",2.0,"SOL_USDT",75.08045075952883,78.61584267290208,123.10789352396405,130.00229966381346,136.16445903157415,129.60424713404564,122.6906522512654,115.63508164337004,108.12006318670359,100.24779742862371,91.72426894961596,117.15609453749101,115.13981275775286,131.35211735012956,122.90628646412065,114.20764300000269,104.78938966723511,94.81680740290662,83.7030285730862,71.46234956440854,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",3.0,"BNB_USDT",48.39901509095228,45.28719447392318,77.96777815765086,88.6343732508091,65.65071700724539,86.94073855511215,86.83026851300622,86.7381585527465,40.492102461627944,40.01245764464487,39.52734025261416,78.0416130202543,58.22347892989148,57.59621709838842,53.07119993797046,55.80861767361483,56.63274201520782,46.96818662374127,47.99808449657462,49.73173913633433,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",3.0,"BTC_USDT",43.879594271856234,43.826231072385994,46.08842000905537,43.758892171593054,43.247925535371486,42.91099471676692,42.83414812749074,42.84364251827896,42.93275917560495,43.08092675849994,43.4082372964035,57.6809344496073,52.03223332248962,49.6800764748478,48.08134345881766,47.044372106916995,46.18183506674276,45.372198777572244,44.79230480164765,44.27701782116677,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",3.0,"ETH_USDT",62.30244315050803,62.28180649119416,71.29073316797447,70.67433550369753,67.4238102154944,65.73099072933171,64.53986512172082,63.72769993969043,63.11510540723738,62.60966058284631,62.2430949252359,81.24687110295137,73.48574817475485,69.378320995363,66.78358056453852,65.11896936794268,63.937197586551136,63.19042660938482,62.64872405361301,62.322712851211435,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",3.0,"SOL_USDT",78.4650721121978,80.7228140991275,112.50181250219879,118.78541550902207,124.09098156994612,118.45957769209141,112.8330871093985,107.37073730479958,101.61518052001605,95.85152697920078,89.7537893245927,114.97616912748299,110.49315363932259,121.35218278753138,114.27689834318792,107.35609808722897,99.95726135749295,92.57766001459052,84.61733638901511,76.2114199885206,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",7.0,"BNB_USDT",57.08775661253762,60.73386837498296,72.61862228209505,50.23917655902669,57.08819647901458,68.00734559647931,63.536081121433725,58.77208401560919,53.9378564424049,46.01957255712875,44.03358496438227,69.33992288954342,64.12857891823707,83.20532616927262,63.63956310174019,64.4472103327871,73.718274181761,70.69389571496725,65.05475014021751,62.7151406093721,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",7.0,"BTC_USDT",47.308513814299076,47.157356735150024,48.057581817045616,46.294783382370156,45.84739247123079,45.76204981759965,45.71016464837988,45.768283677938115,45.9536436883668,46.27120458604903,46.68149542615478,65.17589363585707,58.38820637340256,55.107654019579954,52.94033984766932,51.412560140189285,50.27569918327641,49.265115486353515,48.43318506016779,47.744198494980736,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",7.0,"ETH_USDT",66.66323991735902,66.58215717409173,76.43934146198984,72.11335440256507,69.81904643638488,68.41322950670293,67.57847217368152,67.16797174645669,66.81654951666559,66.5138410386597,66.3944323335935,87.5674129832766,79.32712043580925,74.85748136303553,72.26245171458596,70.24870356983081,69.08216704139195,68.03578901046548,67.39049297240769,66.80347939035515,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",7.0,"SOL_USDT",86.28465998361847,85.48609141752769,88.26819071035376,89.60655449644197,90.9441518344556,88.21790482980389,86.48613056703657,85.89962566466087,85.30908860255883,85.23278696731036,85.20722315337265,116.17849877695603,102.19165809745785,98.09010029585002,95.1828732702489,93.1629573565984,91.01329998059985,89.62478585496741,88.29388163950034,86.94260653092606,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",14.0,"BTC_USDT",47.112004158847995,46.84011611576832,46.61348186528172,44.8704781163211,44.65542995920433,44.674942134945944,44.841793908462314,45.11825211810981,45.42159683233079,45.84017095009556,46.33210481844104,65.62494288960899,58.94894541049682,55.33636960371724,53.02530745596333,51.365705133788026,50.1586210852204,49.1274392907563,48.24114141263288,47.5307079071001,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",14.0,"ETH_USDT",66.39099494954819,66.17857976483631,72.7702495020938,69.58285120214923,67.85920581702128,66.72677495650919,66.23137569202494,65.88710545157515,65.75338273278338,65.81440581430192,65.91441470432339,87.1112551349044,79.40287267763182,74.93967924326675,72.27754960220706,70.24331204541072,69.09304355481851,67.99812671679886,67.16885047323642,66.56485466916692,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",21.0,"BTC_USDT",47.343429686127386,47.00456563606913,46.52181204031071,44.0665734294231,44.16470763646703,44.28083540555225,44.57769799994723,44.907890771104505,45.34548759679513,45.79688589288707,46.404654659428566,65.55685921473659,59.61209942642267,55.60970772576439,53.34037401936085,51.62780400620618,50.350647743284924,49.34826649070025,48.44202338965953,47.666549594393224,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",21.0,"ETH_USDT",66.2982711733877,65.98975248665576,71.98548548793195,69.0717559935806,67.40607530772499,66.15308918186078,65.64930891539971,65.45078072969062,65.35274247956899,65.42404354858948,65.6455236917017,86.94227204456121,79.31142034081067,75.24255444597644,71.90175346006326,70.16688878224991,68.91250480186197,67.9095190146448,67.0917412296192,66.46065733548205,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",30.0,"BTC_USDT",47.28673696956177,46.87482584146705,46.40368474251562,44.33567705975644,44.281726039953,44.33939934405212,44.5866117727498,44.87802258850214,45.25400522696771,45.72039294522075,46.30120748281441,66.15895494541562,59.531062889666686,55.796308127581284,53.28157197412384,51.60836031110083,50.27632069669243,49.252441609060575,48.373226883449064,47.556679723749596,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",30.0,"ETH_USDT",66.11421236181512,65.71455810777843,70.96375233833852,67.97138540393402,66.56277360681395,65.62422882461499,65.21372272012708,65.04833071230442,64.9932996983061,65.11576470498244,65.35569649269237,86.72452425576562,79.06146382289933,75.10634304011937,72.10164615168227,70.09087002086281,68.88818384005815,67.81042764353842,66.84388469387154,66.2189845320289,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",60.0,"BTC_USDT",47.379968139530675,46.719495282754515,46.407579280429374,44.847490163647436,44.5454675264095,44.54601475728084,44.69398241993607,44.91552050509394,45.25761008627459,45.67104936110717,46.14394374319692,66.27305369121906,59.2934768227217,55.657821293585236,53.17593515956591,51.4172673007655,50.133317503863644,49.04362118269245,48.197251441065,47.42792357758461,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",60.0,"ETH_USDT",66.15545388370936,65.49657037505132,69.00012065352554,66.49727189523357,65.46483381180721,64.91496226973038,64.6187445314588,64.52024129714033,64.56533643302453,64.76082056677332,65.05834679543342,85.38840707787081,77.88447880454177,74.13146715254788,71.68668905763289,69.82830186938219,68.60004010549856,67.5466191623243,66.63963935906172,66.05881420588959,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",90.0,"BTC_USDT",47.71363717560721,46.943564655746385,47.09463175931515,45.36236564547487,45.015890602320276,44.98567489273453,45.08359467474892,45.25959827813695,45.59818133972424,45.9676401467914,46.38604783596651,null,59.409811761453334,55.49515139557984,53.19900695365449,51.44273848034773,50.25725290350023,49.17631665754659,48.337432273023786,47.60049084723216,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",90.0,"ETH_USDT",66.50277559674312,65.7331267982454,68.55854392173268,66.4293209634653,65.54935773274215,65.0883458909849,64.84038865254082,64.77038875312917,64.83401594566762,65.01831053910057,65.31115919896263,84.50504507982497,78.0714991720057,73.95742036364312,71.37900596626251,69.8086309707227,68.54221804331488,67.57842573268033,66.81615640523384,66.25973919665647,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:04:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.27018089,1.0,8843.2,null]
["2026-02-15T02:04:00.000000Z",180.0,"BTC_USDT",48.89818734235602,47.87748272243513,49.198423132432545,46.763260475053286,46.291672359116944,46.18435147783902,46.23219239176165,46.39939164033258,46.68297353800661,47.00087162327001,47.380569467942706,null,59.513374259889495,55.66578987777085,53.56323025151267,52.02903718078808,50.91116089186655,49.923307860699744,49.13182943751489,48.44213869164265,null,69638.18826087,1.0,13748.25,null]
["2026-02-15T02:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11317000000000002,1000.0,216170.0,null]
["2026-02-15T02:04:00.000000Z",180.0,"ETH_USDT",67.42259330019674,66.4816838922887,68.91852497137674,66.99686748614931,66.34523006977936,66.0393358472988,65.86007246159096,65.80137321209864,65.83875126373069,65.96617002109056,66.17948948017629,null,78.16020975653525,74.17866534029523,71.23251648741845,69.924566850551,68.80045608539007,67.99955660763683,67.38496434249873,66.88505247982805,null,2064.95697674,1.0,181704.09,null]
["2026-02-15T02:04:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17332309999999,1.0,54268.79,null]
["2026-02-15T02:04:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52713706,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",1.0,"BNB_USDT",47.385070831565486,54.839421043243334,91.86400387794593,92.98121169876104,81.75542075576902,98.08085795837154,98.02912468803662,97.97736410189351,41.60913401178182,41.92743023904893,42.243328226954496,88.48397206627855,81.90638761861005,73.28802657335994,59.82772664396202,88.25177606525236,79.17222389496574,68.90650255438685,56.826801577181946,55.2327334188227,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",1.0,"BTC_USDT",37.91028516337904,37.93241296388773,44.08945940561122,41.02045921147624,39.571800662981985,38.068054080832354,37.259462823416726,37.30231891044953,37.34512581722262,37.38788371266145,37.61191572417376,49.852805250203474,43.64936876199016,41.622247207964215,40.59611686637517,40.02758666855401,39.45086417797225,38.87805550194692,38.56541781016322,38.25022486381542,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",1.0,"ETH_USDT",55.28706282497992,55.28482469786605,66.58456090327363,65.73061068841609,61.548548233159714,59.765235128297725,58.302577414171466,57.09899918952946,56.143039872076365,55.69294880405033,55.28334699112608,73.82964419919453,67.32247956506257,63.137496433228776,59.73892612916454,57.31591279115095,56.4064125199473,55.90823144378802,55.40557113660923,55.31218243165907,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",1.0,"SOL_USDT",72.94528058748593,77.67998685222982,132.67404880301922,140.007055919962,146.82339945801394,139.68248182154528,131.77625313742885,123.47464076433194,114.57308991566002,105.00186945203882,94.4796145656299,119.30636919868186,122.85570844381745,140.3279027198178,130.6003728934476,120.22859823510427,108.87320270502134,96.353050358859,81.95512950782967,67.82113496900564,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",2.0,"BNB_USDT",43.63682682518781,53.90121396237288,89.97224384860732,90.89056946849435,82.7889076723685,101.46500141006875,100.77964325662396,100.5417532346278,41.3915584908915,42.686123151190756,43.70428767633603,83.25224637407918,78.68171303849991,71.32653985080205,56.57992916548844,87.97617872242934,78.65153764525259,66.29953222780061,53.07980143686302,51.15549240930897,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",2.0,"BTC_USDT",42.03093382762637,41.99690990217213,45.1527054146565,42.499426451801085,41.888850857719426,41.37220361989163,41.269598524194485,41.270871180195904,41.31622948983687,41.37578333557767,41.62607443553719,54.53250987982501,49.056086947322065,46.960698514779644,45.57320038826844,44.738246887142616,43.97832426709503,43.24842206289684,42.80951441174737,42.39263306543557,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",2.0,"ETH_USDT",60.21468988728653,60.20064321679525,69.33562954810733,69.70064179594478,65.84886489873637,64.06223277473221,62.71634012003936,61.754040395190515,61.04743079705799,60.57674743712927,60.14466115110884,77.72352745666348,70.66842123853509,66.96125683754326,64.55876497400368,63.02662203789332,61.86452584691548,61.148575370422876,60.51161766776152,60.28215205351146,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",2.0,"SOL_USDT",76.07855503911055,79.52436735345205,122.92950496078647,129.71930180779682,135.7907093053386,129.43247465042532,122.63337972305955,115.70857457312161,108.3420631019512,100.63801130208934,92.32593938177712,117.17262289848766,117.68366743486027,131.0700017798787,122.59300644919364,113.8318338787738,104.33756551768627,94.28477829020044,83.05434270014449,72.46179507729624,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",3.0,"BNB_USDT",45.582747252007785,52.1589171048572,88.03984392205187,85.94401956535302,77.02678534163186,88.88062174765922,87.04707476724246,86.40450610326208,42.066498029780604,44.25138450294643,45.80587288279377,78.46055379951527,76.28434741358696,72.32710280635176,61.32597755089631,81.96322854391865,74.75777537220374,62.51920001011542,52.17831808492633,50.67228175890267,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",3.0,"BTC_USDT",43.76492937328247,43.69711327826263,46.29637367835751,43.86179842421448,43.257756472930744,42.876698581711295,42.77251475384537,42.775372346510316,42.87715190417204,43.01058815892294,43.29306542044923,57.88330208584212,52.04597281072556,49.59223891767498,47.99561030094718,46.93831177732988,46.058891697578936,45.24001340981987,44.674111274172695,44.160334605762316,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",3.0,"ETH_USDT",62.28310382958754,62.25678019844251,71.98163167769258,70.67980008852483,67.27956764938541,65.58637074185233,64.36443715629042,63.58301815268005,62.9734742391687,62.52158212725671,62.16164727949354,80.89551459890512,73.40006424835501,69.45421395224894,66.9785572308848,65.31237052387408,64.13803991578409,63.331205681598895,62.71055844849685,62.368874454005436,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",3.0,"SOL_USDT",79.08779370857995,81.32693064767034,112.34288207991696,118.542055050641,123.77852333456885,118.29765534633246,112.7515443515542,107.38231487356968,101.73009555462157,96.07614713994268,90.12081112032436,114.99929296500132,112.27362141039765,121.10644265030729,114.02470372948358,107.05352387862528,99.59558669472399,92.17010643916869,84.13919675193574,76.82263431544162,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",7.0,"BNB_USDT",49.975175740744966,47.69514508094688,89.12357057267738,78.85018032526979,69.02692629825457,56.52164921967408,44.55751467583094,42.88231680098027,47.6002061614227,51.89090632278697,52.92016634374965,71.5811130454767,72.2260214567334,88.03352342276091,74.68448487500639,79.6805415355064,79.9861998057362,74.19441285088888,50.155536182997054,48.80716865758938,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",7.0,"BTC_USDT",47.32865088496656,47.161969612685326,48.19728687312156,46.32970547980057,45.82239099503352,45.73886617673864,45.68809434988769,45.765919600409255,46.00134768339865,46.316396776201735,46.69012297410756,64.99972269499645,58.327353647752474,55.09376729809765,53.00058618899485,51.48703726054148,50.35269466015513,49.330727094501455,48.491701259734214,47.7872580500805,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",7.0,"ETH_USDT",66.61102023049196,66.52626869998984,76.49406025241332,72.08574331152815,69.81002913761974,68.41137555356636,67.55368105030682,67.14575184725125,66.79182540060039,66.49141294378879,66.34228354965019,87.5594234482158,79.27947661072642,74.77658773965159,72.17836265237432,70.17961771280888,68.99501551958276,67.96329177803042,67.31565627155891,66.74358530464734,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",7.0,"SOL_USDT",86.18505290614333,85.47629678748564,88.18885915936117,89.5499131194928,90.8687305841682,88.11315639736212,86.34724502481386,85.75480684391201,85.15824722420062,85.06748725862904,85.05284076749038,116.21957913865819,101.95593530165812,97.96758615519097,95.11754590674873,93.0900664154548,90.92783941859679,89.5576451464962,88.22810346428825,86.87821750948031,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",14.0,"BTC_USDT",47.09027417660681,46.805087426135856,46.437415570406095,44.749497135555586,44.587833148643476,44.60190418456008,44.76844678188803,45.07545474062645,45.40928172369695,45.83202527915373,46.312154531994764,65.59099785837675,58.891869655143225,55.305743152976014,53.00592723410915,51.40179511465867,50.198550524634385,49.10896206833788,48.22993470051167,47.51512322615391,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",14.0,"ETH_USDT",66.34861118412277,66.13373799755745,72.88246043627692,69.66757720156876,67.91809497406817,66.76738605692766,66.24560341876453,65.89391863572168,65.74046552914035,65.79488918267569,65.8882600370418,87.37381480692703,79.49706346687479,74.95426501617591,72.23861093903761,70.19348822921609,69.03021405873409,67.92138612492806,67.10621177184863,66.51153508252511,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",21.0,"BTC_USDT",47.28010683608863,46.9111660212365,46.39525698390134,44.14736601605685,44.20341164195814,44.281017088823845,44.56565602094792,44.894491631689725,45.339856245495675,45.78857717900132,46.35327009796275,65.52297351324883,59.48512113384171,55.56945847423712,53.333376420391325,51.6190900705628,50.334956869371425,49.25750034608049,48.43218375258522,47.64225513239659,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",21.0,"ETH_USDT",66.29182090859791,65.97228929687016,72.03707228848363,69.03752029066378,67.35629861008563,66.07392534848293,65.57845149450787,65.38467991959097,65.30404420075541,65.38782690019221,65.62153616229645,87.16114499910472,79.33510200293522,75.23992959484605,71.92323686325952,70.18718449146097,68.92752282863961,67.91699143193095,67.08979457585356,66.44988903749461,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",30.0,"BTC_USDT",47.25111611298356,46.82250197378051,46.34099673061576,44.34944759171323,44.25501060238773,44.293156523906056,44.533759930965694,44.824342944573864,45.24907560893332,45.71344168575777,46.27129478327711,66.0322056325799,59.460778308962034,55.806004707505274,53.32530650703846,51.632267115233425,50.26443525995228,49.20060889407627,48.36430599878482,47.53979413831117,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",30.0,"ETH_USDT",66.09945788687754,65.69572055278694,70.93534197636829,67.93931858945938,66.53561479350152,65.58840538550943,65.18267706393983,65.01636092457674,64.96658947006853,65.09124655640352,65.3333828409347,86.88694751197649,79.0854693881768,75.10449147203123,72.09822039252751,70.08990207499095,68.88022247558183,67.794160758422,66.82611940139742,66.19889242811807,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",60.0,"BTC_USDT",47.37693151443285,46.71422422258686,46.48220177788436,44.84718850814412,44.51586557262355,44.51645934944871,44.66429547811042,44.88473964434583,45.254448130109964,45.667521380660375,46.139554906061505,66.19667197931642,59.28384773283327,55.67149669206705,53.19813681427793,51.42922580142664,50.12593012260148,49.03735161624235,48.19074214340681,47.42174336905347,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",60.0,"ETH_USDT",66.15241670057637,65.49425798868985,68.96549397470335,66.49612988437308,65.47770112799692,64.93599240094099,64.64068259971435,64.53554393256616,64.57801101079632,64.76841371407305,65.06102153823387,85.46844021370974,77.91403999067396,74.14129619346609,71.67478490388217,69.8179139695874,68.58981557255295,67.53379832865211,66.62825805041906,66.0511817411259,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",90.0,"BTC_USDT",47.743546079229766,46.950663458068036,47.162330752280916,45.379097551718054,45.01618962672677,44.985214894928276,45.08300826836342,45.257680943548415,45.5958220809874,45.96512450921462,46.38272182489957,null,59.3978894632168,55.48707677617853,53.189827361785596,51.434685875803595,50.25073163733833,49.175296320183584,48.35385002977025,47.62497679461194,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",90.0,"ETH_USDT",66.526788563742,65.75959253344894,68.55219528136332,66.44254198481788,65.58071894147348,65.13066130055927,64.88496092891339,64.80994149785992,64.87352028403588,65.05154468601283,65.34404155967465,84.54508456156647,78.08785276149874,73.96649808752943,71.38434366318309,69.81664805659464,68.55537222902547,67.59329503098051,66.83397862906244,66.28114608052404,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:05:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.64209397,1.0,8843.2,null]
["2026-02-15T02:05:00.000000Z",180.0,"BTC_USDT",48.942814237646274,47.889451954588516,49.2060063786076,46.76588354879357,46.30351535387664,46.18435834086193,46.23169085921969,46.39771152160176,46.68131021925094,46.99847258844298,47.377675349501814,null,59.50042669051932,55.65611590354672,53.55571971789728,52.02192458563813,50.93148296848205,49.96772658914087,49.16164078490299,48.476681896232094,null,69644.74630435,1.0,13748.62,null]
["2026-02-15T02:05:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339317,1000.0,216170.0,null]
["2026-02-15T02:05:00.000000Z",180.0,"ETH_USDT",67.46903609323249,66.52605283914941,68.90160236653053,67.00613634928308,66.35348236148404,66.05021951263309,65.87642815540114,65.82281499079953,65.86565776553373,65.99522870477801,66.22159411308441,null,78.15067296120851,74.18535124693754,71.26474575970367,69.96129925855384,68.84054882177522,68.03744058622597,67.42791287195448,66.92923612023455,null,2065.94627907,1.0,181706.52,null]
["2026-02-15T02:05:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.19522827,1.0,54278.79,null]
["2026-02-15T02:05:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5306565300000001,100.0,54282.0,null]
["2026-02-15T02:06:00.000000Z",1.0,"BNB_USDT",61.046248276451124,54.07206240239181,90.55908094458019,90.8256863721441,104.57298130288305,103.91634850134214,103.2555400602392,102.59047529089106,51.830005917021,49.45013269615185,46.94977884905978,88.4640975130097,59.68922479627034,56.8088710157632,54.311492041139495,51.69360220940205,54.708817093433424,59.706990401611364,64.42734415337256,68.82470956347076,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",1.0,"BTC_USDT",37.88581374527412,37.92654394115789,43.832777146041366,40.85643784681992,39.463411040969085,38.01937806495396,37.113230169483444,37.188336761844035,37.26329197228266,37.33809671248454,37.57443255262971,50.28383070395578,43.81819909611504,41.826243621915765,40.7893094096067,40.180292008299496,39.56190048053559,38.963790836184856,38.62113725225478,38.275416248409904,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",1.0,"ETH_USDT",55.28550415616631,55.286391799846335,63.04387350962218,64.95995195044212,61.56092424510943,59.8979066651187,58.519087855047395,57.41347566351013,56.45099167071274,55.869638733677874,55.42194134384803,73.38565215583955,66.67062245274849,62.262565261827945,58.74554274780155,56.9203202166629,56.099873681308516,55.64726272126719,55.20772293551358,55.24707137021178,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",1.0,"SOL_USDT",73.08807954535334,78.007996471004,132.69088849545184,140.00825221660216,146.81102969546467,139.74897118445836,131.89082187301852,123.64672311833051,114.81217436083102,105.30760789753135,94.872158833375,122.82933206643723,104.12404301222544,140.1633285468346,130.37647309541427,119.9339850780801,108.4909987815533,95.85784266667085,81.29723275190011,67.9668768749069,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",2.0,"BNB_USDT",67.81538299977247,55.58423379142088,86.85660385002005,92.01056074243178,101.7103949750212,101.60472072863331,101.55650852689148,101.50827342636458,44.547549225769295,41.863096856638464,40.620854115557506,82.84379291260404,61.345769735684385,58.73025040278998,56.658021980272174,55.66221670520389,60.334373879250265,66.37722806228457,71.77205832581289,75.32445771692696,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",2.0,"BTC_USDT",42.0346186211595,42.00355072403657,44.80216656227817,42.23667308676078,41.70021777636049,41.26535771398911,41.181050097039645,41.20489664357271,41.268768310000844,41.35107698270146,41.61082618214823,54.80342101078471,49.21888757828887,47.110027258373975,45.71919642197681,44.835979661578584,44.047616451385075,43.3062927678678,42.85003517451532,42.417089812489316,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",2.0,"ETH_USDT",60.18988514314916,60.1807197293396,66.61359472088049,69.2404060992442,66.06704263024494,64.3372204819739,62.99661269048169,62.051508271905426,61.255217108054985,60.74290929315566,60.261582975783604,77.90686493993769,70.66545417667021,66.75187814350227,64.26423532429605,62.637798060291935,61.5464279484448,60.87301892487714,60.29219080606269,60.19509728601726,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",2.0,"SOL_USDT",76.20172574052935,79.79147616765566,122.93746510628583,129.71314805338386,135.77337087974442,129.4795588082669,122.72255462487873,115.85167575928504,108.54674632992315,100.88105027034864,92.62271243192237,119.92667818921373,102.96049124803494,130.94121898090472,122.4182370480253,113.60293626847051,104.04340198056691,93.91243072901332,82.57668635742395,72.58868233834217,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",3.0,"BNB_USDT",68.28114112907173,57.70275448945246,82.98910846124093,82.21448900615033,89.54294231253303,89.26345680616994,89.13575166105022,89.00786328956485,45.961157659735754,41.90429362761641,41.239844178925175,77.43556146774645,60.65061142024368,58.03271514947928,55.94078455710211,56.45310786787553,60.93663514177863,67.93183371590912,73.9508399915604,76.18804860154133,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",3.0,"BTC_USDT",43.76116337791148,43.69575848559643,46.02807967322521,43.61876083351157,43.06739689274281,42.75303965724593,42.67315139920379,42.69722073279232,42.81110125747387,42.96618320053674,43.271061469105376,58.13022756973974,52.183506734211,49.719468532951026,48.11488616672503,46.993771720956374,46.095888355414,45.27126071356684,44.69338539814122,44.171002794711725,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",3.0,"ETH_USDT",62.15251078458148,62.12960066759015,70.00151438489164,70.25525580301122,67.35138342033619,65.70156038847522,64.47283452159509,63.69654187782873,63.02053337567496,62.534937558309444,62.1253011843966,81.13976017994898,73.45221148559084,69.311349566762,66.74363615703713,64.98984818703575,63.833125837075,63.04792777783655,62.45168645744861,62.197731431530826,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",3.0,"SOL_USDT",79.19304666472817,81.53595418345792,112.34041465032102,118.52717353877324,123.75515358907141,118.32217607554517,112.81162144465604,107.49283424753457,101.89679531841767,96.25113155800823,90.31725856550362,116.95200497260133,101.78363907260137,121.01837458453402,113.90533256653856,106.8975840743242,99.39699278529844,91.9258575709535,83.836616143712,76.93332993641145,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",7.0,"BNB_USDT",66.57955375302114,66.79797109900794,81.68027846747512,54.30119201512003,62.87711515266091,64.46405129291303,51.48271784372843,54.62379807753155,47.74216132111663,41.35630085743462,42.36260721247938,67.72911659131144,62.100876815683584,73.32120503998806,57.364887165637334,66.84366213837976,75.40041564301958,86.24561290012076,82.77377341817899,78.04418968204817,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",7.0,"BTC_USDT",47.310100309614896,47.14454001442345,48.129238066906694,46.17542098544484,45.6754862320541,45.61836612268148,45.59440746989403,45.68627078650226,45.921124764142405,46.25017294453423,46.660293985074375,65.17869714348208,58.41895829170037,55.165491277016,53.04519117892586,51.46066219351481,50.327664146186706,49.309096465885055,48.47049732973235,47.77043181639508,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",7.0,"ETH_USDT",66.33757054733354,66.25245163074008,76.00127779612708,71.76080249026056,69.58965278543474,68.21896785067028,67.34338689213567,66.93001900596875,66.56363537766126,66.25242571641358,66.06795379515891,87.75509404418139,79.33214531386504,74.72248628435615,72.04762211431131,70.0106455290245,68.76099581017488,67.71579972827921,67.04561381548442,66.47397214331511,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",7.0,"SOL_USDT",86.21975348165245,85.52210045643282,88.16742691521472,89.47377756754021,90.80680489449615,88.06492814550548,86.32377224115444,85.76300125761014,85.19853939759162,85.05585982063252,85.00584602436776,116.240729912456,101.99125320172057,98.00127738868969,95.148546090569,93.11563693597667,90.9514429087386,89.5870112757859,88.26017636762478,86.91308805675172,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",14.0,"BTC_USDT",47.075843431813965,46.79216130889672,46.46644393855764,44.75091818844127,44.58981932180512,44.60048444655705,44.76349840531592,45.06982784347227,45.40335938409308,45.82339006388204,46.303197326328515,65.70162355894414,58.99255270581482,55.35626975207885,52.99406449279526,51.38152219563585,50.18161487904455,49.09121802388485,48.21726743901968,47.50196741597358,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",14.0,"ETH_USDT",66.29242250950732,66.07645326566647,72.52066950088668,69.35206346871712,67.74794952994269,66.69645767996727,66.19482121659244,65.85867118651834,65.69933232450488,65.75022438615487,65.84181126853147,87.08656223835932,79.33672041994288,74.83439079224851,72.11441891948667,70.1087664035353,68.9437329798785,67.83749880050887,67.04427825991941,66.45900077021739,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",21.0,"BTC_USDT",47.267242308820244,46.90260592470475,46.41973698297054,44.15233391260372,44.20276349428796,44.28802494769593,44.561318982458076,44.89484026474332,45.333307614938114,45.781045431583756,46.34464155144082,65.63595080450342,59.581534245662475,55.65855984122854,53.350740731201704,51.60201240503571,50.32056460876634,49.246148509706906,48.42073556848991,47.630744862153186,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",21.0,"ETH_USDT",66.22632974879717,65.90892465311667,71.74463684699909,68.56182609802221,67.19014570545095,66.10426750738928,65.63419517027869,65.41805443507522,65.31540790424239,65.36793740185837,65.57642366771763,86.97569935559109,79.49422386954082,75.29978175746722,71.93284527572919,70.15261230325669,68.86678755383961,67.84519377477814,67.01986247157429,66.38583214415539,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",30.0,"BTC_USDT",47.2395794610262,46.81506185470292,46.359616038152566,44.38284473762326,44.2551359408413,44.34112800534927,44.53161288901007,44.859758428520685,45.243353437904936,45.706506260795194,46.263796795747446,66.16171179597426,59.50603018289656,55.84412238263011,53.32789477003631,51.61758854880197,50.25027076998114,49.19058075432625,48.35394633604315,47.529108579908346,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",30.0,"ETH_USDT",66.05615323120288,65.65787450877957,70.73437143609176,67.66944428472186,66.4484906381637,65.60859114981851,65.21475829188095,65.03438310380737,64.97283554885709,65.08110020240508,65.30791438506625,86.83295338246224,79.18850743148681,75.14481452931723,72.09478319124968,70.06466137743713,68.8382325026921,67.74332577077323,66.78102974998113,66.15664364709697,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",60.0,"BTC_USDT",47.36934749721994,46.759169632009204,46.49133792892345,44.86775892709356,44.516165739285974,44.543603665793256,44.66380633422735,44.90517204994614,45.25079760306496,45.66344672642384,46.20292305992961,66.23140649210167,59.27079115982871,55.65889675803237,53.18498621163241,51.41867001445541,50.115827515683584,49.03036504131617,48.18322607733098,47.414604920580324,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",60.0,"ETH_USDT",66.14783351485409,65.48606220710585,68.93540289204019,66.4811781909429,65.46218370226978,64.92087583166355,64.62341134504356,64.52103405943846,64.56316773656523,64.75741825409898,65.05244253634082,85.49549395417752,77.92841650808265,74.14963131567285,71.67178318262081,69.81884598331551,68.58734463482382,67.52874522169756,66.62873438825142,66.04600076780736,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",90.0,"BTC_USDT",47.73753750241825,46.99244959919584,47.17006104516286,45.37667953332906,44.98031924902868,44.94962839364817,45.060881646839476,45.25229677142869,45.56919874242903,45.937955383140405,46.435790718189516,null,59.38409542565625,55.47774155536548,53.17922168963822,51.42537552655816,50.24314927086901,49.16960055798331,48.34771532228096,47.61968543377333,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",90.0,"ETH_USDT",66.50824496791704,65.71155002809601,68.53782056639875,66.38665391284243,65.47217848400167,65.0087312982991,64.76638055891138,64.70516920999552,64.77847194442835,64.97577158227452,65.28091001641675,84.56974196254612,78.11700132058603,73.99518199688723,71.4128970236969,69.8382887150075,68.56651402623481,67.59425156288589,66.82358624235366,66.25128118242296,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:06:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.82345904,1.0,8843.2,null]
["2026-02-15T02:06:00.000000Z",180.0,"BTC_USDT",48.9888361413811,47.88664423115287,49.14372222189774,46.734912518663215,46.20005244762545,46.13845553065879,46.20321357521631,46.362649575514396,46.62004418272906,46.96471340024291,47.36730110781969,null,59.489787848216665,55.70806948470955,53.55587233096642,52.01618344933869,50.927252665558605,49.97490492946157,49.20534039993716,48.496060734627314,null,69661.10565217,1.0,13748.62,null]
["2026-02-15T02:06:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11358756,1000.0,216170.0,null]
["2026-02-15T02:06:00.000000Z",180.0,"ETH_USDT",67.43316458293737,66.45152614377876,68.87050191887799,66.92059902785658,66.21476273759454,65.88898100321138,65.72107994903648,65.68163827009332,65.74153329055981,65.89164706902089,66.129959384643,null,78.1735019677988,74.2039883377549,71.28877068555906,69.97348925894028,68.84183468332253,68.02574574834543,67.396091598392,66.87518934323104,null,2067.59767442,1.0,181706.52,null]
["2026-02-15T02:06:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.20235455,1.0,54288.79,null]
["2026-02-15T02:06:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53085279,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",1.0,"BNB_USDT",87.51004722831668,77.26019839907887,91.03320724579365,104.55353315298483,97.1290403979514,97.61429431140317,86.58247724216662,87.80696000024764,87.41957309051693,67.12934718499616,63.83625154660804,88.31129828913365,82.32158629433529,83.92616011462582,88.34037914194246,84.19054138777759,73.53944355833262,83.6483375321799,92.98150360418686,101.22508756028591,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",1.0,"BTC_USDT",37.933897518295936,38.028769558790245,43.02241096655741,40.25503487321213,39.3184060845362,38.358913975938655,37.59405477545759,37.089933732766546,37.24294122159785,37.39532266700973,37.59519514138436,50.582903774113696,43.936706505685834,42.23866397388728,41.282805603787736,40.589250998240445,39.88363768108669,39.30080359822144,38.88141647405833,38.45745611181755,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",1.0,"ETH_USDT",55.20434617696813,55.219986453529735,68.58215176563809,66.4550221299079,62.66484662447037,60.74928832425055,59.190698703302886,58.00647186019402,56.83466764637209,56.08258453044333,55.4824706495645,75.41990666455618,67.66049791202327,62.44833822793914,58.37398430488163,56.844276539202276,56.08846557844692,55.53223696310605,55.17221529673462,55.19610604325836,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",1.0,"SOL_USDT",79.0415574687484,92.60697070514938,129.511405577749,134.91400388283736,139.99500080875933,136.5289246790821,131.84885839144275,126.8234044264117,121.64149349533706,117.184985602313,112.55216018119107,119.96819764491069,148.11162457959304,136.59322482682546,124.61096563703362,111.797302571383,97.327070116836,80.46901051002861,69.94158776036357,74.17631018552025,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",2.0,"BNB_USDT",90.32371537318855,77.56414642809156,88.30412685038745,105.61755882102337,105.75803496986792,105.89832477458404,94.6502613620945,95.47931582810385,93.02031688496601,69.4076089959018,65.457146252735,83.40376169100782,79.10092047440695,83.01241664124939,87.71104220239764,83.2360826855613,72.09857269900591,84.30710018747146,94.56106434697193,102.85764743987893,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",2.0,"BTC_USDT",42.003591477995975,41.97232588632884,44.80342674978841,42.11172117835925,41.622123032996384,41.25051912402006,41.09106507540941,41.14850216350277,41.24773829699741,41.35904444704985,41.54362700881311,54.88520171218325,49.37834496374299,47.13236811555573,45.83959886127562,44.92566313418137,44.09039126482149,43.404950336833494,42.90871545577368,42.436847558690275,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",2.0,"ETH_USDT",60.10996096917922,60.101213633033886,70.66013584633072,69.95520529690123,67.09624839331374,65.11229448922921,63.57926746336601,62.55111345819489,61.54260498785633,60.9565573773424,60.37965919285802,78.98872432933481,70.98818254567635,66.63377179228988,64.00688772120155,62.15109462895759,61.19246286995608,60.507051897930644,60.08125039953753,60.05834047426184,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",2.0,"SOL_USDT",80.60121740503688,90.99364830866905,120.14549128543021,125.30553089743606,129.97749857769912,126.80937103744364,122.46596159115983,117.52916507770699,112.50411944023118,109.63626896390237,106.69135885172935,119.36138886242686,139.58819307211704,128.465553723953,117.76904520861939,107.09563508138677,95.27218501260913,82.16454710184308,74.20271707263997,77.05871021613842,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",3.0,"BNB_USDT",83.54104864421264,73.08828775624485,85.48796883867941,99.51519410798444,99.8614195000314,100.20644864864079,92.35346274072631,93.2024808137478,88.84877636364835,68.1684895539131,65.81103544395023,78.76915480349045,76.7882394863627,80.68923708867435,82.83284378353612,78.48310215558377,70.04434246361312,79.85526091482434,87.59159314730617,92.90867786270219,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",3.0,"BTC_USDT",43.6819877322518,43.613165572548304,45.95444189495525,43.48435177021732,42.952154632432354,42.69190865242949,42.57385083319785,42.61666192300884,42.75341526296793,42.91731184655976,43.17165158946325,58.18843429267439,52.211870737436,49.66226962768332,48.10828467527221,46.99559710220076,46.07342412754489,45.295765176026855,44.688362966137205,44.140056931551264,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",3.0,"ETH_USDT",62.225075007540106,62.20377739487716,72.6787317916239,70.77888861986081,68.11744790000803,66.31465861866556,64.95838051457642,64.14215537665604,63.340163934537905,62.822392870338845,62.33373861739001,81.82056382107301,73.64130949971074,69.20647936907041,66.57532251366574,64.70315720574536,63.644358348617324,62.887498426493636,62.40677572012912,62.231586663856056,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",3.0,"SOL_USDT",82.13126498028983,89.35120056193483,109.98488067780308,114.89631718762072,119.12052728890615,116.28020421291679,112.30183452539028,107.43385582497085,102.55584255549499,101.52783900997784,100.4893195608592,118.75147938517065,130.5092868522042,119.78767849245607,110.50431331719909,102.17785104773816,93.17199094484424,83.82579524489395,78.23209535404168,79.83711322192879,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",7.0,"BNB_USDT",67.77832885321517,61.421054464558964,85.68978091938622,86.31254432751,85.13995365145432,85.42204479681027,104.44494503979975,83.29550302884398,75.46757342975597,65.0729092925968,64.93946239305905,72.14128830744403,72.69242166283847,88.13501432693118,73.75669090317257,80.01846291670489,80.25998866788461,83.55478055984672,82.27077951952707,74.20157698116758,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",7.0,"BTC_USDT",47.161422163630675,46.98687198299739,47.9502489331425,46.03609659310666,45.50919199933952,45.47454514012773,45.497482923071125,45.570320669478924,45.792990478920146,46.09617964422505,46.51442430875353,65.13223685877333,58.22429609047915,54.99820249805945,52.85137585314636,51.30878064392028,50.198104514718615,49.21060387931042,48.37250003693913,47.66117732353192,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",7.0,"ETH_USDT",66.69427455350771,66.60905623938136,76.11563417279365,71.9452528410137,69.81472101284658,68.48622199878969,67.60720124830507,67.23646799090636,66.90479031325074,66.6406316233696,66.42898951018284,87.66924505109367,79.32983607668322,74.75017678232096,72.14098772094809,70.19239652286535,68.95564486415715,67.98362974748541,67.34161534459106,66.83365893953992,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",7.0,"SOL_USDT",83.90795630542954,84.4359813479625,87.43978909005993,88.9566019534415,90.31406115521672,88.08848558489788,85.08778388230411,80.86538499058895,76.81240636913546,79.80490189007156,82.68917074896018,121.6600277639321,107.76745882106027,99.77747303812359,95.21139042201068,93.13417855543908,91.00437412160672,89.59213775207552,88.15728095119759,86.69868062681172,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",14.0,"BTC_USDT",47.00404616296759,46.72729146993481,46.44382646589046,44.658061915417534,44.51005324357098,44.515678092751166,44.71638412140455,45.00749158143386,45.308271194462435,45.72110816988129,46.22535247360493,65.5445810865436,58.894847727155515,55.302682767120054,52.95564342247854,51.28714713036897,50.11483537850537,49.049220340281096,48.179823410077134,47.4391784564775,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",14.0,"ETH_USDT",66.52387130109054,66.30256482723684,73.1219671366833,69.75634502873137,68.03301488433002,66.92856938167101,66.39036453175304,66.06067227702947,65.89008891569989,65.9602454215117,66.0707600496604,87.10931820044135,79.48585201963523,75.05227658184306,72.34640055051135,70.38332410099606,69.2032245769713,68.07924525240779,67.29611972031859,66.70481960094867,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",21.0,"BTC_USDT",47.17681138641879,46.85251790371006,46.38538795377449,44.0526149645715,44.14851151030797,44.26184298035567,44.464068341667605,44.85460335798202,45.295747141159836,45.7350850002617,46.291387226839795,65.6442914668355,59.52508932221995,55.546393475160194,53.236740484138046,51.504925858182794,50.239030979193544,49.15727407949872,48.26245336285108,47.497961007644875,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",21.0,"ETH_USDT",66.29550399409493,65.99508004258153,72.19893839263582,68.91248151045146,67.45379408872455,66.2494415662471,65.77685714561788,65.5418885562995,65.44899188427225,65.48788887507695,65.682082370976,86.99777810039357,79.41489768915778,75.1423703634997,71.8246432301437,70.08126394309042,68.83923382759835,67.85573057268043,67.06168930299543,66.45175995279051,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",30.0,"BTC_USDT",47.16706545551096,46.76394390801386,46.31014436663642,44.28612939743722,44.22885107270599,44.27969122491631,44.47417859004609,44.79533046871172,45.2089241703079,45.62677521160006,46.19577211294782,66.05212032746067,59.44263073159223,55.734667292493896,53.23082014782483,51.53539359929133,50.172018698388705,49.12152713585558,48.246357153817286,47.43344637021713,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",30.0,"ETH_USDT",66.09847303995616,65.71173298899205,70.994555705686,67.8695453350216,66.59471216916118,65.69079352338638,65.29706441493389,65.10669505528344,65.05364160229877,65.15045889932159,65.36678770580907,86.8541589220306,79.16147855345694,75.08163189710807,72.04666734898088,70.04976274786449,68.83947425427391,67.75737263753061,66.81719238300543,66.1996670153009,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",60.0,"BTC_USDT",47.32990107206821,46.7232646459946,46.42747026668497,44.84811755050234,44.588475642474954,44.58258510720604,44.72664059318346,44.93682120887732,45.267148841503015,45.61640367523287,46.160192928700354,66.02707273450685,59.16360621997842,55.50900774688903,53.03162916401724,51.35652749996049,49.993811687230014,48.992170289665175,48.14208923679445,47.375511878872665,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",60.0,"ETH_USDT",66.1695040424866,65.51091927233121,68.9237410629636,66.48535306029933,65.49135696928181,64.95745188376908,64.66739329376298,64.56202004455415,64.6089240456811,64.79717480330591,65.0827847283052,85.39837966496368,77.88976900349576,74.13300761915107,71.66966249551625,69.83352329733536,68.60615604065964,67.54991065315973,66.65889063989519,66.07161363857237,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",90.0,"BTC_USDT",47.70626675465598,46.96625649878156,47.12839905808751,45.34945645325684,45.02963445510665,44.99375592361699,45.08624113645798,45.27256831844815,45.5792757747274,45.9216085597591,46.41432491093705,null,59.32367113056877,55.391948931387546,53.08395281793021,51.41121188938877,50.155490981040884,49.13881463154398,48.31452373991546,47.59103338804443,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",90.0,"ETH_USDT",66.59831909191989,65.88434973468517,68.5822953595169,66.57693300836468,65.84101247278831,65.43003933686906,65.18130213680793,65.0765962929849,65.1112764256589,65.25603650953265,65.50578677796979,84.28832764770547,77.89726225325896,73.8091309419996,71.30426776622859,69.77762421386092,68.55371005769024,67.62774372546696,66.90585982222349,66.37749208414228,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:07:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.89117023,1.0,8843.2,null]
["2026-02-15T02:07:00.000000Z",180.0,"BTC_USDT",48.966777077331145,47.87091882692789,49.16149038625731,46.724079992290626,46.2267574344175,46.11346055513043,46.15520474514552,46.316184069004464,46.598540418447406,46.95338724533222,47.35438389591029,null,59.493370627470966,55.72117226342254,53.62704148611931,52.05248521297866,50.924009796229804,49.955703068966244,49.184698631314546,48.47839667713482,null,69746.10326087,1.0,13748.62,null]
["2026-02-15T02:07:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1144061,1000.0,216170.0,null]
["2026-02-15T02:07:00.000000Z",180.0,"ETH_USDT",67.53491938210783,66.69650667357493,68.96276071063984,67.19824600152546,66.75303324338152,66.51938486251896,66.33737875498635,66.22654424388291,66.21469392509867,66.28650632673819,66.44569430072572,null,77.93027389854997,73.96585866750672,71.12782101708426,69.87255880189356,68.79932400494995,68.04715095341082,67.48860426997027,67.0416083232743,null,2070.76674419,1.0,181706.52,null]
["2026-02-15T02:07:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43534249,1.0,54293.95,null]
["2026-02-15T02:07:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53493361,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",1.0,"BNB_USDT",69.86078857826635,69.73106621495909,91.70398604373617,104.61005431481232,90.90695697291179,92.62849545500498,98.24927931224488,98.75177034502606,89.34813694781455,73.14687345406807,64.50382129542604,88.3175024733358,82.3072908481168,83.85690699013206,88.25945711377891,88.6422722674691,76.176373365794,74.46702834438848,73.39449471307405,74.32124492177073,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",1.0,"BTC_USDT",37.898900613731094,38.01556270863763,44.50251812190824,41.316457426822694,39.9870495373997,38.6118972223648,37.5001783428057,37.29286253061151,37.37683240073159,37.46061404859335,37.651505412211456,50.29118603953713,43.973007180665135,41.9665416072584,40.961456376880164,40.31781126229666,39.663722738155755,39.08739506285977,38.73341328299771,38.37616651390458,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",1.0,"ETH_USDT",55.11482121797356,55.12954604974369,67.07730044154002,65.77859108523107,62.107049683955026,60.27410038092854,58.78001858377485,57.63408657575169,56.53517027411022,55.815515151382684,55.33006567217162,74.2591829983798,67.05752320859695,62.20300606987125,58.31252096656428,56.83922337265631,56.06241731438284,55.52281935481909,55.12489889962841,55.127222524224784,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",1.0,"SOL_USDT",79.23638747015951,85.1566071724093,129.59005960624847,135.00999398811499,140.10908815116517,135.20287937660294,128.90390985622315,122.35283180934745,115.4305545655552,108.1402582524718,100.3662817365626,145.7089727340578,144.5210163007606,96.5917887592773,90.69124501754891,84.97281201492343,78.86511987076797,72.45866103481717,70.10409890897702,74.3269855079967,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",2.0,"BNB_USDT",70.23986789737098,68.6490358234911,89.85269817697218,101.81929984268969,95.21449986307543,96.40518873058758,102.41619347021344,103.14403441648282,93.71848218503774,77.461598320814,68.20613876263702,83.39643904041453,79.08283012952337,82.93470417329542,84.27377264753144,87.3780019719605,71.42981549098849,70.08267021773102,69.56494017152707,71.28028878099153,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",2.0,"BTC_USDT",41.97939065743441,41.97408931064848,45.304024233925986,42.6011189365433,42.007020666384946,41.516888562700814,41.32687183417785,41.32785550440339,41.37283255991854,41.4291070585642,41.60683998376545,54.87784882404458,49.21313391032485,46.944163653864855,45.59213988825235,44.71447399719411,43.92136019238982,43.229062210576444,42.786745817064435,42.37251820178991,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",2.0,"ETH_USDT",60.1616581999307,60.150249347235835,69.58033119365706,69.5390320046616,66.6008267971308,64.70941510798067,63.265435102691086,62.30230865322881,61.393518206176964,60.8657478014176,60.35143146236065,78.09304442449141,70.61896581378883,66.5655524584936,64.07372298572274,62.335468253458586,61.35593964508576,60.67669889103136,60.203774471167506,60.14409894527161,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",2.0,"SOL_USDT",80.75253421381487,85.25844940204318,120.20786262179108,125.38169751550137,130.07145637037533,125.73419922217371,120.31812730420194,114.82466783788298,109.05483451076422,103.14373504186707,96.98015857507336,139.30388985953434,136.65891136168418,96.7734863829313,90.98345408754997,86.16552546694112,81.11692606563265,76.20996668465379,74.29952846823466,77.17309806166946,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",3.0,"BNB_USDT",66.27404883485956,64.29831778370787,87.96245609948805,89.85387088064122,84.4749717593629,85.35853483959356,91.41647716540571,93.29848605747588,87.55064965938496,77.3571267776437,71.47705920149936,78.75387823596056,76.76548251759945,80.62428630498677,74.2587751688643,80.34326643810378,63.171121246792055,61.80557990377606,61.36787499004885,62.69091994876182,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",3.0,"BTC_USDT",43.66866066971715,43.627612870138044,46.34866577571421,43.871447328978235,43.274835756796165,42.92309805406035,42.77269487455699,42.774903172041114,42.875809252679524,43.00188163527674,43.23562870520573,58.18558024642574,52.12262567101555,49.53312197307098,47.93592873006435,46.843900089806226,45.95290208653751,45.166389010716806,44.59678284373744,44.09287484645315,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",3.0,"ETH_USDT",62.26178571460202,62.235255463777676,71.99639396187413,70.44093488856484,67.66449230804372,65.91795853680638,64.63915935187264,63.88840580482165,63.175411600756526,62.718939673209924,62.299802707364975,81.24522845162123,73.42383231117351,69.1976127819442,66.65831634965946,64.8633792480067,63.79562258776081,63.03386463940706,62.5145921946169,62.3012640343932,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",3.0,"SOL_USDT",82.24073482517913,85.36017012497976,110.02852777097294,114.9497353936342,119.1914885470852,115.49181406644497,111.07063311136288,106.76700443673529,102.28245662394272,97.892516066666,93.47144914287833,132.58975346828333,128.31598480515436,96.95484349787755,91.27472767732334,87.34195312829134,83.3078883206388,79.7850893663318,78.270397835736,79.9179163527563,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",7.0,"BNB_USDT",57.95891172320597,57.38842206064112,88.54107740227685,55.20268532392336,62.61849272808582,72.3453638626318,66.65644396129026,63.96140764027049,73.1300640538584,75.37728918841464,74.22052782678996,64.961354944669,80.30016367535481,84.14855999564523,55.46258195514773,70.40207959715589,45.149569659248414,47.9365241093645,51.401650278174756,51.331979059425514,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",7.0,"BTC_USDT",47.14849182045152,46.999586711687535,48.06962842438253,46.16907226220861,45.65445068530167,45.59711312644538,45.59387363995871,45.66024330719996,45.88404233794328,46.18168766033633,46.55433493024767,65.1286342068011,58.25426182008936,54.974558800845415,52.817575073144816,51.26984883541991,50.163706655013385,49.168709859884075,48.33245687591617,47.6359468882303,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",7.0,"ETH_USDT",66.68009149289495,66.5914299781703,76.20244226417164,71.81365977906142,69.54992240488217,68.21142640448431,67.37289096357222,67.04750593144172,66.76267634356067,66.54214897141625,66.38607012692735,87.69709164852908,79.34688377513116,74.77534068890421,72.17090140233313,70.22223169447618,69.00533688380015,68.02237869416643,67.37062825149114,66.83903537813896,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",7.0,"SOL_USDT",86.10218130630065,85.6721357753443,87.43699932960249,89.33317945966436,90.7133207036795,88.34213557881343,86.42368626280967,85.80567046494055,85.18317099417811,85.02694122877764,85.13210021750652,120.75834476799727,107.68616373467445,99.64835541527897,95.05002197235586,92.9394256763243,90.80616653047018,89.46386038522685,88.10110527170043,86.7169371297391,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",14.0,"BTC_USDT",46.96110095671552,46.68460802839806,46.407132055296756,44.677506310874655,44.51779045814543,44.5263725573669,44.74879529909455,45.02310892385391,45.323982308286645,45.728132431313554,46.20592541897134,65.50636665564554,58.85681408405599,55.26028187488638,52.92609401244712,51.26773783470913,50.083642830813126,49.027990946330206,48.168118127567126,47.42309020382107,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",14.0,"ETH_USDT",66.49713142581608,66.29250509905438,73.09348212330013,69.75600866995767,68.08556901067902,67.0110199767983,66.4762024518626,66.13315757057464,65.95012530644657,65.99632626723302,66.08199348788717,87.03231253950422,79.2924448405224,74.85189903299546,72.16458810325099,70.22059298507043,69.0758848217965,67.98546720092149,67.22763191715063,66.6649755777031,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",21.0,"BTC_USDT",47.22196943156807,46.87821007830954,46.38461531921675,44.14248916321757,44.20102572061175,44.27721483414555,44.54904992106089,44.87572099886779,45.315010031148475,45.755724526790786,46.31735703424781,65.55127005927253,59.4832442547441,55.49521697777871,53.2531176037467,51.55039369611623,50.281833825619685,49.21571015682983,48.390041819062624,47.599890901522585,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",21.0,"ETH_USDT",66.39749475304988,66.11057154350178,72.19371085194713,68.95104248124242,67.54694172230919,66.38692216436375,65.9243212030807,65.6903177093845,65.59214497677333,65.62565857473669,65.81089173284643,86.92460505502926,79.20471772412147,75.01601234806925,71.7627943237861,70.06856593898823,68.86004017990386,67.89952377921348,67.12890025888531,66.54555816055088,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",30.0,"BTC_USDT",47.19898266131447,46.78615680167892,46.35564915891005,44.331117518249684,44.25545650806595,44.288374376845155,44.52180577760737,44.80994453042086,45.22339918440455,45.646480664013175,46.21822551680092,65.87623783344425,59.38093192176206,55.67492026327236,53.204910253513354,51.54298372566989,50.21162759451128,49.163790334711805,48.32626907183943,47.50056184168615,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",30.0,"ETH_USDT",66.16274371943034,65.785943017142,71.02011387629165,67.92132845232598,66.67855021876787,65.79895083540818,65.4061992943316,65.2129851513838,65.15378128181689,65.24291490924671,65.4507484745449,86.78592758687454,79.03106151787321,74.99793068803389,72.00446400736217,70.03454749071672,68.84724600490424,67.78273836003446,66.85733760826672,66.25939019580356,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",60.0,"BTC_USDT",47.342654311330364,46.739703753409316,46.51478032914431,44.84234164296663,44.58766672586055,44.58290910827607,44.72990648320697,44.94406163207307,45.27483783934032,45.628497578621925,46.17519742830911,65.96185232638143,59.11261698822757,55.508509305227655,53.0362258345284,51.365001156367896,50.01913158792944,49.01239546515619,48.16388742983391,47.396193542308126,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",60.0,"ETH_USDT",66.16038783150007,65.50725619643175,68.93320168787794,66.5172475485338,65.51758722395284,64.98062082682037,64.6853351738676,64.57173247962893,64.61082148736955,64.7963969977081,65.0805135021218,85.32898015926003,77.84062633395881,74.09796693568599,71.64157653187293,69.80564329923959,68.5852330411315,67.53460268253812,66.6442810701283,66.06323523569455,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",90.0,"BTC_USDT",47.71638270859269,46.98032566129135,47.189308139181726,45.38157764089255,45.06477174679245,45.04783563714054,45.14465283164329,45.31265602403309,45.61953698503496,45.95494309501551,46.43241704244578,null,59.267260689620386,55.37900873223141,53.07716847327113,51.3976638636857,50.15922294309896,49.15534076986864,48.33235045654777,47.60642851500867,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",90.0,"ETH_USDT",66.51935370177743,65.75454158164928,68.52143289106118,66.44904241066786,65.59614164001026,65.1486689028639,64.90455144514672,64.82297642638504,64.88084511960466,65.0600784308244,65.34509979599216,84.3292472980283,77.94730240653942,73.86407441137456,71.33457030807287,69.78294420827424,68.53617205639365,67.58357962463872,66.8330797260749,66.27690404921536,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:08:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.82832092,1.0,8843.2,null]
["2026-02-15T02:08:00.000000Z",180.0,"BTC_USDT",48.919720406188496,47.88026214829624,49.1577268487641,46.76630084227798,46.28350154349385,46.184378929924534,46.230550598682896,46.393408854877535,46.6769459393551,46.992443214488574,47.37087092170203,null,59.46550423063776,55.63280850447643,53.53771156904301,52.00485455247293,50.89145113819292,49.91332347160941,49.143991503302146,48.46702436378289,null,69718.6476087,1.0,13748.66,null]
["2026-02-15T02:08:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11407488000000002,1000.0,216170.0,null]
["2026-02-15T02:08:00.000000Z",180.0,"ETH_USDT",67.46259395379437,66.52838110339327,68.87288932263412,67.00329968934894,66.3686641311743,66.07698556606829,65.90630677900207,65.84829050490549,65.88628264386405,66.01377642550747,66.22925808536314,null,78.03188514852907,74.08054128059653,71.22098966318723,69.9315424006977,68.82131433005011,68.02693494362093,67.42381503247914,66.92665374542669,null,2070.12395349,1.0,181725.73,null]
["2026-02-15T02:08:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.43772848,1.0,54293.95,null]
["2026-02-15T02:08:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5345753200000003,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",1.0,"BNB_USDT",40.77069426224176,52.64413249666987,89.42146475841957,102.65962436468426,73.97503596423549,106.53872917140991,106.30645858545843,59.25287801047194,58.66814890140763,58.07753299264361,57.48084882380805,75.5243136673594,71.44737021981658,63.30288195212052,53.942404614187154,53.829625377068005,83.0593678259794,73.35178558487313,62.14587929482578,48.82742789543493,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",1.0,"BTC_USDT",38.78712888791062,38.79602937885318,43.49545517739244,40.69456945604878,39.42491607683532,38.11299033292767,38.063351110316205,38.12644853781433,38.18944171451056,38.25233115543932,38.506492565285825,50.293749243325905,44.5584566784179,42.52848374462213,41.383115959257836,40.83291336766393,40.27519511665852,39.70964453729952,39.3687153372929,39.08342131230748,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",1.0,"ETH_USDT",54.3789903349749,54.40562460280738,70.04346773063679,66.00307700634684,62.39561015449414,60.10773147270025,58.19950278686944,56.59710830577695,55.85273163537699,55.1199988338946,54.621609645792205,71.63752824936616,65.71047296744219,62.02475481340095,59.06472321956935,56.85987121566017,54.93202598821286,54.616243009098234,54.29862357084248,54.1887786958324,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",1.0,"SOL_USDT",76.4855999606869,80.90439331893865,135.49507057345073,142.38993176677806,148.973005798686,142.0230841067615,134.2044247155654,126.01188449836815,117.24829404483583,107.86209012715996,97.59166846892043,104.40771843398122,142.0510352835477,139.49911591347842,130.0506141744498,120.00391129404308,109.03538510311928,96.9902829410067,83.22853755178505,71.19124650438809,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",2.0,"BNB_USDT",44.21826621503407,48.98688947420771,83.85914108143513,102.6248607636914,66.70671635302028,104.58314887728561,105.5486689648392,56.000529710098895,45.24562874291915,44.997140824690696,44.84207751598981,67.51113785819445,74.14497095291846,64.79430102154359,54.97325778505974,55.75605783587136,86.18936514207603,76.48659320087125,65.39378898232562,52.03156359765667,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",2.0,"BTC_USDT",42.79204004872979,42.765180255606374,45.244765982531675,42.822882761489616,42.3279554728733,41.911864488040514,41.90817226836042,41.951896242879734,42.0246876994647,42.12024428958082,42.41646203817724,55.344502740853066,49.857484340435114,47.81463247049514,46.28995981330529,45.46701313513896,44.71356254504838,43.98175114957781,43.515050931232295,43.12514267472156,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",2.0,"ETH_USDT",59.70807233041972,59.70622324143025,71.73121408889875,69.66892222869465,66.19480230344098,64.27497102238206,62.89089147245661,61.64257378608523,60.91796747453834,60.205701329188024,59.79179584780529,76.39461744856337,69.61535759695677,66.06653774872441,63.69892986136752,62.29038689951545,61.0634859728723,60.45644470069531,59.94662894711033,59.63437456812128,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",2.0,"SOL_USDT",78.65396953355248,82.07010742616494,127.51425312551476,132.61194072748833,137.53830905299927,131.3336024372195,124.5970269195459,117.74876330438117,110.47680028961881,102.90355330093129,94.76132840292334,105.41078577276473,133.13519842941955,130.33424758633004,122.09593542157413,113.61247799243324,104.44219867799151,94.75916334966246,83.98709531999098,74.8534866474046,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",3.0,"BNB_USDT",45.981253396695216,49.42254910740857,77.90065934439069,92.07148850825178,67.84275315273167,97.02890828791558,99.41495897124604,68.41303017345767,46.884931436284695,46.6893262882863,46.703446314764825,66.09754935097618,69.84751970461465,60.70484803416581,52.68292716443085,54.039727057579825,77.16618681668967,69.55960564246372,61.098148145112944,51.36622072843032,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",3.0,"BTC_USDT",44.300313989582456,44.244660113703816,46.37434664837594,44.076220862241456,43.589492337823394,43.2869386859319,43.260638242496725,43.29813533615826,43.4007530610961,43.554288288180416,43.86755627182883,58.5694374229637,52.6432768621852,50.14309971428749,48.423453795605624,47.381566816052626,46.504526357260175,45.68750981992866,45.1250129392277,44.649966856792915,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",3.0,"ETH_USDT",61.99154296138064,61.97497842018441,73.38015247737019,70.61121862270004,67.46997333909717,65.69774555043233,64.48757888652013,63.51475089831731,62.89401784278074,62.281167210255475,61.97657701887531,80.05526787946353,72.68575832044029,68.86676646234591,66.4210478270323,64.83937295353643,63.66135285061752,62.918499785070445,62.396461816802294,62.00415110908409,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",3.0,"SOL_USDT",80.76414331511091,83.21949415599079,118.99939222790724,122.05310720532287,125.06245023036033,119.69324892857992,114.1841084439697,108.86021993635825,103.26221161703032,97.69366446866266,91.84380744952648,106.40439768108222,123.57777104541951,120.47418332218511,113.58553008982615,106.83937282338235,99.63749557671842,92.47422934244703,84.73886297071498,78.34472124972943,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",7.0,"BNB_USDT",49.96501314682429,50.43042526324337,74.70195970258953,60.79857823558872,75.22533052062862,87.5600136732309,82.27482981170127,84.75348089947154,57.93539581963016,56.0926443236447,51.81198080869738,67.29799360684693,62.62303440227848,75.78404029906385,65.88460792690415,58.12221056836331,51.74502968417794,50.9465573292733,50.3132277997674,49.95845913279546,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",7.0,"BTC_USDT",47.41120522012435,47.264110192060784,48.270538822567836,46.36092030919103,45.94542380777999,45.89004431930839,45.86641269472598,45.94888126685377,46.135263891933405,46.44267789888354,46.81730190000604,65.35576006237248,58.491151331132826,55.07320809628447,52.90272560776451,51.38417203662631,50.23994973276633,49.23749728322473,48.4521030280763,47.8030910678367,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",7.0,"ETH_USDT",66.771634289377,66.6998771488992,76.12392871842951,72.08755957979497,69.81961102687897,68.44177068096621,67.67275703605316,67.25390376613193,66.90167049022467,66.59071923909805,66.52574384798662,87.48253327936094,79.14454431704488,74.72748443520001,72.19123788324794,70.20604465308408,69.13517341308471,68.11391948306702,67.49779210257604,66.95095692244892,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",7.0,"SOL_USDT",85.98497603047059,85.77560308086555,99.45935873856534,93.78266429288264,90.69709781166036,88.08793427001496,86.4001099905191,85.76410614774724,85.12335049955634,85.02425258739572,85.00681354103901,115.280535992558,101.31947059613168,97.58239079704784,94.81978036651726,92.89201503109021,90.78942062845172,89.41071818980026,88.05147334129865,86.67091431345912,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",14.0,"BTC_USDT",47.17801523816476,46.91224937557416,46.625776573122145,44.89927649303684,44.74726679211274,44.7761744158341,44.92474840401687,45.20204738758269,45.50639302715536,45.931557617104495,46.412365532493006,65.64891936592113,58.938337282280024,55.32259490861382,53.00870207620338,51.3725427767142,50.16275896231003,49.11243868819387,48.25349049336142,47.571875492603866,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",14.0,"ETH_USDT",66.59220809093095,66.41238353501572,73.40990404454747,70.11038433614148,68.3672792275659,67.21095308561436,66.68032451520982,66.28898108685551,66.12343305102792,66.13539123196959,66.18413035644029,86.8497743691873,79.34316311745003,74.89556834830688,72.26548178994369,70.22956587868403,69.14209100840498,68.11602511548335,67.30747497601496,66.75773572566357,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",21.0,"BTC_USDT",47.27629588855649,46.93898659481371,46.55910601474535,44.15306466328056,44.24919410637365,44.366665888414445,44.58460079838841,44.92182352763268,45.361493729460605,45.817166119892,46.381468140874325,65.33292987066216,59.40573264915432,55.42339354357849,53.1635816579977,51.53240272116669,50.27355602391152,49.1911978854633,48.37089365358876,47.59713157149407,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",21.0,"ETH_USDT",66.43188695561372,66.13933881932985,72.47014682246471,69.28300905936725,67.6285534040642,66.40524330166971,65.87198635707851,65.66336552552363,65.53703059549953,65.60388470111953,65.81283894181621,86.81913973379122,79.68133522309488,75.56120026508623,72.066191412973,70.29150983363867,69.02525993830254,68.02270950166933,67.20736352785958,66.59363021625103,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",30.0,"BTC_USDT",47.256574396389425,46.845448738725494,46.47324618508465,44.34672369993523,44.27799672792905,44.34095671509224,44.547232987059054,44.880283814243356,45.266975979046464,45.73699473659271,46.29453939217705,65.89891677282625,59.32206833719713,55.63731646809702,53.146691909218454,51.517050872665486,50.19709329733067,49.13294697245917,48.31696606847295,47.51930820562468,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",30.0,"ETH_USDT",66.27450895187621,65.88500486124137,71.24367518899633,68.16459655999645,66.79470379755796,65.88083648888681,65.45080856131429,65.2750163475636,65.20157143790489,65.31340131772407,65.54314468796501,86.77973645470827,79.34973388635115,75.34849268636125,72.27414297672327,70.22028088960272,69.02067216145946,67.9527690304314,66.98233417836038,66.37717251608802,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",60.0,"BTC_USDT",47.39399069473997,46.78167460093906,46.42803327170905,44.83910724867359,44.555305668755,44.51985302037906,44.693547302999505,44.950504353101564,45.26570187153955,45.67989671205083,46.2234387519591,66.10800708002897,59.16190988796775,55.56973021364573,53.15497059901999,51.407206077054006,50.12258169172054,49.0328932551205,48.19654135639402,47.437431898501174,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",60.0,"ETH_USDT",66.28260919528658,65.63957596468163,68.94954069732367,66.56159874196338,65.60867306411093,65.08828669417049,64.80276862418444,64.70553710245831,64.74274985151916,64.92368847568186,65.21169420811843,85.6300403572257,78.03720492614458,74.2461037549275,71.79102168860732,69.91983031359554,68.70316273610192,67.65907824369096,66.74788170577266,66.18655350598736,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",90.0,"BTC_USDT",47.72750464775966,47.00046103167072,47.127500541180105,45.406506297542805,45.05223956145152,44.967025207250515,45.08752866030606,45.29256722746626,45.58011326047673,45.95053676848078,46.452207693907035,null,59.38915691097262,55.47486591257508,53.20809886629821,51.463013058218955,50.27384326527174,49.19083931346421,48.3513420405033,47.612141977350475,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",90.0,"ETH_USDT",66.57722833053519,65.83839468178417,68.50650205195807,66.47779228826661,65.6825998962705,65.25499363379491,65.01793019766048,64.94207905382882,64.98761152788286,65.15514037238461,65.4329990311082,84.57517268981998,78.09694608654615,73.985350934673,71.39861302224942,69.83772527707563,68.58458227561546,67.63128869817446,66.8771606818455,66.34366763143461,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:19:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.81662205,1.0,8844.06,null]
["2026-02-15T02:19:00.000000Z",180.0,"BTC_USDT",48.96243089992441,47.88275588030991,49.26049559948902,46.8030659236234,46.30061393125804,46.158133092926505,46.23533677261503,46.41974424232242,46.653681140495785,46.97331681766704,47.37707864029072,null,59.57664804363308,55.705908673254825,53.57364512259498,52.04007666677044,50.94496189467844,49.98411155500893,49.19239964502673,48.47063611272539,null,69601.54782609,1.0,13748.66,null]
["2026-02-15T02:19:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11338951,1000.0,216170.0,null]
["2026-02-15T02:19:00.000000Z",180.0,"ETH_USDT",67.47665704758299,66.562039814322,68.91905041066177,67.05919982317127,66.46655558209207,66.18679168937324,66.00925871196488,65.93803692936201,65.95916198837737,66.07646169094623,66.27785397608673,null,78.04239111551053,74.12892268632085,71.2105914425172,69.92425449027934,68.81621224489199,68.03338056658562,67.43631780361189,66.95416731971115,null,2061.61186047,1.0,181883.39,null]
["2026-02-15T02:19:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.21444077,1.0,54274.66,null]
["2026-02-15T02:19:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53092696,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",1.0,"BNB_USDT",47.71414028267606,54.264507804305225,88.28306202175557,99.58215797994086,107.0921644474264,106.89486653083237,87.0824158854017,102.69821896652547,87.21128635375665,75.54289193757062,68.3714126151931,88.53363748993839,73.65645965798231,73.75401394232051,78.11370658909618,82.24261511874975,70.01574428226311,60.22048392061819,55.45303272041597,50.235156933661656,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",1.0,"BTC_USDT",38.839063960391975,38.87966999533438,43.299739782238824,40.40672677053811,38.724731140712244,38.15246477986262,38.182694856377736,38.21290101800506,38.24308332141185,38.32447568946251,38.603070980345905,50.525155134169644,45.26709499075241,42.82991103464974,41.48887060700446,40.951089272547975,40.40615102891673,39.853762298371066,39.42704705668967,39.15431506326977,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",1.0,"ETH_USDT",54.4570036358055,54.46010969156156,69.69791891762172,65.48367322203471,62.025985268313796,59.744599567279366,57.90837827695993,56.70818197257865,55.95658039671481,55.19474501030803,54.752152865967275,71.90543247006917,65.90460348871169,62.22581553151767,59.348327606072594,57.30263217279617,55.248556734302134,54.49591341091641,54.29307906743994,54.16649196482624,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",1.0,"SOL_USDT",74.03621632606313,77.60988767688598,137.25925134490507,144.9927348879358,152.45908533245424,144.90235962897432,136.92923337140488,127.99864213525947,118.12935758268091,106.80602485009312,93.54887625176602,106.38312582558768,134.48587698333105,142.0725738746395,134.41679885961335,125.6150855327827,115.80929900192365,104.84443673340951,92.1416791039405,77.38101926339034,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",2.0,"BNB_USDT",45.113560704563184,46.27144050878658,81.12356938232733,102.52975521405705,103.57717167465884,104.61410172624456,84.46562949680687,102.63397976821483,79.77439155852485,66.28163801375894,57.44613917221863,82.9129905823936,77.98866962566598,78.53876469097914,78.92027290099539,83.389991314419,70.89242323947671,61.61668902657049,57.74532347038908,49.75169227150967,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",2.0,"BTC_USDT",42.833034676236274,42.83596193164958,45.165082810419506,43.00629978298992,42.45609046539472,42.055506752271434,42.03225315451607,42.04089416824905,42.07554245524757,42.188451966225415,42.50141573715154,55.43464982936772,49.934444973533154,47.94854713252852,46.3585774939929,45.55933837911289,44.81663620610131,44.096566216493784,43.555743095082285,43.17655062776982,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",2.0,"ETH_USDT",59.8300090133426,59.819242346996965,71.42951725755297,69.30682406590277,66.03232144061195,64.15524668259397,62.876001341813996,61.72481390025899,61.00959238740889,60.28588620509743,59.95797540789169,76.74420181596484,69.77116166116699,66.1008526752032,63.671915990528284,62.271282390071654,61.10658769599844,60.471461020455074,60.05162278311133,59.70281715137236,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",2.0,"SOL_USDT",76.8546600983141,81.23016133219912,129.03249053103187,134.83742622935713,140.80719301794792,135.39965597432786,129.76697603912575,122.76545140045364,114.70587250263968,104.7437410933562,92.37480961191373,107.27943130356738,127.13521661656074,134.27709603088311,129.1410169689446,122.17747525906478,113.99870668614834,104.61268126142146,93.2773348434159,80.35862934543934,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",3.0,"BNB_USDT",46.556134988189285,46.48799872183498,73.26778267916544,91.83666721070281,94.5116897531211,97.113055536375,84.5448408759195,99.22707542509376,72.01044980617397,61.782858324418015,54.67331903232745,77.86581338453202,75.43377959210794,76.97021206820894,70.62900236137747,74.75954038689974,66.2345503711897,61.603842169868706,61.09873729573398,52.477736778108444,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",3.0,"BTC_USDT",44.346128871511176,44.318649256537334,46.314668805800345,44.22103350655129,43.703370076843335,43.398478674671246,43.34642876474819,43.365774391830215,43.443298815545816,43.618391366090265,43.943065163681446,58.692521957280825,52.80184285653584,50.2535786985811,48.51823763397025,47.50164188518309,46.6201323999359,45.799811106046654,45.19051571479953,44.71033452656607,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",3.0,"ETH_USDT",62.05402595794965,62.03585387852562,73.12012014382049,70.33478388496317,67.36058721417558,65.63136948191539,64.503412163829,63.582353745421024,62.95394533272533,62.31920055732169,62.08135107028367,80.3383161786924,72.815924535645,68.90741369147875,66.4055920115906,64.81619546768324,63.68149565211405,62.90562684139613,62.450202763154884,62.040620636297355,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",3.0,"SOL_USDT",79.57333868686904,84.69582961924003,120.2441896538782,123.852209726074,128.0997990270817,125.17763318535812,122.18560139802655,117.29901843853625,111.1770176353313,102.64002948258232,91.18562745140478,108.16831005988236,119.33262546472356,126.00024122837671,123.64031992792933,118.64030178632578,112.15888960270607,104.3804112248156,94.39932925020133,83.22978119828396,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",7.0,"BNB_USDT",51.4741545889917,49.400001295983074,66.89037816629597,65.88419145040083,75.51340462853773,87.54981056804364,81.35569944224902,83.32056817368483,52.63018745066054,53.74374885205591,49.8568032691266,68.87435581932601,69.84563347498722,88.23266122853069,58.406006900851494,71.12546814996135,60.8518610582207,61.65480804554236,66.30270125103698,58.65634526419214,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",7.0,"BTC_USDT",47.44474491128667,47.31899106499186,48.24552627954272,46.428122761606396,46.00491440571774,45.92639589565343,45.87732732676573,45.97242760076519,46.160255939460725,46.48699686674563,46.8528289162397,65.55113551125719,58.7672166971015,55.155256365105615,53.029181289046996,51.531158783697116,50.36637209078703,49.34146028587274,48.55041299890293,47.86520037271118,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",7.0,"ETH_USDT",66.7356965264011,66.67105920999514,75.94026568062736,71.97808895613849,69.78149866506311,68.4238954684138,67.69269120385555,67.2453285317518,66.87459969692917,66.53838991331008,66.50175613041107,87.59778314070988,79.22067793763593,74.79286448269517,72.23764273624155,70.21810278355434,69.15040422242546,68.09537168010787,67.48287748174272,66.94705545597424,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",7.0,"SOL_USDT",86.04827618936635,90.48925396861283,99.895121607229,94.07714502992043,92.53363153146869,95.90129452116358,99.24378880542211,99.80930355389285,98.81954013308155,94.82300283982909,87.6541865264188,116.31308699272503,102.11649722975764,105.24873200172341,108.61990578548797,108.06115197438636,105.62137329537384,101.83633840741295,95.81161431861979,89.3817154481316,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",14.0,"BTC_USDT",47.16546531151471,46.90967415215772,46.58198230495957,44.97902533340747,44.749462281327666,44.78574945470319,44.946704967737475,45.22870169217653,45.53456283774971,45.952647405443955,46.40561684551638,65.84420035944545,59.10652239988816,55.45630123710595,53.08777966504102,51.423790948736716,50.22141506937733,49.19973282466483,48.306699751501085,47.59744509870285,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",14.0,"ETH_USDT",66.63123994304831,66.4437761109273,73.21051816644272,69.95412090096006,68.21015025024475,67.03319592834532,66.54329191369658,66.1713503870801,66.05188782883343,66.09058143203708,66.16651313665,86.85610613938321,79.38224456133379,74.99724056457399,72.42124746834367,70.37428019526568,69.2824450767477,68.24773349105428,67.39856957194745,66.83338109468275,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",21.0,"BTC_USDT",47.31406300036498,46.985664003087756,46.51043528738087,44.2497318776064,44.300562949313786,44.38832986639856,44.60522296058804,44.95538061224946,45.396797711060934,45.86374265688655,46.42767621374604,65.44393443928092,59.57428719363929,55.551217225461876,53.26431867069841,51.545116732775405,50.25792542608254,49.25119858504794,48.431528501236045,47.65118904748445,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",21.0,"ETH_USDT",66.49502135339753,66.20262826795712,72.314004104014,69.14039481359744,67.4874585412601,66.31812821912838,65.79992056892229,65.63099077264678,65.52682601446698,65.61589772454717,65.84922925814952,86.8380152970702,79.63934888138952,75.64465464060416,72.18247686408385,70.42344443232051,69.15767891815374,68.14034430517681,67.30073390470298,66.67994737906815,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",30.0,"BTC_USDT",47.2916539253824,46.88495597188635,46.41828422201475,44.43900982890801,44.30559128795726,44.39795433638179,44.56577067007483,44.90628864476898,45.29717699328694,45.776665401961786,46.333902660025025,66.05645903871765,59.4425288143474,55.75097464935513,53.23377989562106,51.550686350282554,50.21990657035833,49.18421443674557,48.36989338064578,47.570106318718906,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",30.0,"ETH_USDT",66.30496113844794,65.91649239304161,71.14474511374107,68.0938657565733,66.72619557750153,65.84013231377497,65.41583082011759,65.26040948506183,65.19856859747236,65.31946190840765,65.56297197116218,86.81475010329666,79.34819026481058,75.4104712787983,72.35999570497032,70.30003577109642,69.10091405811389,68.02547951378249,67.0358833199358,66.424320283657,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",60.0,"BTC_USDT",47.41890937385985,46.76417450215552,46.385930398194745,44.857252410510405,44.551962851194915,44.55144676522124,44.70447003203314,44.96172944743086,45.28461558188879,45.70435567765197,46.219575387517125,66.31121233883913,59.284958327195895,55.632533572753985,53.22047777495237,51.460205115456404,50.10326584767917,49.072293811871845,48.23447579848028,47.47339686578142,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",60.0,"ETH_USDT",66.27785407135606,65.63693123729685,68.93197136867599,66.5552510483885,65.60650855481019,65.08100951817978,64.78774803569219,64.68723188389515,64.72702644088164,64.90625627372695,65.20238649756128,85.58600007677352,78.03066773185773,74.26675892620682,71.82391098762419,69.94102375431686,68.72066794558948,67.67340891030362,66.75342049192668,66.18825616882793,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",90.0,"BTC_USDT",47.7479980811761,46.98204765296461,47.09307418954465,45.39643960626255,45.04738776210773,44.99000025270724,45.11479999971702,45.30494812491088,45.618591916989516,45.992441519157055,46.45009291986811,null,59.47815951686271,55.50085665648048,53.26046710717446,51.51001227243027,50.24770834208992,49.224125537542974,48.38310739412224,47.63863293080571,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",90.0,"ETH_USDT",66.58025773958448,65.8429523143474,68.49307925989095,66.4688481820969,65.68201054133414,65.25078430503252,65.00840554107667,64.93136245825411,64.98202157143177,65.14683951672374,65.4298205300038,84.51771975751285,78.08441059892436,74.00794792610118,71.4174061038076,69.85377563542345,68.59792348102066,67.64437832212181,66.88704010263753,66.35164237654986,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:20:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.46976964,1.0,8844.06,null]
["2026-02-15T02:20:00.000000Z",180.0,"BTC_USDT",48.92288778206096,47.89710913718598,49.22502124867109,46.85414777206024,46.295561797222604,46.238556449829865,46.28829546261171,46.43073008128905,46.69297340780168,47.01474246947527,47.396485748895785,null,59.54213766827434,55.714169324263025,53.60418850740245,52.07070930355575,50.94298900162789,49.94926452502614,49.15976687631208,48.46317439466656,null,69546.89913043,1.0,13748.68,null]
["2026-02-15T02:20:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11298293,1000.0,216170.0,null]
["2026-02-15T02:20:00.000000Z",180.0,"ETH_USDT",67.46108574557623,66.5560738119328,68.93457082884375,67.06246360523325,66.48376907775373,66.20451708728552,66.02223208728958,65.94678971100055,65.96624140482831,66.07722154802958,66.27464711336187,null,78.08706800399634,74.16789835746897,71.20891641104238,69.91508567183726,68.80287966704311,68.0208170991237,67.42601647866749,66.9468271687704,null,2060.36790698,1.0,181883.39,null]
["2026-02-15T02:20:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10478928,1.0,54274.66,null]
["2026-02-15T02:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52912954,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",1.0,"BNB_USDT",48.22321287978454,53.88188012643441,91.41482211923886,100.2618184034793,77.7530417201748,107.07155420875853,106.8888433582376,89.92582869149973,64.3993224364599,62.604774806227915,60.7572458790052,78.68563356817933,42.20065382109544,42.561040080505414,42.91840027937713,43.27280938819769,44.25789843416394,45.28706940559036,46.2933660137686,47.278248893362495,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",1.0,"BTC_USDT",38.80401812664941,38.800114068345685,43.63832632816041,40.60588467553506,38.72134973206994,38.30327650899463,38.289774339546085,38.27626740713132,38.26275570670631,38.326213184552145,38.56389158775587,49.64102875534484,44.775612032092376,42.410519433194374,41.16516641565332,40.674447125829005,40.177734778796165,39.674804283307,39.26829619891262,39.034907058184295,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",1.0,"ETH_USDT",54.22247440493707,54.270010139330424,71.26900397050917,65.40325215972638,61.884159804093734,59.52342275575345,57.67410999174416,56.54018887586253,55.79423491135031,55.038171668103885,54.59429095717557,71.38918568417145,65.40726256330731,61.71588603376428,58.843475879241836,56.93808066680554,55.014369208721234,54.18669952111616,54.036662680484866,53.943779955888424,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",1.0,"SOL_USDT",69.51338037935876,69.9738446195238,139.19707372820346,147.83276665606195,155.1429408792325,145.79458566347478,135.96121402090498,125.45852250425244,113.99350860049383,101.52430998702876,87.17365052698362,108.18686072193924,126.97605080230268,142.56677146420336,134.21003808692464,125.75033029535794,116.67886190518604,106.95137058919204,96.28112463125088,84.27048267104111,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",2.0,"BNB_USDT",51.812409261227735,51.527990341160596,88.81721418902465,101.01029132451146,66.42847780245691,101.40699295319916,101.88286061608993,83.58428706701999,54.37783452333744,54.13744660637826,54.0950838339134,71.17893384966807,44.71575403781774,46.759719558872085,49.18537909354212,51.49690922692871,46.76796963117024,48.0611171642718,49.34157061620337,50.62237971119931,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",2.0,"BTC_USDT",42.841633826492604,42.81179157082136,45.14078298597194,43.042543757214304,42.50295434210202,42.14100823855932,42.08969360413876,42.07714765329811,42.0918450014562,42.20292584496169,42.48759186704631,54.79374933941109,49.70582346701916,47.80208943905421,46.235330823311855,45.4638493114082,44.74648079441791,44.05279458703789,43.51196095991172,43.14526136564773,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",2.0,"ETH_USDT",59.63458106113029,59.6491899341046,72.7384642624053,69.14388465908472,65.94667355421542,64.13567456508203,62.87145318838476,61.74547413394685,60.996296057182406,60.237801166418684,59.86545159603375,76.43067293886247,69.43810840821662,65.64981762648442,63.1169838523517,61.74684127467301,60.614956238379925,60.05431867436855,59.728930827766376,59.457014652265656,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",2.0,"SOL_USDT",73.49568841091221,73.9764910277703,130.6992292650123,137.26677225200984,142.821834825657,134.55832636388212,126.14383941752143,117.37243145177172,107.89335641995581,98.18091430607542,87.1231978468479,108.57830528575008,122.05537251677588,133.32819142560456,125.52974059515016,118.3282498874023,110.6590876021728,102.68536605315826,94.12160233699497,84.69632608027179,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",3.0,"BNB_USDT",51.47203863595486,52.88593859746895,86.14131047009954,87.875436264015,60.78524226865279,88.92364774655698,90.17028006483103,77.08611115365458,57.57350482968247,59.8122513745562,62.36925485977564,68.62422454950274,49.498258008454656,52.60423539929405,56.47952971093337,60.10548203610106,48.27610412801288,48.92666174545663,49.617350349912364,50.37455383798713,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",3.0,"BTC_USDT",44.35029044914223,44.28993978099491,46.36774439136032,44.30592303327726,43.7639874085553,43.472500448432925,43.389066401889195,43.3924210543249,43.456706941106276,43.62041718513206,43.90988979768852,58.19903502179442,52.6249911544286,50.172079340339465,48.45016197432861,47.454049798592116,46.58618393176398,45.78043077901566,45.17174258120186,44.69284278908257,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",3.0,"ETH_USDT",61.954167340047114,61.95735569336598,74.1788206940362,70.36276447157736,67.44469581753769,65.75569699768815,64.62438193494962,63.70520897707109,63.0381623313976,62.36398134682369,62.07767914462892,80.13951937962126,72.64965060182568,68.62578228790566,66.02307020718492,64.43186624222267,63.32541061079114,62.60276510755962,62.230149760827864,61.89195788957924,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",3.0,"SOL_USDT",77.27303784776662,77.77341138670911,121.60901169914005,125.81655944979828,129.33221138323378,122.29401121442436,115.49495542208126,108.6864042134603,101.42698218953564,94.71957743577377,87.07271593284165,108.96834368101045,116.92780012926312,123.39987411630094,116.20282795387392,110.4083505602698,104.29242792456812,98.2342767675088,91.91135453635948,85.12003908235248,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",7.0,"BNB_USDT",50.70530649439083,55.5122834093809,85.59120581192069,51.25958911974663,59.551831173575565,71.50175830557902,61.05926132125997,61.959684261464425,67.29972295489296,70.74127855403665,72.32445740721664,67.20115369479299,70.73349614722618,84.63951420607161,86.98659608476916,89.27199130628685,66.39998128705136,73.42293471492184,58.488546065054535,49.30362383634629,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",7.0,"BTC_USDT",47.45042452129237,47.29467760650426,48.40133364060189,46.56579416103451,46.07065107560036,45.945681945765024,45.88493707020553,45.96549286851037,46.143230702803216,46.456244865270556,46.79420269337813,65.31069991324874,58.665127969411124,55.16591263473165,53.04733381106668,51.57228580795178,50.39957955083635,49.36893659786489,48.57746072458581,47.87679663145511,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",7.0,"ETH_USDT",66.84323917355198,66.79032739328964,76.41648936008897,72.35762862294605,70.16347688126021,68.79863471718943,68.03383831456964,67.55081572379763,67.14043769874186,66.76333820447289,66.68015692643209,87.55101354745771,79.30109943940457,74.80480949695162,72.18983726793836,70.13315683968318,69.08962441607585,68.05509032836787,67.49586300445995,67.01388084688263,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",7.0,"SOL_USDT",85.99525149589003,85.73519784251306,100.36328305157407,94.67161726628167,91.65771447943804,88.72479462112113,87.01055674321654,86.21466958343002,85.41966885995348,86.27677711478684,86.54514501005235,116.04428500491044,105.88413062612301,99.76482462282137,95.13901509678035,93.30729527555441,91.29083304915284,89.76189923779138,88.39536022252126,87.00736096999594,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",14.0,"BTC_USDT",47.203149159522745,46.92819461684042,46.57178289110468,44.974238267280185,44.7354830557163,44.70698714800685,44.94480950127279,45.195982376548336,45.47079788333645,45.91789277142519,46.3981709113798,65.63868669055475,58.9974673563572,55.401873798838956,53.064551970445876,51.45120967669559,50.244288637933344,49.22239326817405,48.29986949874808,47.615156871222034,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",14.0,"ETH_USDT",66.74911831829554,66.56649253751883,73.48875162852163,70.1587355395399,68.39801933263058,67.22649047262648,66.72945054550895,66.3552460702942,66.22297574998095,66.24915894160904,66.31174097477773,86.61786742134922,79.25392851053748,74.90887845438327,72.36864799519748,70.35395587085151,69.29305129253855,68.2914191643974,67.4706324336222,66.93132135646802,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",21.0,"BTC_USDT",47.3444432474102,46.99990595305005,46.53395319541583,44.24397264244207,44.25548189339999,44.30414211040623,44.611343732510605,44.96418155808388,45.406053394535654,45.87590989135015,46.43975039684587,65.4907345852757,59.61753569294505,55.584125253596355,53.290319432313886,51.56831370973092,50.27957653137538,49.26451649959096,48.35886868395742,47.665275280951505,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",21.0,"ETH_USDT",66.48326098849634,66.19013796670407,72.53256070866715,69.29830681361159,67.60067894993018,66.39375676984038,65.8571327899081,65.67070018577166,65.54780668589065,65.6281096965917,65.85016125317615,86.65039125074317,79.57731305113357,75.58034977878806,72.11875480079611,70.36747722433108,69.10291486500675,68.09131147791072,67.2667175405212,66.65447361336145,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",30.0,"BTC_USDT",47.3198736423624,46.89628733599934,46.485269778999736,44.43333261348999,44.280335687326556,44.35369275420797,44.570969850131725,44.913064148494186,45.30502570949996,45.78694480443548,46.3441046345179,66.02074280846823,59.47332730534557,55.78003545878519,53.256104638243315,51.56985651526399,50.23934916636783,49.19622919771286,48.336454492924936,47.58321608889545,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",30.0,"ETH_USDT",66.29622191937514,65.90601529755929,71.284328335834,68.18322206998936,66.78877205195381,65.87991391728742,65.4486082298797,65.28464644374904,65.20986632669295,65.32316734816816,65.55969518375662,86.69218967366916,79.28940052685171,75.34777915001347,72.2986180507316,70.24357835014786,69.04996880702973,67.98260379187188,67.0061829022068,66.40328302382535,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",60.0,"BTC_USDT",47.43896023585433,46.81778824648757,46.50143229075546,44.85364495906089,44.55023801855647,44.5525928872918,44.70733176329566,45.00240263709125,45.31841915376215,45.71123959647305,46.256376785831215,66.19096918215048,59.245466746328695,55.64872766375437,53.237474894084144,51.47397650680731,50.18589964351406,49.08256270815805,48.244355267630915,47.482756999537685,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",60.0,"ETH_USDT",66.35343067216324,65.70484709608186,68.88341987699754,66.54629033781961,65.62996020857324,65.11972711961775,64.83885822626812,64.75238991499707,64.7901996311362,64.97374828641296,65.27006564470624,85.29140427403016,77.9075071732879,74.2250441234067,71.82845151087855,69.97022815858438,68.76624410805123,67.7302352899,66.81758907320071,66.25446200840229,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",90.0,"BTC_USDT",47.76092030902406,47.031048825971794,47.163903915133716,45.39375119803238,45.04609764248039,44.99076941936369,45.13080982950941,45.37151480602458,45.657736882650525,45.99771801108796,46.48300380012366,null,59.42939781019389,55.513013941457615,53.27427749228374,51.52244389560755,50.30344811467603,49.20112247228178,48.377730012080995,47.645658890034646,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",90.0,"ETH_USDT",66.6675656603571,65.9440569584095,68.46885966278307,66.51342014475051,65.79250905536452,65.38656262706418,65.14951198684975,65.07357600257548,65.11113693180062,65.26814866885263,65.54214263792495,84.2359556200287,77.96192766343226,73.95766269632176,71.41301109519269,69.878076883835,68.6420386153735,67.70700653298792,66.96452637186637,66.44112512181346,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T02:21:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.32086504,1.0,8844.06,null]
["2026-02-15T02:21:00.000000Z",180.0,"BTC_USDT",48.93003997349683,47.913212616897745,49.216924569331205,46.85171900527989,46.3415897662626,46.23856407472347,46.30749683343824,46.470940117485604,46.73158359878617,47.06913728534227,47.448823389706774,null,59.516978407367304,55.722985311893645,53.611154751411,52.07794682716231,50.92363258506771,49.91160919749113,49.1463321231088,48.46676283018824,null,69502.90652174,1.0,13747.36,null]
["2026-02-15T02:21:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11282366000000002,1000.0,216170.0,null]
["2026-02-15T02:21:00.000000Z",180.0,"ETH_USDT",67.50639973550908,66.63101919256343,68.97223100270114,67.14722743327948,66.62134817646748,66.36041310611135,66.17532778199765,66.09001111471913,66.09217911316341,66.18355103767428,66.36662891920582,null,78.03258172030331,74.12399687371808,71.1822100829164,69.90122103015044,68.80577261382005,68.04224010698728,67.46305745497698,67.0017349816756,null,2059.13348837,1.0,181927.89,null]
["2026-02-15T02:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98713707,1.0,54274.66,null]
["2026-02-15T02:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5288912299999997,100.0,54283.0,null]
["2026-02-15T01:34:00.000000Z",1.0,"BNB_USDT",48.88748518464406,49.277207508344695,89.15776428126412,69.58222944197135,64.68934857891499,108.55761642001724,106.77224857589162,102.31738606738034,86.00511431865951,70.92985622840247,59.333222726531496,87.91324812530331,63.86157292912989,57.92053508308308,55.603078017364666,53.69101917547038,52.28129145379132,50.913361767393724,49.50764968001154,48.060840059449475,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",1.0,"BTC_USDT",38.45470434666405,38.45828081186458,44.726800347132446,42.02227709820117,40.492945303596656,38.90354053556231,38.351045472650306,38.264559242019445,38.17787709036137,38.0970622681578,38.278097630813136,49.1856986859831,44.20054459798539,41.62382883202104,40.270162567737856,39.875930976487574,39.477762718411086,39.075537453255,38.81613804263082,38.63762373353726,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",1.0,"ETH_USDT",55.354194572887714,55.35352201194915,65.88740187568555,64.76490421350589,61.43204648994485,59.768351115583414,58.360608502312004,57.12544311261315,56.27888955226576,55.81523094569182,55.3935213202026,72.7363140551376,66.17591118961333,62.529658729516186,59.75426945000749,57.655579856027444,56.159472002296575,55.78847212084251,55.41498847405195,55.313493778669766,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",1.0,"SOL_USDT",67.0238633684245,78.21246078218137,136.22248432235452,144.46662925220824,150.0956466245721,139.4272666711748,128.1797916084812,115.94112762777694,102.25589277282015,86.47392630726466,67.16285523231258,134.69506914299376,78.43237995678496,146.49049894425002,138.87781640323186,131.00185945848003,122.62106863923887,113.7098555266416,104.08668670181159,93.4780479750859,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",2.0,"BNB_USDT",46.731611911608404,47.74538573477229,83.67217383211873,64.79909232359167,54.62346832269337,101.34128246844044,101.48641625099978,98.58159147251624,82.04506336751423,67.26575192551776,56.74971852322129,81.86703320119888,55.27214210668574,49.14249650408111,47.94383465051619,46.69583612526882,46.1046925313985,45.60923158483122,45.2202669378819,44.972922927310876,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",2.0,"BTC_USDT",42.32094320367337,42.29988375235169,45.50100869974745,43.25195622082375,42.65377557016676,42.142659710003436,42.013163733743184,41.91099727284988,41.832760356813345,41.7928902138113,42.03652575365637,53.45937273529923,48.29434309995217,46.50762381691816,45.21988281295603,44.52583433413763,43.89393075809457,43.28775718058773,42.88055397829924,42.57246567411377,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",2.0,"ETH_USDT",60.447879554456016,60.44033775352694,68.90020765443764,69.58583008371211,66.24862182610404,64.5233372709348,63.19285746934368,62.161909866474005,61.431266147774544,60.88499853036325,60.43241277348685,77.52296537422006,69.94700682873993,66.3613933629591,64.14585058864088,62.84543853184297,61.7891925148568,61.19400247609459,60.684023611586746,60.45006823072093,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",2.0,"SOL_USDT",71.45829443328898,79.71062617444352,128.56125767754173,134.7357918021489,138.79107969062005,129.2273350545399,119.67869402492994,109.53894991621827,98.37909055971456,85.88349009451868,71.42154938765017,129.50853249157535,83.55460571789772,136.07552162305407,129.24730742091356,122.49106555122103,115.33974078430604,107.92936008335074,100.09066948747147,91.58349998170478,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",3.0,"BNB_USDT",47.59129898963413,47.34151584184433,77.80076102424151,60.36074859972563,51.61342898696513,88.14727249693786,88.54149614416401,86.51872974726338,73.7168516211277,62.53802480263846,54.10327727394888,76.46050876089356,56.36777625944748,51.68029216129855,50.43846022734624,49.12346713279016,48.21494362495898,47.36212603678412,46.75025720723133,46.46301809642785,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",3.0,"BTC_USDT",44.015476657014545,43.96707026821463,46.6838997768604,44.48355462129203,43.89235550730829,43.51241848914952,43.38937563145098,43.31795471455622,43.30170770670331,43.36337049877884,43.64205024017267,57.43740278013598,51.69017264631053,49.30818512418825,47.7694029044713,46.81642328942568,46.00889825301803,45.26609138107549,44.74348488258148,44.314381163127585,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",3.0,"ETH_USDT",62.37596572378676,62.35699009109718,71.78668054535716,70.69953990457999,67.58170201531513,65.88870905947718,64.6619662809416,63.821256050555014,63.18349789258893,62.66941016931111,62.3014076403174,80.69775023087755,72.81346076583357,68.94575607020509,66.59626957312969,65.08823029317439,64.00259486714,63.279209165442275,62.75599615528186,62.41666310227743,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",3.0,"SOL_USDT",75.633176753327,81.18114823430071,120.41357363814284,124.24516174728514,126.48013467627105,118.15009758439362,110.5256559819119,102.7385907139819,94.34311480943666,85.28896652343921,75.44021680051382,124.10543229370337,88.38046191133652,124.79434638250727,118.83890382438955,113.34299757006472,107.56665437835693,101.82122711946397,95.92833725411602,89.64892349919981,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",7.0,"BNB_USDT",51.351164854978265,53.83150282084256,73.8994787830157,62.161958894451104,58.22193563767206,68.23477329143766,54.12288266162484,52.50654066000948,51.92741874443647,50.3721829010275,48.76590606529099,66.8820527908166,57.68515707237242,76.22175736999216,55.66202098522993,55.25576367712519,54.8149149235471,53.77861776046905,52.97911824850809,52.58700672993432,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",7.0,"BTC_USDT",47.52738984351986,47.38788895947623,48.644700391443685,46.69481485465208,46.196397846122366,46.11391629529612,46.06209291030855,46.11848492786984,46.26478666083523,46.56425761405088,46.931185087721175,65.6718488587416,58.72496396141647,55.20053433039716,53.08360008191773,51.59216543211368,50.429905263734284,49.40791500435675,48.614405876198006,47.93663967718706,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",7.0,"ETH_USDT",66.51552485600786,66.43752632162283,76.80766912155806,72.40620935127122,69.96214971704678,68.44752715019565,67.55014227919311,67.10794646466792,66.72842314230304,66.39980904195747,66.26365969282494,87.41581131299705,79.08395824919927,74.59442336978827,72.01584555420996,70.01795457686801,68.87383994256513,67.84664294160655,67.21770122236164,66.64992488198644,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",7.0,"SOL_USDT",85.56509140851944,85.02374020456772,102.60663028031234,96.13109957515789,92.08860693707064,88.0870325169623,86.42777154892379,85.66009211279105,84.93500985632217,84.43384155068841,84.2853247352486,116.54188935772702,101.94887186075636,97.53134455771436,94.47187585138661,92.61965745314392,90.64926465265138,89.11018275498276,87.84017221886063,86.55152823752888,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",14.0,"BTC_USDT",47.24755500119224,46.97981044987452,46.70339396978923,44.97659185478239,44.811044556495155,44.83497026829599,45.01127389912676,45.291552697672635,45.59638338121568,46.00852868407615,46.47346091321768,65.8415416359832,59.092479835698086,55.467562549420805,53.13949502539302,51.52462376500346,50.3224456924353,49.29454822406674,48.38187946156931,47.670631863142745,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",14.0,"ETH_USDT",66.3911217970896,66.18393432464595,73.05415344753598,69.92243276773365,68.13655373519136,66.92073489474791,66.3676419722424,65.97664333664817,65.81127099220272,65.85080334207747,65.92934854035384,87.21169695115118,79.46734839050536,74.9909717657026,72.32523053156356,70.2666165829752,69.10978437961978,68.00734747901261,67.16805276753745,66.56495789791795,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",21.0,"BTC_USDT",47.39316724210663,47.05439655950096,46.64346986630891,44.15747023266166,44.21575196608732,44.295361447999284,44.601620048494844,44.9405123648836,45.38047359171121,45.8469950418364,46.45461866136104,65.54994296479408,59.65750238284968,55.70930498331039,53.446613095236245,51.72147403989677,50.429548550911534,49.41768618840092,48.5041648207593,47.721652892892614,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",21.0,"ETH_USDT",66.22739026045866,65.93796355816792,72.20863648705037,69.29757835849112,67.58559190525366,66.27541807235795,65.73245253096026,65.50126389851583,65.37380636294434,65.41959513547505,65.61785597283176,87.08238282911915,79.1829142577857,75.0884068810774,71.7373372879474,70.00815453281197,68.77007360021025,67.78536325376304,66.98569820227833,66.37857095708782,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",30.0,"BTC_USDT",47.33375341412016,46.915507471225666,46.56631128069209,44.394853639094016,44.306525155573745,44.350653383858564,44.604184239849964,44.90120090458686,45.283467574721385,45.761243612120616,46.341969413321664,66.17191629303744,59.53264160410129,55.875503869674915,53.37131197097019,51.684633993865006,50.34882605213226,49.30906005211241,48.42718586564649,47.60824500584244,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",30.0,"ETH_USDT",66.05777077001578,65.6771245963455,71.10677173868135,68.14287196098272,66.72036457922992,65.74670969901003,65.30315099883697,65.10747440130969,65.02371110269752,65.12099927692121,65.33914025994171,86.91583911319977,79.02644563174762,75.02108386500834,71.99138551164714,69.96665170461118,68.77631314264404,67.71214643179611,66.75777736790141,66.15636885004717,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",60.0,"BTC_USDT",47.41297165192834,46.797877319578824,46.446380359647236,44.86367959391687,44.54393881135874,44.55117691646648,44.72673530324823,44.96053698013278,45.27595774567492,45.692638663918316,46.238090779992746,66.33421971503958,59.328534833545746,55.71134552377565,53.24435013301457,51.5354989896955,50.187714677309756,49.15607746445882,48.243288040700726,47.464252470464785,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",60.0,"ETH_USDT",66.14305302596054,65.48543776849819,69.06858321944105,66.54410092614431,65.49541669246328,64.93611670744696,64.6325799876922,64.52653794349237,64.56332696025517,64.75177973884338,65.04800101800093,85.68493770551993,78.02994734985687,74.20891733157282,71.71967604616687,69.83238875851693,68.59700450154962,67.53719049786777,66.62127657394826,66.04461322996981,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",90.0,"BTC_USDT",47.771959839411394,47.02627772146032,47.108905059841824,45.400545749940015,45.013869182677425,44.988121272279514,45.125228322090976,45.33054870839349,45.621221060236344,45.983364706046174,46.46889930514773,null,59.52856979772421,55.58381505819626,53.29217018850335,51.58798163290389,50.3165612632192,49.280748487497526,48.39767254037853,47.65676578603741,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",90.0,"ETH_USDT",66.55564696868734,65.74107560895278,68.69520122319825,66.44183099905881,65.4423128555883,64.95135210790718,64.71531001807344,64.66683159594724,64.75306378487763,64.9650574243814,65.29025710181094,84.71943220803637,78.23852023212895,74.13570043502806,71.53798256553712,69.93995541357036,68.6531835952168,67.6665299326307,66.8745013121319,66.29364507946771,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:34:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.56783288,1.0,8834.970000000001,null]
["2026-02-15T01:34:00.000000Z",180.0,"BTC_USDT",48.95886929493136,47.90822702986619,49.22844893158953,46.79533198933631,46.287870826834656,46.184145586677566,46.25220825995707,46.41472723236119,46.675266015170365,47.01105485441388,47.39246142423476,null,59.635294411912426,55.760474425523036,53.645359569915,52.11035375848154,50.95770387502839,49.94769295480685,49.18088030203989,48.49706423460639,null,69566.68130435,1.0,13716.13,null]
["2026-02-15T01:34:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11241512000000001,1000.0,216170.0,null]
["2026-02-15T01:34:00.000000Z",180.0,"ETH_USDT",67.5191783238756,66.50857011354506,69.07900359160301,67.02160202925288,66.21443952352503,65.864653776174,65.69576994561585,65.67188907900365,65.7433881795784,65.9103852590761,66.1683993275381,null,78.29401809826955,74.37784864138065,71.43690277694657,70.10444251000254,68.95684555773273,68.1319361737331,67.48615604596955,66.95128862184568,null,2064.59,1.0,181466.48,null]
["2026-02-15T01:34:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.79637663999999,1.0,54250.93,null]
["2026-02-15T01:34:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52778773,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",1.0,"BNB_USDT",47.10792949709799,61.50752578403631,91.28482510230307,101.59988683710127,104.83321488877161,109.55425008013329,89.66906650222658,104.50527202547232,88.44921623276626,78.74790390149806,75.47742484195547,88.48191682494426,72.25309591433088,71.91938614259497,75.89617305134543,79.67471408515915,45.94942389050533,46.01340755948587,46.07730237981995,46.14110872061237,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",1.0,"BTC_USDT",38.53133698361518,38.5474266109486,44.04631458362121,41.362644788756455,39.83355026965778,38.37300488606775,38.30335891951397,38.23358608668616,38.163685691753805,38.1676923800222,38.35802940677788,49.45761373055295,44.36777831307411,42.01530149212604,40.35978189197113,39.987512930284055,39.61174556027276,39.23237925889713,38.92345636036105,38.73589777818115,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",1.0,"ETH_USDT",55.32091619426203,55.29883788736504,65.00868009471941,64.48649728184066,61.49928762047544,59.76656347175147,58.278215253809236,56.88286413555156,56.32836332906244,55.81879118260135,55.460467986165405,73.39909232771984,66.6078215581587,63.001405574083165,60.181708322024875,58.24127997953492,56.294949991126515,55.56610323397647,55.27811714804095,55.13673398145451,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",1.0,"SOL_USDT",68.17216689010408,79.81263884060112,136.84568512873406,145.3712925752782,150.95727228871309,139.937069009413,128.28717910416677,115.5622069395843,101.25593309859721,84.59164600687177,69.00395640488357,137.01351452565402,101.36088364482836,147.02474922723314,139.48379473848377,132.33886700775747,124.78550575746515,116.48904921684438,106.51302630967334,95.50052858411802,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",2.0,"BNB_USDT",48.39957133355403,58.00209404603921,88.92181378599615,102.97275630907677,103.91797285846579,104.85466906216985,83.5589220333257,102.94890854112317,82.41238421816726,71.23759072582344,68.86753290291192,82.2881429300086,75.16039989425454,74.8101900637283,81.0422462406259,83.50129074737735,45.79065427565655,47.18302721255682,48.53547254214231,47.86912084352037,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",2.0,"BTC_USDT",42.481371678988864,42.48357078484518,44.950506322576835,42.7770227437728,42.23977094273822,41.86533297019044,41.80219477538015,41.770905431832226,41.764052958945484,41.861761058379585,42.15745770242687,53.86780982609553,48.58810643557504,46.93828107939957,45.63547770742933,44.914725326328835,44.268856684366654,43.65745441863539,43.1734714482876,42.816743093956134,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",2.0,"ETH_USDT",60.442241411793944,60.43125683137798,68.27439945301515,69.24856457280544,66.08970323561685,64.42899707386688,63.163218703895716,62.042386753949,61.43193457057035,60.866928306067706,60.52291623191285,78.63469717895293,70.59517050355929,66.81582925208431,64.29549869061121,62.891561973762954,61.7089416223326,61.10720330747566,60.65697220091624,60.35421800107836,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",2.0,"SOL_USDT",72.55998568264455,80.90342892085891,129.09433098782776,135.50662597114857,139.5325417410118,129.67978578013413,119.81553096593429,109.29888588577025,97.66971379680511,84.52189750851916,72.80556241686476,132.07848580282038,102.1067114078266,136.9760148408516,130.12467179199044,124.97567571182637,119.60522074843534,113.3623303396546,104.25625284784991,94.27467621642967,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",3.0,"BNB_USDT",54.080132010664656,58.674474817487415,86.49426940569352,92.52362020449593,94.98998691115321,97.39391629365929,83.83296615570924,99.31919100935825,79.27482752256515,69.97625848061158,68.57086110492502,76.30900372485509,68.55888776060095,68.74358291578716,77.37879538620525,76.87107497937453,48.28642561180942,51.83339113548565,55.15271502694748,54.21136768086909,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",3.0,"BTC_USDT",44.15063634580217,44.12153811195141,46.269764570131656,44.117894321947546,43.57845369754581,43.290510455533024,43.211605763471155,43.205628081082324,43.2555216458144,43.42249011171204,43.736137697751204,57.762345946674984,52.00012490902097,49.66880783177067,48.07739940750263,47.08606040131432,46.26965765904535,45.53847464992765,44.98477401440918,44.5253076967601,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",3.0,"ETH_USDT",62.406890546846554,62.393032012805534,71.3908870492739,70.5198479111966,67.56033481233422,65.91283157683769,64.73889237783115,63.823900908517146,63.25294045637422,62.71151005947518,62.42603159646293,81.54614416220734,73.27471931370981,69.26137343788382,66.69373023576281,65.10885359424317,63.963144605319165,63.23147345227846,62.76377942942734,62.39378484397002,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",3.0,"SOL_USDT",76.6971883841837,81.9797066572253,120.84680818307544,124.8650417817668,127.0848627987053,118.5382233586185,110.69743718258773,102.65412431555757,93.94669764622944,84.4520914053011,76.41828209365157,126.95176115855993,102.84713071244106,126.1292210315738,120.03804156724227,117.15060101577907,114.19017126450738,110.14688961849788,101.94953527164533,93.0326727100719,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",7.0,"BNB_USDT",70.68040236983556,61.657124825747,86.5929023072381,61.571482386636326,75.5065139727862,84.81790283042831,77.54487436815472,82.65698604659742,67.53423909338741,64.1150375724007,64.50443147887181,65.76857923748933,65.4452107258081,75.62124092643496,74.27220486019655,74.4694115717862,72.49747189777331,78.07454358659625,81.36324135437675,76.59603299099732,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",7.0,"BTC_USDT",47.59862083432125,47.47234414887887,48.51662713455717,46.606069210428,46.111349319198474,46.0318945512337,45.97925950405843,46.06676736541183,46.24492592978671,46.58548016756062,46.96175836083188,65.87909580417023,59.043204518833335,55.413281052174696,53.17904811143175,51.63785663543332,50.47136151520698,49.484052692158684,48.73017188822097,48.057189906186764,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",7.0,"ETH_USDT",66.5984249104711,66.54742350670118,76.82613131419187,72.4877665560225,70.14182813922572,68.6467657446035,67.7865008867987,67.31527953800115,66.91112486497285,66.54474799796088,66.42673251065857,87.72783636747246,79.16532120000396,74.59861139720893,71.98588969996769,69.95099058842226,68.8817140075852,67.8652210152009,67.27368944784386,66.75070124609637,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",7.0,"SOL_USDT",86.31480604938635,84.91797234739741,102.75203246984917,97.32910881429268,92.65291346132585,88.4345079778602,86.6890832299121,85.96884382936513,85.27615809015201,84.72467890655773,84.43621037783683,119.1164714810115,106.43286407102521,99.58984484409805,96.12232288079544,98.39924050209271,100.56710853290878,101.12290378300249,95.8801370598344,90.33360225142623,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",14.0,"BTC_USDT",47.278638042583395,47.028171745799106,46.59215506459522,45.03746455915335,44.81585896558476,44.862814663267955,45.021115814720616,45.294097886028354,45.568552125192824,46.01522253206141,46.49654010715638,66.16208293218463,59.317021583646294,55.63449541288942,53.23009268521708,51.61451028323365,50.40948025454314,49.3575068097479,48.42822959733217,47.71740794444356,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",14.0,"ETH_USDT",66.42370853067345,66.25054348286353,72.94401858438343,69.80096046962835,68.06323034094041,66.91536223039027,66.41532385674793,66.04196384368487,65.90310563486887,65.93465709284088,66.0042546781125,87.50117660753094,79.55547561501746,74.97460476180045,72.28530676813453,70.16568521072777,69.0609550156836,68.01149094727921,67.17805226611006,66.61002277929941,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",21.0,"BTC_USDT",47.41827426436033,47.090449858208046,46.55025233396868,44.16476822112876,44.264149347227786,44.38449477045773,44.62289759698599,45.051432828090725,45.493657948615876,45.963587203787554,46.529007444076036,65.86201470134498,59.80738652333076,55.86900632934758,53.56659740612272,51.85372852594025,50.58631332852922,49.46446022848033,48.546446071898295,47.7593974369208,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",21.0,"ETH_USDT",66.30586176193312,66.03109039705812,72.10185417118672,69.28851818278294,67.59653779436339,66.3481730334573,65.80192700490005,65.58568575302517,65.44975840484211,65.50357802470774,65.70682747313228,87.35632773525651,79.32265848039503,75.27283118273645,71.8551115657361,70.11377348739853,68.86035110511396,67.85614437102505,67.05396276390405,66.47699646066063,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",30.0,"BTC_USDT",47.357483876237104,46.94497888683961,46.49632190619095,44.391580806288346,44.33057436864417,44.40083859844718,44.619520149868976,44.96470268855575,45.35188899254734,45.83387707307118,46.39199418241085,66.31929862505399,59.63390500508913,55.99211895719127,53.48355613591483,51.80921310271543,50.45875521356868,49.34805487955594,48.46475590231973,47.644411166848634,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",30.0,"ETH_USDT",66.10381804398544,65.72780899374985,71.00439561204176,68.0978934323779,66.69289358049325,65.76100936687182,65.32376161620928,65.1441494471101,65.06369129046504,65.16536952483614,65.39031950827032,87.16973979943782,79.17404939471054,75.15326977548453,72.09574896091756,70.04037361861505,68.84584448040695,67.77544648074543,66.80901913145557,66.21913509346996,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",60.0,"BTC_USDT",47.44656575112506,46.817865938394945,46.416876991577944,44.77921502765713,44.506447969614435,44.5550642435685,44.70473541084825,44.93711448604235,45.289185241975325,45.711042156298035,46.256333161337736,66.3632149904892,59.43192365040119,55.77014593629694,53.37052844195674,51.607184573486,50.2959725478441,49.183892965325974,48.33351724063352,47.50581979353294,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",60.0,"ETH_USDT",66.1348265033856,65.4922905289721,69.01290879410465,66.55519765982635,65.52874810813724,64.96407575535947,64.65165811495622,64.54992075805754,64.58080547650752,64.76550902657338,65.05867886801089,85.64163063050545,78.02190495477078,74.19466135252628,71.7242608364488,69.83022219324864,68.600558064759,67.54419539082231,66.62003552798365,66.04882480104462,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",90.0,"BTC_USDT",47.800779973751766,47.04336347423505,47.08507759185999,45.324871461099605,44.97927263756111,44.99012880353425,45.103560947367356,45.30812576303267,45.63054782031898,45.99712122452593,46.48258520974835,null,59.62894414662117,55.62956854246432,53.388508303549386,51.63184266667812,50.40851821667685,49.303415666648945,48.47796512032771,47.69029416791547,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",90.0,"ETH_USDT",66.55452607167149,65.79327133872467,68.68861676217499,66.5566077953367,65.65063045499576,65.16284198378223,64.90252798517868,64.83300967805856,64.88658211207549,65.07297572245724,65.36900766498678,84.63537195596308,78.19055457182098,74.08357486470446,71.47037222997403,69.88767074707489,68.61470157026716,67.64691233846402,66.8707517741561,66.31766216242909,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:35:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34143529,1.0,8843.2,null]
["2026-02-15T01:35:00.000000Z",180.0,"BTC_USDT",48.96827875776043,47.91857157981982,49.212521791578915,46.78772007415803,46.28543016002401,46.184152449731066,46.25421618431706,46.418434101182534,46.680358390689385,47.01803081860399,47.40056896740384,null,59.673503409912435,55.78745368888477,53.66632303204301,52.13130276562694,50.974267919827106,49.960347322598736,49.19447194778095,48.50819835857093,null,69530.45456522,1.0,13722.199999999999,null]
["2026-02-15T01:35:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11226317,1000.0,216170.0,null]
["2026-02-15T01:35:00.000000Z",180.0,"ETH_USDT",67.49533783773887,66.5530461187424,69.08687071010569,67.10720769650862,66.43043378740202,66.11143673148045,65.92768222168544,65.86461163913306,65.8974400175121,66.02977379272046,66.24991811724146,null,78.29062909626809,74.335835049805,71.33579021381078,70.01213661052262,68.87803022370792,68.08227539316204,67.46409631664561,66.96196812813305,null,2062.5672093,1.0,181470.14,null]
["2026-02-15T01:35:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.76155943,1.0,54250.93,null]
["2026-02-15T01:35:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52372129,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",1.0,"BNB_USDT",36.66755246411249,66.58353031959238,74.16406077350834,101.49259910076216,108.63097091212408,109.04068666893028,91.35682494282815,99.51179004370985,81.39810482924638,66.12095737006749,50.53900112019751,89.37925502327403,80.63138319333204,78.5248347749766,80.62875531905563,82.85454421744545,74.68994783682714,68.72867663280297,80.48272325051249,90.72654788947264,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",1.0,"BTC_USDT",38.6088724755055,38.60523841949506,45.250539315683795,42.018169791919554,40.234242520029305,38.45452174321782,38.35294129530539,38.269859165107206,38.1865962745194,38.177319485913856,38.3918751596975,49.094506222150095,44.29318968431963,42.11151897872012,40.57957770947558,40.17710947365873,39.77056856819309,39.359828795566926,39.02846581307772,38.81742892792253,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",1.0,"ETH_USDT",55.84659790551476,55.87124851308866,65.87545635020011,66.17745598738357,62.6808142337686,60.63610184689198,59.07927199914183,57.808956817743336,57.177648246565624,56.539291025447646,56.13958429491493,70.98164366833306,65.18052258228619,62.028387240734894,59.83865499112155,58.30598494746378,56.87770174904225,55.77706964591084,55.66910440673392,55.60161776944834,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",1.0,"SOL_USDT",68.58622171992792,83.1388843625321,137.9960630579013,147.05256698287678,152.4806454591737,140.7287791927291,128.2731220216201,114.54865705262097,98.97783716780977,80.57952129097845,72.46976594645226,135.02920450828904,92.38075581294427,147.35836963408389,140.2003652459474,132.81246434031297,124.98863529616101,116.71756805838585,107.87656831314408,98.24315390182132,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",2.0,"BNB_USDT",38.816504362202366,68.80390354084435,69.60092866522464,104.3938360177289,103.10558163738294,101.80102617886328,82.81391908596092,100.78882412142768,80.32442941665187,63.061675127151204,50.41069058033872,83.90275036762696,77.58451639469013,77.06741637956287,80.37534677260354,83.11195105700149,74.7082415957818,69.11130901908258,83.11910240498278,94.71837161268412,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",2.0,"BTC_USDT",42.52589669094312,42.49419854908238,45.844852039523936,43.14985130077985,42.463249512800914,41.94423691788802,41.86091200847984,41.802391980249055,41.763987028695105,41.83812684785237,42.151397905834834,53.86046351466744,48.72294399028457,47.0548339542207,45.740025118932806,45.03172236534603,44.36420174919175,43.71680767186711,43.21714685997,42.84432616437564,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",2.0,"ETH_USDT",60.838889758450044,60.84634095466208,68.92210037824614,70.6389996297647,67.00036894948231,65.08733820991623,63.823251851992964,62.70334512418637,62.03832726988984,61.3661031118083,61.018381101267174,76.64180009126491,69.51850502271213,66.01456786413262,63.91499381478767,62.67917802915957,61.77471187958778,61.233385152892716,60.94831378374364,60.696234450899475,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",2.0,"SOL_USDT",72.51472580218014,83.4419161773843,130.08324697372285,136.94470499822455,140.82786577556354,130.2823485659619,119.7473274472866,108.38769117968297,95.78536390646062,81.55954446278778,75.43958546020117,129.77514425200226,93.84171361845877,136.84298416575936,130.42042232462492,124.05933612239191,117.35395689504342,110.43238530166025,103.20201513909817,95.42536420746292,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",3.0,"BNB_USDT",42.93664138641108,65.51586837567804,74.19463342871563,96.22412188640558,92.8830080772968,89.41713899563398,73.56449804326286,97.10715027964908,76.6461525272145,57.67700469735983,49.25035563796427,78.46614139378289,74.98393604955591,75.76760159515496,77.67116114121482,78.43070411966538,71.96871810228268,68.10128139937534,78.66294874236677,87.02505727650934,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",3.0,"BTC_USDT",44.15475936556874,44.09328722924799,46.920710988994756,44.370901525425914,43.72950074931855,43.34416582441191,43.25178110241351,43.21631079111104,43.22694779390387,43.37285322040951,43.697989400534645,57.58577050093893,51.930949383266224,49.622008635148504,48.06706143521258,47.140693291374696,46.31380073877894,45.54070847539677,44.976867281257086,44.50798857510772,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",3.0,"ETH_USDT",62.73307004485975,62.731737100879194,71.83965542617084,71.50437446407892,68.21674073417832,66.42058275846976,65.26607133720998,64.34157276737486,63.72421862864164,63.100824824105445,62.8244089578108,80.15337216260912,72.5970323146214,68.78446652881948,66.4873708989963,65.00260919949768,64.05492943648059,63.356511552758164,63.012792481043824,62.69025017488098,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",3.0,"SOL_USDT",76.24107230696345,83.74385146182836,121.6568488288797,126.02875464689808,128.11958600523982,118.92178691328888,110.5660482623934,101.85474149967533,92.48275313250957,82.52793063243296,78.2968398626689,124.29919573800409,95.28027280149244,125.4492547987641,119.84502786336189,114.6398145240576,109.1867365784447,103.76720461381217,98.30543152095336,92.5217973219119,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",7.0,"BNB_USDT",61.194189394921075,59.18775158857152,89.48170910152194,79.67535089047148,71.05491414693886,72.06857867747024,59.76585865484475,81.96190460623178,67.63393263358608,48.12309674939707,45.99468872730738,70.07935046937986,70.97466360776,87.52618129921926,76.64146728234917,78.90862121946911,79.30714985706389,80.75186535778599,81.2054995634697,76.94512944311158,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",7.0,"BTC_USDT",47.53751098685549,47.38614889383399,48.6288335114897,46.584928080900575,46.08782153463207,46.008569605822125,45.95847864836297,46.030353884809145,46.17712523960784,46.50599065989456,46.88169199682611,65.4114897142642,58.64573880318771,55.11835844939818,52.998532176123206,51.56866725121174,50.39875515742142,49.37052425910527,48.62147382930705,47.960614676421464,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",7.0,"ETH_USDT",66.78175443283445,66.7117968862518,76.95130201603679,72.55977072939245,70.16771384280281,68.68516605576461,67.88812656296565,67.40271450589871,67.00325053070792,66.63684954711319,66.5685618291821,87.47970562770661,79.27794036044834,74.83067097386407,72.23817776479804,70.18776355741325,69.12698724191593,68.07525346808553,67.48332243534647,66.96676023032633,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",7.0,"SOL_USDT",85.38361092598848,85.05443860107235,103.03747687938845,96.4728929436809,92.4702066944089,88.10395798796571,86.51332577757609,85.64037226375989,84.99463746319988,84.9871074827877,84.65888880400747,116.49607489942704,102.11077558074219,97.83884176044555,94.92963522719973,93.0751195591592,91.10690062244942,89.50272998704737,88.26338505172373,87.00638830823509,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",14.0,"BTC_USDT",47.27647079513073,47.01284949884488,46.60781482434301,44.982512494174,44.75216350635891,44.78893939660416,44.97528846815178,45.25754405613824,45.563384798290926,46.01046208523728,46.49176334685583,65.7830609121227,59.100450903845626,55.516143364863446,53.17763297650774,51.51621860131203,50.267960249215534,49.244753743940564,48.35413901207809,47.67238229190719,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",14.0,"ETH_USDT",66.56662745113006,66.33338845727008,73.28892772054667,69.8610564392769,67.91336674221985,66.60432927902617,66.15047721608948,65.79918356437324,65.73965928516304,65.84106511607,65.97978694582795,87.10290281121472,79.64985198102077,75.30406916771244,72.7283901946482,70.63897313299717,69.47912273775874,68.375056548822,67.44684461338993,66.80157037476864,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",21.0,"BTC_USDT",47.43895916138262,47.09196536497181,46.56340783180697,44.249104714577705,44.30876753016539,44.389569054875146,44.703711933039536,45.048117042332954,45.49577913876634,45.96037890273393,46.52862746095921,65.51787076274849,59.6289310108832,55.67577133947997,53.41021659580119,51.67960084696697,50.38170498302804,49.36553536707861,48.54376643234408,47.76028837114926,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",21.0,"ETH_USDT",66.30606863753832,66.02562308281317,72.38068469850911,69.63260153335476,67.76296090807067,66.41387696043142,65.8138616472822,65.59368625007194,65.44284544193445,65.49822111051907,65.701585768954,86.97849845735911,79.3924583962875,75.35032296467499,71.87176218440489,70.1205059533502,68.8679801763198,67.87439671121595,67.06240897026855,66.47330350353202,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",30.0,"BTC_USDT",47.414780932728746,46.984015216005155,46.506250821455154,44.437351648685045,44.3545683294047,44.40314760580909,44.66202542098768,44.96230220039637,45.38399402359148,45.83890255248914,46.4144643732894,66.12654726637257,59.53719755016296,55.9217472512898,53.42475422197706,51.7135349743665,50.34621098084984,49.29672390772621,48.48063068621772,47.67854916064732,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",30.0,"ETH_USDT",66.12606075342819,65.74593536040688,71.19592077093846,68.3374628488876,66.8416906722363,65.85033777486801,65.37838777678304,65.19121177648336,65.0984286263674,65.192427985134,65.41377473818791,86.8182880660931,79.11851223573053,75.14734229454271,72.08446281370435,70.03037276806465,68.84542864816073,67.79011913615538,66.82305657834169,66.23301609111732,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",60.0,"BTC_USDT",47.46450481896999,46.83984306955241,46.47864455181302,44.855542857662385,44.57924952955874,44.554460267253525,44.73249022818497,44.96642635742584,45.30743162698901,45.713342934459725,46.268753706155685,66.25733410832632,59.336422178281715,55.706231809564756,53.30028952919741,51.52457011432765,50.21624366699736,49.1188216681691,48.27075089497508,47.50856350453293,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",60.0,"ETH_USDT",66.17876113623524,65.54006843590513,69.07516210167408,66.60451034088499,65.60421898925313,65.04863478663306,64.73738272565534,64.62718045906041,64.65746596075101,64.83104073970385,65.11421754401255,85.70453466943205,78.01789662418379,74.20022198862576,71.7289904420701,69.83049356272166,68.6062921978233,67.56013205787698,66.64459745445157,66.0852844087161,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",90.0,"BTC_USDT",47.79245873435777,47.040600905196634,47.14126943380044,45.36280779647567,45.04626192278763,44.968862368296335,45.09503902520729,45.30571287097626,45.62013184841169,45.994888739808694,46.480360533855816,null,59.57034715105583,55.570341885512555,53.30765055253445,51.55544274958763,50.335507599777834,49.241453333731435,48.40881328466139,47.6724126817966,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",90.0,"ETH_USDT",66.52142577966852,65.7157722103872,68.57412117722689,66.36841861197121,65.40729112396285,64.9196130350805,64.68385764366575,64.64286076550817,64.73083548436954,64.943491522556,65.26584147067715,84.6190820677583,78.13707739060894,74.08488112401838,71.4897402330328,69.89572644604985,68.61237340761123,67.62401483074389,66.83194896712897,66.2618260012305,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:36:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58984153,1.0,8843.2,null]
["2026-02-15T01:36:00.000000Z",180.0,"BTC_USDT",48.97334403453178,47.916861937816705,49.216718611974244,46.74737357768691,46.29400866931063,46.15668412437136,46.20882878056777,46.378955382754775,46.66777500431935,47.016866710528625,47.3991903776891,null,59.70958087022955,55.81079052034317,53.66273899165007,52.12781455586543,50.97150001587569,49.958223446772024,49.192191938960825,48.50632941747928,null,69510.96586957,1.0,13722.199999999999,null]
["2026-02-15T01:36:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1120478,1000.0,216170.0,null]
["2026-02-15T01:36:00.000000Z",180.0,"ETH_USDT",67.42083589865183,66.40440028539622,68.92546264769376,66.8610103196158,66.06155991386392,65.71724014861994,65.55825142997526,65.54143376627938,65.62177771628579,65.79833715956009,66.06481315260794,null,78.15443443808076,74.30462397939314,71.34769154042625,70.02062024621328,68.87383462976732,68.04204043900307,67.39339995644261,66.85647199396178,null,2059.40023256,1.0,181490.67,null]
["2026-02-15T01:36:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.69163185,1.0,54250.93,null]
["2026-02-15T01:36:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52044469,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",1.0,"BNB_USDT",78.39620951536864,62.63247575519249,90.35615707642648,101.49239533984917,87.70760374722367,110.52466337109217,109.70995538528939,103.85019763893841,89.156698031999,83.17448206444092,81.54259179408052,90.17362569836594,71.43073658525552,59.546527898212204,52.317422481336735,48.09260280227307,45.38899207575429,45.258730455217645,45.1280928378677,44.99707594886989,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",1.0,"BTC_USDT",38.76244611995983,38.75080072294903,44.52340720225822,41.94649996384182,40.356144990011856,38.743771329129544,38.57673597780673,38.510056375981165,38.443261118967094,38.42694663232066,38.589213416140836,49.106065963874244,44.353629247728634,42.18872608179065,40.48148416255281,40.11022821981363,39.73550371755785,39.357211582257364,39.07197059090052,38.91171701766643,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",1.0,"ETH_USDT",57.06228916305136,57.08306659841912,74.77780429245657,67.20550231155076,63.84736446607813,61.89109868416852,60.23608130401977,58.79120520646425,58.17620261616358,57.56425559312732,57.2292309600307,74.3799547313662,68.29971825413267,64.90521660036843,62.50413648986933,60.64509839238969,58.97288783869747,57.6734509956118,57.22008808107027,56.93652701282869,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",1.0,"SOL_USDT",68.59881356208028,83.78357709932384,138.32011567297388,147.50925111169423,152.91897348574827,140.9884588989582,128.32811063709255,114.35201746095491,98.44604813725016,79.53477633171507,73.13378917299669,134.75464716630387,89.75258880611811,147.42141008580847,140.30056289228972,132.9244314748757,125.11419191260642,116.90691149343242,108.1703394713394,98.663157904845,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",2.0,"BNB_USDT",68.24956171754458,55.23957370069288,86.75441085865786,103.03805817376809,77.6769923971629,104.98324499763338,105.9424460697376,101.16177533737921,84.0007626900902,73.05295286549027,71.04020437836313,84.50442068203449,73.55179200322972,62.67839086859502,54.51387206570512,49.385908345905,45.63150660631931,43.077054890896044,42.19903760320498,41.720292272619965,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",2.0,"BTC_USDT",42.532486724615396,42.49300577126946,45.009797807913124,42.99338363891452,42.49366490538531,42.11774807946853,42.0267271479319,41.970469012412266,41.942994414962655,41.987854825800696,42.22155197132255,53.6583590765911,48.453577693101145,46.73424973152292,45.43367913721054,44.749862414537695,44.13135604132321,43.540866823473195,43.09044862390968,42.775529075487476,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",2.0,"ETH_USDT",61.34900689727818,61.361582844615974,75.58958355526623,70.93843573125054,67.64033477558142,65.83730835692097,64.49227769401708,63.28532063418886,62.56065470780831,61.83746406997734,61.48046454170689,79.39848602203553,71.92363909957325,68.10959357037986,65.734553653422,64.1120329053296,62.914612030984756,62.137898855788514,61.674319266366616,61.264842581942574,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",2.0,"SOL_USDT",72.60324115735663,83.94907561745384,130.35706929627358,137.33068566487728,141.20133957977944,130.50855155978252,119.81602879470957,108.26641319009433,95.41380922671581,80.81249484073325,75.98997715366302,129.55033734414246,91.85544793077982,136.88229644627074,130.47207251404376,124.04939915231378,117.27550960874244,110.39639834661236,103.2873146464655,95.65131450143285,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",3.0,"BNB_USDT",60.45643603275895,50.349047982747386,82.99650887384222,92.71604985091733,75.85521593889592,97.73518504525268,100.15047001270527,98.39081742582508,84.28928645378204,67.9944414708134,64.06234728324564,78.29802912376658,69.3615399789544,60.93395518564535,54.7354500905335,50.666825835635656,47.285763304563616,42.012058884925025,40.65115619851946,40.27391654679881,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",3.0,"BTC_USDT",44.16102335589535,44.091691525405714,46.4336456520175,44.30099624620213,43.780429202960626,43.47910070491238,43.36925824068128,43.3391576828191,43.37498798118674,43.49281754519794,43.74852857037034,57.524532567610905,51.76050068679877,49.411504384651465,47.90062860861069,46.96067200961607,46.17311009384681,45.45521602929001,44.90550619330053,44.46128418240976,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",3.0,"ETH_USDT",63.05309743309205,63.05342310992958,76.39273701940661,71.71225420646492,68.64510793614294,66.91695942850527,65.701076292702,64.71282764564121,64.05151654784666,63.390052606627656,63.106652171829886,82.188111047805,74.35382141443102,70.29615664421094,67.77860234951117,66.0053879742153,64.83976471353624,63.96578326908052,63.491019936818056,63.05151389087574,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",3.0,"SOL_USDT",76.39806300542914,84.11424851053255,121.87484002550353,126.3346954990504,128.41893998282885,119.11011089643729,110.65106204905345,101.81772219366295,92.28198951291884,82.07032349534838,78.74263227012497,124.12801810649829,93.91123165909542,125.46096607758673,119.84020804524015,114.48843774452163,108.87391464458312,103.47706789851843,98.16168495095795,92.5414999011128,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",7.0,"BNB_USDT",46.26971034267563,51.44639497432973,81.92202921616874,62.2029182412125,76.39452899612142,84.71384893039453,79.72652955660853,86.59620974438819,83.06329703950479,53.83583284143169,46.829589297609864,63.40190709539807,68.27261530191646,76.05715018217099,55.0360383817797,51.95321520255043,51.46808772867518,46.77354942856102,48.46204723631203,49.6678270918211,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",7.0,"BTC_USDT",47.572693378073716,47.4097833029001,48.81028712135664,46.67146599027322,46.1825154966822,46.07415653338574,45.99513734848114,46.076217702087355,46.26449926158686,46.573825303814196,46.912793214707385,65.55797054517471,58.65277412699782,55.128317002073416,53.093478307517515,51.595372763736684,50.460575238997436,49.4834306504234,48.69665239236979,47.994561685428735,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",7.0,"ETH_USDT",66.74234428673091,66.68065938005037,77.11204320332249,72.72723733267271,70.3422564196682,68.85591717880988,68.01105431997892,67.49374245141658,67.05514247710916,66.65393229829293,66.5569417038365,88.08501435150927,79.69723091537254,75.08427919447944,72.37328601795136,70.2262898728016,69.12623200630155,68.04089911637206,67.43865443274802,66.91839476923356,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",7.0,"SOL_USDT",85.685426276436,85.14339743960171,103.09890615903562,96.53584101807299,92.54232800253273,88.18180613535414,86.64833547245713,85.8401368500963,85.23375228557673,85.19381872256034,84.93237971270594,116.47431840234441,102.12854560437303,97.81850307896623,94.82388337095324,92.66199273376348,90.37327072657064,88.75967046436236,87.70043150445777,86.62824176441524,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",14.0,"BTC_USDT",47.37412390685418,47.092625581991484,46.61380832302587,45.01844682555724,44.841006376101355,44.864773028333694,45.047637785360905,45.329992871794964,45.63600477810162,46.081844387358956,46.56381000842117,65.90116125114095,59.17210581053871,55.587172830252996,53.256824971225015,51.58210713604945,50.38932643235901,49.39815339108848,48.49522165186959,47.78332367493157,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",14.0,"ETH_USDT",66.65284291612458,66.4576284661678,73.5429255678933,70.35246665728741,68.54755478034193,67.2927854324028,66.73200106116737,66.2998623845902,66.13700617797025,66.14817753785826,66.19628256465086,87.74612554630852,80.05638234092459,75.4370054932894,72.70941812431155,70.52576261186385,69.38285099141838,68.30147589764898,67.41804967932234,66.8408943489192,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",21.0,"BTC_USDT",47.44184648415086,47.090681107243924,46.568338475043355,44.34096592909889,44.35434885214816,44.39539020584993,44.70310799465101,45.05368870504927,45.49649402620236,45.964824425625345,46.530364980176145,65.98365411798137,59.910545809865255,55.817788381774704,53.51081840374379,51.776695173404036,50.476115621068786,49.4553416121827,48.54111873995833,47.757941840811135,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",21.0,"ETH_USDT",66.45277665834172,66.16937997149577,72.63033210746889,69.57590409949043,67.85843588237785,66.5928959406657,66.01761307572792,65.78420117606952,65.62384398005216,65.66772509673783,65.85748371664455,87.58654634821593,80.04855872849694,75.81588294066484,72.14252781567033,70.3181687885046,69.03169601583424,68.02130989235515,67.20079854800822,66.6104892241312,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",30.0,"BTC_USDT",47.41746285273053,46.9890090977621,46.509811923072576,44.52272373375791,44.378918945922265,44.406120005107006,44.66362757274128,45.00471419087796,45.396652154625414,45.87734997440266,46.436082772891375,66.36910780419672,59.68658814429771,55.99557620160754,53.47720561508152,51.76428709362333,50.395449541935754,49.34399796010036,48.478509199246865,47.676544338060545,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",30.0,"ETH_USDT",66.28050940730627,65.8952160012752,71.43986998358164,68.38812692337504,66.96271595156544,66.01468990061281,65.55439847839514,65.35858507178115,65.25971493336705,65.35056747641632,65.56651898199192,87.38094486935928,79.63458697444324,75.52252718822601,72.33823673535872,70.2257778781328,69.01711167979258,67.94704171271448,66.96944217045386,66.3790499188621,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",60.0,"BTC_USDT",47.46641462248766,46.842874886895856,46.4800762816537,44.87870322420304,44.579406558474744,44.554294429613265,44.73353102115514,44.99118055510508,45.314865683688346,45.73571337140763,46.28138063243138,66.3390620847394,59.334267440140565,55.70419140911965,53.29821000929736,51.52286393751502,50.21461369107186,49.10819261483688,48.2695606523494,47.50743421847246,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",60.0,"ETH_USDT",66.23147306572973,65.58119555756645,69.0804992599367,66.6034744487796,65.59833862614592,65.05419060680016,64.75187136053799,64.64768342492677,64.67724976140852,64.85265686857703,65.14641860222554,85.79045133153218,78.10735068562053,74.27789583524581,71.80686712505954,69.89998783677964,68.67237116651268,67.6206022769983,66.69612970283033,66.13181873170917,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",90.0,"BTC_USDT",47.79400555931564,47.06111007595694,47.17453980489188,45.395051840920225,45.06656412975439,45.004305373180415,45.12913080986455,45.33501735870325,45.62862327440037,46.00470315980815,46.50838682805565,null,59.53631928441937,55.54792952184301,53.295767067727695,51.51806158763155,50.317168628546995,49.23168304863049,48.4077980744127,47.675927475257225,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",90.0,"ETH_USDT",66.56200649082807,65.80476189673487,68.63688718498621,66.51314261693761,65.64830281646205,65.19070463998334,64.94205735494202,64.86902778979693,64.91947559905319,65.0929821008288,65.38389993578991,84.69944903536748,78.19691770771892,74.07668769877223,71.45713227782821,69.87271136253105,68.60051499338043,67.63573630758194,66.86421455536791,66.32121153467368,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:37:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.38612093,1.0,8843.2,null]
["2026-02-15T01:37:00.000000Z",180.0,"BTC_USDT",48.97443822772853,47.943977021471824,49.26075396490951,46.852021276885424,46.36793970520409,46.25730907705732,46.306903138225266,46.47014897633042,46.705542772701655,47.029870292378284,47.4360923809758,null,59.61634128184589,55.77524320035086,53.646754043752544,52.07795833230423,50.947076967860376,49.956872538789824,49.19074117344121,48.51093581968236,null,69506.7823913,1.0,13726.199999999999,null]
["2026-02-15T01:37:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207268,1000.0,216170.0,null]
["2026-02-15T01:37:00.000000Z",180.0,"ETH_USDT",67.48583554909267,66.54964009309782,69.04924362511234,67.10610976235266,66.44203318632145,66.12705695144946,65.9466130993023,65.8798488800164,65.91417423931385,66.03875138494652,66.25403146818499,null,78.21109028449581,74.2755507469721,71.29414573004209,69.98074641505013,68.85298658443652,68.05871280501017,67.44477540126901,66.95188848577864,null,2059.0755814,1.0,181491.08,null]
["2026-02-15T01:37:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.67794418000001,1.0,54250.93,null]
["2026-02-15T01:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51713736,100.0,54272.0,null]
["2026-02-15T01:38:00.000000Z",1.0,"BNB_USDT",43.90122614895599,57.954645696570026,91.04842099769581,101.53724277098362,84.81765949546701,109.15282114668916,78.32034821735378,101.31038096800688,89.51006784926764,75.89671403215227,59.23318457905252,89.63669686712593,74.81906897136805,75.06750530062612,76.79269909741632,78.47997781136993,75.38097955259515,70.62804976568493,69.92663982105346,69.98536121363668,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",1.0,"BTC_USDT",38.75432074055963,38.74226511470403,44.64645194035332,42.031384579966684,40.46098569134234,38.83902558095671,38.50387722423164,38.440931371106295,38.37788227687275,38.338653215922285,38.5409875109762,48.84262661701344,44.11311514976899,41.73850409564685,40.50859914042604,40.14864209651339,39.78542848918595,39.41886829859947,39.141715369071854,38.94250241213168,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",1.0,"ETH_USDT",56.583084435027146,56.58819539184334,74.27045084485316,66.24160907548367,62.58533638475848,60.60915671256527,59.10506682687898,57.77278273560846,57.30733212365921,56.86542689077943,56.62606224070865,73.88778685325518,68.04227311143015,64.62729160806477,62.112312330865024,60.21087034869077,58.4231272276575,57.228410647253256,56.842446962348795,56.5503031868289,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",1.0,"SOL_USDT",69.05071093812737,85.00025135915244,138.79969845270492,148.1943293880595,153.55187956247835,141.34936005257856,128.38500209332335,114.02830054026894,97.62772466130318,77.98568392509372,74.40986551219636,134.92549884705963,93.20545346436697,147.56678992649825,140.52599840743562,133.29844876603838,125.65586599302763,117.58523835690313,108.97856629204944,99.63115748946966,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",2.0,"BNB_USDT",46.95753343245565,59.266978281247155,88.41460086345403,102.20638539438552,72.10638534537581,101.98101680446803,67.03722224002271,97.97150900766106,91.85138500277806,74.42690102467569,60.2836872908834,83.8664714237667,77.55470319572123,78.8486435116077,80.16411920816762,82.55071912709467,80.49386831861358,76.82858580973632,76.21443561515436,74.8627103817847,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",2.0,"BTC_USDT",42.67871372027508,42.639924451366056,45.259946937754684,43.17341326915316,42.64280066935169,42.20563730924383,42.115294529562775,42.05648539580293,42.02932397731479,42.052745860735676,42.33259027016378,53.26883674913413,48.39215105412543,46.78042620691694,45.58550839971452,44.933733169528054,44.32772293008565,43.74355908791867,43.30563788418928,42.95793572229077,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",2.0,"ETH_USDT",61.1775232921719,61.17484727295711,75.17632347464668,70.3439355559879,66.6503450822779,64.81333359569531,63.60842331692839,62.57498620320815,62.0038402224681,61.455508558113955,61.187730681730685,78.77741952175678,71.66308458364455,67.94864843457358,65.57694649465067,64.03534761839343,62.8372827578241,62.09565059423303,61.59047334229572,61.18017469887312,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",2.0,"SOL_USDT",72.96796774918603,84.86908971743489,130.76527926027822,137.912855977409,141.7378848808493,130.79597959992572,119.85593280309035,107.99387604502043,94.76866453617166,79.69423061682265,76.97646307545905,129.67531018233555,94.51700938515673,136.98558661100543,130.61950072195455,124.39577120333996,117.84380262743869,111.0753130427505,104.0160167521255,96.44137242082304,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",3.0,"BNB_USDT",48.65888382350809,59.099338135222865,85.69987354432978,90.52707846693903,67.20733368975039,89.9249803677798,62.85516238693412,86.33418615257283,89.34847397944532,66.44483983034222,56.47145677907426,77.83761578758386,72.34300519498733,72.71740104021545,73.19964196051606,76.49546918294105,77.49104070516928,77.40015230493125,77.5455289550704,74.6842788882162,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",3.0,"BTC_USDT",44.28163033971021,44.21298655988285,46.58580522650539,44.428038409521264,43.882751785623356,43.540348742889655,43.43128049607679,43.39457247981651,43.430366360149414,43.54250275157499,43.84537958905285,57.28521790870623,51.76993954521405,49.500174006904054,48.0231238430125,47.12937058602852,46.34344982928459,45.61248530471476,45.0699485874519,44.60684564326199,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",3.0,"ETH_USDT",62.96255149696033,62.94826092392112,76.07140956779804,71.22610485919787,67.89607884063885,66.15842763441448,65.04933724100427,64.19780486739143,63.65849904243659,63.13357632506024,62.916201120273655,81.75743723042027,74.20371006001658,70.23592703524834,67.73366625686516,66.02236591647697,64.84560730559383,63.991750104497136,63.47567293594761,63.022058466807614,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",3.0,"SOL_USDT",76.68538292159519,84.73772505686549,122.20376520171254,126.80044331513373,128.84516406844273,119.31276114370533,110.67149810902166,101.6016791315605,91.82062368224065,81.36690905982606,79.46020167147748,124.20338925585722,95.8106130380624,125.51551453549986,119.89725480301361,114.80478797992379,109.4756912603512,104.15931094069467,98.80453213737866,93.14241292844129,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",7.0,"BNB_USDT",51.93501083384898,56.82713911311086,83.8023077190098,56.32792405775542,64.91992409069358,68.14665074398961,51.87624233369841,50.60740985278372,76.10595258250203,44.545351814923194,47.78121657583245,63.314125788253214,68.38287328363982,78.22591848804991,66.85848927232382,61.74813555177782,66.23097837406101,72.91452787370994,74.25660835992944,69.13636647648104,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",7.0,"BTC_USDT",47.611731412593905,47.45274012998841,48.79259127744783,46.66048216168659,46.16260709809701,46.05377022900265,45.97654208410456,46.05636047807652,46.254215151205265,46.58312407318122,46.95934293182298,65.60094052523065,58.761901736725065,55.24375442327379,53.13112230373324,51.6900321352308,50.5357339412022,49.507026599873335,48.7158150083688,48.029354565196634,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",7.0,"ETH_USDT",66.77956899639481,66.711034532625,77.00136921818822,72.50944321566638,70.1442486190912,68.7000387358727,67.88180383478925,67.41026078846996,67.01029505764033,66.64944412281821,66.56348153963525,87.97911205530035,79.6489642547348,75.09406084304088,72.4202364473424,70.31282740490882,69.19758202042696,68.11491248024117,67.49717383149688,66.95535067424194,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",7.0,"SOL_USDT",85.85335016713489,85.17384647437422,103.20096376705493,96.64172403646556,92.63216443626204,88.16336394536978,86.6545428702881,85.83352645479792,85.27437371706591,85.3698862857822,85.1008396180778,116.42778916932963,102.37210775412281,97.79362522023001,94.72808409500723,92.9284379664398,91.00942831797678,89.37961279173108,88.1023078952819,86.80621020497512,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",14.0,"BTC_USDT",47.33144865625005,47.0609391142949,46.69532575744544,44.94518695277465,44.77937931825257,44.810204045502346,44.972559817926104,45.28509746743219,45.62173025388771,46.064888180535526,46.546804412123976,65.93454290924049,59.16804727794772,55.56141146388769,53.24245976144978,51.57206481184227,50.340930305036295,49.31207277552984,48.405032673952725,47.722167596953824,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",14.0,"ETH_USDT",66.57814724540867,66.3894139508852,73.46307662071005,70.24916713074636,68.45208025494003,67.22653370997688,66.67418605828962,66.26041719112611,66.0936454286221,66.10265744207416,66.14862243143041,87.45952041315923,79.65671601048433,75.07560413650187,72.40545251995847,70.29773063707289,69.1891352689538,68.13932778050817,67.3001980642342,66.74828671431658,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",21.0,"BTC_USDT",47.421906574178465,47.07320541347649,46.61572044889871,44.339394502008155,44.39818894298636,44.47819360567384,44.69505657569531,45.0420743716992,45.48426353716272,45.94870855648577,46.51435523528312,65.89917819008012,59.85171790658362,55.852302114315044,53.58118558619697,51.84674330302142,50.45342254739444,49.43205516202702,48.52011097391342,47.73922094076467,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",21.0,"ETH_USDT",66.39498012359867,66.09982432819028,72.53343584227369,69.49565519354225,67.73717428930652,66.4436182788581,65.87778217502361,65.65872852837781,65.51970483669898,65.57530729303075,65.77684040422592,87.29292543367336,79.71552627759974,75.58364768093264,72.04594748755166,70.26514897531428,68.99374391841992,67.98401603116885,67.1584602891311,66.55187745166292,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",30.0,"BTC_USDT",47.39894064444947,46.97477825450395,46.51317057592006,44.48902707758785,44.403080706819644,44.44895193633585,44.65680804111235,44.995798382988845,45.38631301289995,45.86378238987418,46.42260401553079,66.2893381453572,59.645127900054476,55.99901277625004,53.50358851949406,51.792243548847615,50.37243895157405,49.32510120350797,48.46039965210436,47.65920156683325,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",30.0,"ETH_USDT",66.2014201959814,65.80303867266285,71.32038017900125,68.25812454639421,66.79836134943965,65.83424848173688,65.38684273232619,65.21104086144675,65.13860551510133,65.23845745999702,65.46339735667551,87.0782635615008,79.37952779391317,75.35416952696875,72.24844408298341,70.17464869681807,68.96767531766865,67.89140998205121,66.90588787543064,66.29996655790428,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",60.0,"BTC_USDT",47.45325756409882,46.83293359645456,46.47675394721358,44.8607182705496,44.5811605648155,44.616229862676775,44.729766895234924,45.02345097141909,45.33856861276842,45.72658465472889,46.27232733425954,66.30049557207073,59.343103978342505,55.74819248752681,53.2916107141666,51.56781353014027,50.201208764265814,49.16674538072837,48.26443237723439,47.494988489203806,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",60.0,"ETH_USDT",66.20813991725907,65.54900189469231,69.04270557238449,66.53178837898649,65.51610393767346,64.96595744444657,64.67224989304933,64.57609155217284,64.62701985756735,64.81005138364745,65.10957417781083,85.57879819074773,78.01113855150072,74.23180546257508,71.7811726111224,69.88833729850576,68.65849207051221,67.60416912855464,66.67854455570844,66.10710086692175,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",90.0,"BTC_USDT",47.7834063217486,47.052731949470676,47.188964127727175,45.39854916683304,45.04812639130531,45.04750383107742,45.1266897596584,45.36555440556481,45.65186916418154,45.99761548690744,46.50133304369323,null,59.52741473372838,55.59299749318247,53.30269957326999,51.596695728211586,50.3247866505695,49.287258357352194,48.40441639488568,47.666723936828866,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",90.0,"ETH_USDT",66.54935496479558,65.7660034752296,68.54026199649054,66.40233325827612,65.51624937690717,65.04957501308951,64.81284148306763,64.75335393806083,64.82735098825249,65.02055761367167,65.33060975647132,84.49458727165911,78.09431708974219,74.04262249667595,71.46183111130067,69.88048685491971,68.607482824609,67.63603029648871,66.85565963081368,66.2975341259076,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T01:38:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.50541445,1.0,8843.2,null]
["2026-02-15T01:38:00.000000Z",180.0,"BTC_USDT",48.96695799949088,47.93893260511797,49.274192716194605,46.82952540376616,46.29625542750519,46.184173038885454,46.252684763913166,46.44674603498599,46.70327898272858,47.026040031421914,47.43165086307566,null,59.62401354589697,55.76579122804139,53.64949636916076,52.11491310258485,50.9612610153364,49.950364394936706,49.183752056156905,48.505439858272,null,69535.64717391,1.0,13726.19,null]
["2026-02-15T01:38:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219463,1000.0,216170.0,null]
["2026-02-15T01:38:00.000000Z",180.0,"ETH_USDT",67.47459848158616,66.50926759438883,68.90933543022663,66.97952848099476,66.29579396981092,65.97561621829031,65.80629935700799,65.76229407808896,65.81493753932583,65.96124488963255,66.19448093911123,null,78.12515948556116,74.25039146536355,71.30896931495529,69.99725493464952,68.86998439396423,68.06442859960492,67.4367841656125,66.92776516300187,null,2060.01186047,1.0,181492.69,null]
["2026-02-15T01:38:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.654089,1.0,54246.93,null]
["2026-02-15T01:38:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51809305,100.0,54282.0,null]
["2026-02-15T02:09:00.000000Z",1.0,"BNB_USDT",69.6019459606949,64.8353354253264,91.77196932629033,99.07636764726676,72.3810085990335,105.44560330947925,105.20411797503417,104.39321843768525,90.04013677783796,75.5040690754181,69.24547603041165,68.86566525555305,79.2115759405548,70.51393327249168,60.020455229434816,76.32130787103073,87.38956786477934,81.34977914416352,76.8172355140024,72.86321663597488,null,631.75342164,1.0,8843.95,null]
["2026-02-15T02:09:00.000000Z",1.0,"BTC_USDT",38.3482610792711,38.35088824985756,44.72209451862559,41.56245851019374,39.739036880016954,38.24495699892008,38.15177452454847,38.05836390196937,37.9647234471353,37.926953312151234,38.13950981033314,50.026080762985025,44.41331005036499,41.87008114706521,40.618157637926686,40.124581061432735,39.62485685540721,39.11874942105814,38.770187923093594,38.561108004667226,null,69541.3523913,1.0,13749.16,null]
["2026-02-15T02:09:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11310244,1000.0,216170.0,null]
["2026-02-15T02:09:00.000000Z",1.0,"ETH_USDT",55.403966742645615,55.39398744141462,55.91510137399829,64.28646311432026,60.663705672486735,58.71376934648577,57.50106934923918,56.61890878413359,56.14978025782261,55.67669902299787,55.48008872209551,72.57167906668194,66.72911822196801,63.19516316211957,60.60726299670966,58.764359878798444,57.07821635517496,55.95887420074048,55.61789650862013,55.307752121267875,null,2060.67953488,1.0,181725.73,null]
["2026-02-15T02:09:00.000000Z",1.0,"SOL_USDT",72.15585351025545,73.73859119304552,134.786347957364,143.06898107687962,150.54716187661285,142.03049638654838,133.13337086662034,123.71056886398706,113.50821670255199,102.4857002727803,90.0800261575079,106.15026982477004,129.1114803150829,141.78299190718712,133.0306268164507,123.82672126883841,113.88136866583326,103.11290365373073,91.10724484370127,77.25793956686078,null,88.08413406,1.0,54294.95,null]
["2026-02-15T02:09:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5249912800000003,100.0,54283.0,null]
["2026-02-15T02:09:00.000000Z",2.0,"BNB_USDT",74.1530946497986,63.70684095262284,89.57378475543725,101.86667715018353,63.13607785050155,101.59381047079944,101.5309040961778,100.83670435174311,85.6160757541907,71.11344058977161,66.28020920617524,59.37024280819208,73.92372755837594,65.00028022008922,54.682356856459236,75.50856376442516,89.32813129829599,85.0135152768734,80.49571782311436,75.72458440551429,null,631.75342164,1.0,8843.95,null]
["2026-02-15T02:09:00.000000Z",2.0,"BTC_USDT",42.287020069199905,42.267746768818036,45.711345952761526,43.1724027025071,42.419533779742736,41.83283846562306,41.73048176332573,41.65979285658303,41.614553850319915,41.6528298418881,41.94566374891543,55.280935989628986,49.52383174225084,47.420111151909374,45.75110410219971,44.952334929846046,44.210999910240716,43.490682259790674,42.97017055282357,42.59922902657106,null,69541.3523913,1.0,13749.16,null]
["2026-02-15T02:09:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11310244,1000.0,216170.0,null]
["2026-02-15T02:09:00.000000Z",2.0,"ETH_USDT",60.44198398001566,60.42750506391943,61.408785426941265,69.60202162018676,65.82864434298429,63.89445120670467,62.789594273780835,61.826006644575884,61.26663497608568,60.70210890052098,60.49067094556459,78.33375721731504,71.21277685450735,67.31742914407867,64.7859519690023,63.188327218995134,61.982284129029296,61.23918002940686,60.79897652423446,60.38790879309554,null,2060.67953488,1.0,181725.73,null]
["2026-02-15T02:09:00.000000Z",2.0,"SOL_USDT",75.57504717001346,76.60059268127542,124.7503900072646,132.3425604485787,138.94342230188965,131.36388748734376,123.72939550200341,115.87246912421192,107.4425190071031,98.75648742782533,89.12326347063696,107.06909128978214,122.7782991167811,132.31469313221697,124.60085453176983,116.78697250457184,108.41135062123325,99.65172347537582,90.10780595929654,79.4252314946813,null,88.08413406,1.0,54294.95,null]
["2026-02-15T02:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5249912800000003,100.0,54283.0,null]
["2026-02-15T02:09:00.000000Z",3.0,"BNB_USDT",69.0536864436228,61.78523430881054,87.320281016504,89.99019210686753,60.22394924928095,89.27096617405016,89.10460844261027,88.43992967297854,77.59977745272583,69.72617883977946,69.38788987420712,60.58963897493265,69.74380759569132,62.56879490713062,54.55884644969822,69.33389346441679,79.6802665601649,76.18364247944271,72.59031624427725,68.84990427847599,null,631.75342164,1.0,8843.95,null]
["2026-02-15T02:09:00.000000Z",3.0,"BTC_USDT",43.92933254081862,43.88001456555925,46.6761179034121,44.2919819754804,43.610173953430674,43.18008371545099,43.075136181173214,43.04171177943076,43.065662832941854,43.19060751367654,43.501412801185815,58.60393813657961,52.52401437875772,49.93520796336626,48.11029825251725,47.09210041177668,46.211259935296354,45.388238495019344,44.77371879771295,44.28182209526276,null,69541.3523913,1.0,13749.16,null]
["2026-02-15T02:09:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11310244,1000.0,216170.0,null]
["2026-02-15T02:09:00.000000Z",3.0,"ETH_USDT",62.43705673727209,62.42011360996849,66.44982538396714,70.50886269897128,67.22738412878817,65.4763553378524,64.46722606609636,63.66502366445965,63.13382061235681,62.59810997170993,62.42813409076645,81.57598955480033,73.90445660255936,69.77642467860782,67.15328435420611,65.3960441521094,64.2248159065416,63.369993222074505,62.90847219043931,62.46516846626598,null,2060.67953488,1.0,181725.73,null]
["2026-02-15T02:09:00.000000Z",3.0,"SOL_USDT",78.84610525388098,79.35944661544863,113.83303570688804,120.66637172715055,126.27787317190376,119.7509080039299,113.5492500383569,107.4641956803828,101.01323934113745,94.88081396026432,88.15611760267029,107.98009462566662,116.10015985720045,122.11445141010955,115.55777009321682,109.29472536850365,102.65025941436542,96.06592050941883,89.0971566694827,81.53493465902034,null,88.08413406,1.0,54294.95,null]
["2026-02-15T02:09:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5249912800000003,100.0,54283.0,null]
["2026-02-15T02:09:00.000000Z",7.0,"BNB_USDT",56.0146500342288,56.47640428369091,87.58763827549627,54.68446735134201,63.885152014236745,69.3958905487267,51.17044100894238,50.60529466153306,54.358388204614485,62.96337711610947,71.61970550015509,66.18195360279145,71.66721302053966,62.48952297789967,54.485776916680706,53.1154764231191,52.03182439771861,51.24807702460248,50.62776972197629,50.20298963579681,null,631.75342164,1.0,8843.95,null]
["2026-02-15T02:09:00.000000Z",7.0,"BTC_USDT",47.31632383533587,47.169354642795845,48.17585101376578,46.26606571813906,45.78121240952725,45.703385677968626,45.65497281172704,45.75027429553848,45.93722183480652,46.27990389978063,46.66252994176708,65.42440849841033,58.6895406554535,55.21305407571221,53.03328382051696,51.55013963828638,50.378742648637875,49.336793841205896,48.49369620898471,47.761310515220124,null,69541.3523913,1.0,13749.16,null]
["2026-02-15T02:09:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.75342164,1.0,8843.95,null]
["2026-02-15T02:10:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52626441,100.0,54283.0,null]
["2026-02-15T02:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11290878,1000.0,216170.0,null]
["2026-02-15T02:11:00.000000Z",21.0,"ETH_USDT",66.59734586149781,66.31627664991858,72.42642437702497,69.44691182007176,67.7946230636967,66.6004650581758,66.0770184908726,65.8789688840855,65.74853024014382,65.80757951009383,66.0037049132037,87.45036601292252,79.62341738957403,75.56496288418015,72.05978455245383,70.32150765004396,69.0912933351467,68.1197726981342,67.33198359301286,66.7535605352384,null,2058.71976744,1.0,181790.06,null]
["2026-02-15T02:12:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.54004214,1.0,8844.06,null]
["2026-02-15T02:13:00.000000Z",14.0,"ETH_USDT",66.76874187836344,66.55843629385129,73.11121641213101,69.87408853052621,68.16973706536821,67.0495648006313,66.5874667987647,66.25120018474384,66.1397548586499,66.19308051987113,66.28377078157916,87.17949814004113,79.5345861622143,75.10865895962588,72.52594644509887,70.48472495233175,69.38980207735608,68.35190679098869,67.51635776850586,66.94612651165639,null,2060.12976744,1.0,181807.02,null]
["2026-02-15T02:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.13037709,1.0,54262.95,null]
["2026-02-15T01:59:00.000000Z",60.0,"BTC_USDT",47.35541074601598,46.750387947355634,46.43590891916206,44.84021462260462,44.51665259837951,44.542245406900776,44.68998572532906,44.906901226834705,45.24488049179649,45.65680158349169,46.19483920439923,66.13935763603952,59.18069543615902,55.538787591730994,53.117622392413246,51.381800315001,50.09922616370803,49.01940570115199,48.17138877605276,47.40319989711808,null,69691.05173913,1.0,13748.18,null]
["2026-02-15T02:00:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11339048999999998,1000.0,216170.0,null]
["2026-02-15T02:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52869873,100.0,54282.0,null]
["2026-02-15T02:01:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11335073,1000.0,216170.0,null]
["2026-02-15T02:02:00.000000Z",3.0,"ETH_USDT",62.18656219101686,62.15854907172475,73.88175983496673,70.66651437800883,67.35194772599031,65.630469296107,64.37799968568808,63.56660777939343,62.9287632602193,62.44281791616634,62.06194792846162,81.46376017003556,73.6769207092596,69.60141466230105,67.03080748350253,65.31144401458901,64.09210810746077,63.261230199321176,62.62556806644506,62.266872874009806,null,2065.73953488,1.0,181704.09,null]
["2026-02-15T02:03:00.000000Z",3.0,"BNB_USDT",87.49169002140421,71.84295880704191,87.71642285026539,89.95062312011706,89.60082962861708,88.8096893476098,77.53187697012305,83.22154945251239,44.61323219487892,49.56861313642458,52.85305541459845,77.34320477535155,54.9336367235504,64.98864067122614,54.160669995067344,60.34642605110367,73.18404889570579,83.48009287917287,91.41114962387708,96.13960933878278,null,632.43179651,1.0,8843.2,null]
["2026-02-15T02:03:00.000000Z",14.0,"ETH_USDT",66.27213182231789,66.08272010012877,72.88026435758763,69.65507927998827,67.97370378975785,66.84423352491098,66.32173623727077,65.93755205317173,65.77033530027137,65.78939508805058,65.84948303282859,87.15228428388458,79.30749141113978,74.76177113132798,72.07284071772918,70.01819401143636,68.88935419481619,67.8199427988276,67.00724215646137,66.43569119124868,null,2063.90906977,1.0,181704.09,null]
["2026-02-15T01:39:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.80815617,1.0,54246.93,null]
["2026-02-15T01:40:00.000000Z",14.0,"BTC_USDT",47.21225689444949,46.93932928435041,46.65855928033733,44.917293887310436,44.68986902017391,44.71425012636757,44.9473650520129,45.22528238384183,45.529350461747796,45.953825880381395,46.434998453243885,65.66093024169933,59.030647430827585,55.45694791539995,53.166832191178415,51.512955884762626,50.26973505331075,49.239527967442285,48.34173813898028,47.63013073044251,null,69607.96913043,1.0,13726.2,null]
["2026-02-15T01:40:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11244780000000001,1000.0,216170.0,null]
["2026-02-15T01:41:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5221198799999998,100.0,54282.0,null]
["2026-02-15T01:41:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11243756,1000.0,216170.0,null]
["2026-02-15T01:42:00.000000Z",180.0,"ETH_USDT",67.44552323570136,66.49884170822541,68.95981587684311,67.01253408461007,66.34867862767658,66.046730023272,65.86936140539711,65.80651835415408,65.84398593325535,65.97536918608066,66.19708237625831,null,78.22887086077567,74.26017018050612,71.28699458035973,69.96610360870088,68.83117497822978,68.027844060919,67.40693774629057,66.90592318080989,null,2062.64860465,1.0,181484.61000000002,null]
["2026-02-15T01:43:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91923249,1.0,54246.93,null]
["2026-02-15T01:29:00.000000Z",3.0,"BNB_USDT",46.91072761455547,48.15596395675153,85.771217394112,90.4392587297045,66.03177332862025,89.66136657161567,65.47811460925456,86.55555767817025,78.2020020757827,68.87471943379646,58.47187610689145,77.94558475625324,69.07659569840261,62.26839105440233,55.85818571925806,74.56626430368432,76.59354538381274,67.20819473129932,60.85010841699851,54.47228469230611,null,629.59768884,1.0,8834.970000000001,null]
["2026-02-15T01:30:00.000000Z",2.0,"ETH_USDT",60.51071232110808,60.512316680931136,75.34934625297196,69.25043098996086,66.0331502286762,64.36880547856903,63.154484852242284,62.16908064652664,61.51184370658272,60.957461730263894,60.5611476661774,77.83515405121796,70.51175397317438,66.72774032387602,64.2559830227078,62.898499634208804,61.73324517636267,61.17817633480194,60.72145561861439,60.47136038939178,null,2062.57116279,1.0,181387.26,null]
["2026-02-15T01:30:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.11548555,1.0,8834.970000000001,null]
["2026-02-15T01:31:00.000000Z",14.0,"BTC_USDT",47.27694832489943,46.99780905416751,46.62792740440593,44.92663211684879,44.76218499229773,44.7908564951526,45.00266394889271,45.30344861022257,45.59581946990677,46.01266452968081,46.49418416956223,65.79289621576304,59.03368910983093,55.41441028462008,53.07701440796488,51.455491269813805,50.26110736773175,49.23251367964052,48.34510020762319,47.68112693015456,null,69584.51326087,1.0,13711.789999999999,null]
["2026-02-15T01:32:00.000000Z",7.0,"SOL_USDT",85.45291194499006,85.01374063816739,102.23372301223353,96.02767131441745,91.801111273606,88.02040957838747,86.25595484335996,85.51195535791976,84.75340968032627,83.92278426598278,83.76758079092019,116.31130508076613,101.84371820667022,97.43943007324557,94.3863781299456,92.53672866880505,90.562549298551,89.06571281658007,87.77382492007135,86.46263633890169,null,87.88672554,1.0,54244.35,null]
["2026-02-15T01:32:00.000000Z",30.0,"BTC_USDT",47.361462565628536,46.939366864323894,46.61523853146378,44.447621504427445,44.35507722763599,44.3956103428469,44.641819976217164,44.93622716352188,45.35545104745272,45.794531198762996,46.37048225616198,66.08995391825937,59.473752154329695,55.8212707968355,53.32862033428226,51.64798572430669,50.31162716964139,49.24097049414825,48.42303464147401,47.623258833527785,null,69594.03847826,1.0,13716.08,null]
["2026-02-15T01:33:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11248756,1000.0,216170.0,null]
["2026-02-15T02:14:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52775218,100.0,54283.0,null]
["2026-02-15T02:14:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.10211808,1.0,8844.06,null]
["2026-02-15T02:15:00.000000Z",90.0,"ETH_USDT",66.6307360618451,65.8679826321389,68.54599291260969,66.45771949317474,65.63086121084424,65.19646665146328,64.96594673145842,64.90238759662239,64.96837071867095,65.15155607138962,65.44541300353181,84.5307318395658,78.14048775638074,74.07292656003347,71.48739579727169,69.91973898745833,68.6596086719273,67.70060644980693,66.93267039001267,66.38712037256461,null,2059.95651163,1.0,181807.02,null]
["2026-02-15T02:16:00.000000Z",2.0,"BNB_USDT",72.80179385187965,62.03607906723109,88.98572197775452,101.81309034703784,64.85415137761244,101.94402769859424,102.67808585544599,50.04674480667167,51.25289746600025,52.18581858017838,51.86104669571642,68.9609390097917,63.51207272615024,49.45646971815289,47.77602934615391,46.226961927365146,53.136178799194894,59.55591956253917,65.3734727656071,70.74302906946976,null,630.64061485,1.0,8844.06,null]
["2026-02-15T02:17:00.000000Z",2.0,"BTC_USDT",42.519456280390365,42.48498556934745,45.43156881881192,42.79168064087214,42.22278748235994,41.724158902884376,41.69539999193811,41.69735206573698,41.731778028928474,41.78992562826585,42.10813741837125,55.21621259131219,49.76588547435355,47.715891543177776,46.177860710107524,45.316288208013326,44.537665138898085,43.78350926612953,43.295235444192635,42.88083467428256,null,69590.95369565,1.0,13748.66,null]
["2026-02-15T02:18:00.000000Z",1.0,"SOL_USDT",75.42046083415399,79.24548074050368,135.98072028456343,143.06131957032713,149.8233241805485,142.407904829906,134.2912573460529,125.76054850312286,116.60741537324641,106.76307506819954,95.92274863525117,105.18539104300041,138.97813120608285,140.09497676720977,130.85800852605317,121.06593281902255,110.40879395807,98.77913805138613,85.60006871346916,70.19787068492047,null,88.17792335,1.0,54262.95,null]
["2026-02-15T02:18:00.000000Z",7.0,"BTC_USDT",47.349390844764784,47.19082083295634,48.35066316322531,46.43653458457832,45.992362070154684,45.91266723378735,45.88267968690526,45.94965000221648,46.136074630454324,46.41484839716069,46.7430226918826,65.51326061095521,58.70130895965584,55.16688892605304,52.99105035709276,51.472716001737574,50.2818023659428,49.24082236966039,48.45115051817678,47.77628637440979,null,69598.94804348,1.0,13748.66,null]
["2026-02-15T01:44:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11243073,1000.0,216170.0,null]
["2026-02-15T01:44:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5192265,100.0,54282.0,null]
["2026-02-15T01:45:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.12316048,1.0,8843.2,null]
["2026-02-15T01:46:00.000000Z",21.0,"ETH_USDT",66.48099747203014,66.19220265854041,72.56028143586019,69.43773797901817,67.66949181350594,66.44057763770213,65.88068883707511,65.69341527493285,65.55618418996303,65.63183209391283,65.85193251970819,87.40288607917687,79.79620274611904,75.75367872872641,72.17132782087708,70.38393202475496,69.10531947744997,68.08792149192224,67.26417450491444,66.65870395070809,null,2056.9927907,1.0,181591.03,null]
["2026-02-15T01:46:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.3198771,1.0,8843.2,null]
["2026-02-15T01:47:00.000000Z",90.0,"ETH_USDT",66.57246521498111,65.81658799333567,68.67425311034923,66.52051264027406,65.64982457352819,65.18349445264995,64.936197132797,64.86702093104834,64.92600087968381,65.10306317298294,65.39352460432644,84.55511428431669,78.1372172220085,74.06649125753508,71.46116174761357,69.88483225537337,68.6155874923644,67.65138197011818,66.8768394752513,66.3342772186103,null,2057.36162791,1.0,181639.72999999998,null]
["2026-02-15T01:48:00.000000Z",1.0,"ETH_USDT",56.354073327295175,56.42024328111218,67.34012571520387,65.5667049818669,62.62845784795163,60.770156977353636,59.25134732622173,58.17530081188773,57.5583359344079,56.934685794537224,56.63250087214747,73.52402524001148,67.67387395012481,64.29300220385666,61.916812243629266,60.0300590230745,58.386609560798995,57.03514018640426,56.45936886640206,56.22804690109247,null,2057.15488372,1.0,181639.65,null]
["2026-02-15T01:14:00.000000Z",1.0,"SOL_USDT",79.58825188441284,85.80650686423026,125.92883979552732,133.43751738069722,140.5729014812161,142.56649697380317,135.6008687393371,128.33698463019843,120.63651041488497,112.35330233259742,103.37908935424767,141.67360546420807,146.6874154351044,141.41571628063616,132.38676993623778,119.7407393762664,103.22855341570106,83.67800633031467,68.92869403218263,73.50134636019357,null,88.4479924,1.0,54244.35,null]
["2026-02-15T01:15:00.000000Z",1.0,"BTC_USDT",37.755464409916954,37.74398823003422,43.60277624940776,40.3001073356788,39.497016255364315,38.96862403120218,38.43296794021852,38.13532952348448,37.895498539874005,37.65414002877293,37.5107705543463,47.3962812956163,42.63588031312724,41.05841274865313,40.47086148648483,39.874653622040654,39.2799851461049,38.90167202943732,38.51964356394788,38.13378808748583,null,69896.71565217,1.0,13675.08,null]
["2026-02-15T01:15:00.000000Z",3.0,"SOL_USDT",81.98922611942723,84.7750842829056,113.42605503974772,116.73255080919417,120.06386295157931,120.5209576274279,115.48124112198329,110.5707867178807,105.43187705693414,99.83940201897317,93.84755759555642,130.899341123535,126.52355974706607,121.79326208738412,115.13676717374592,107.03800588502793,97.06677440712565,86.55253219532784,77.46357903573211,79.27287041878117,null,88.42668049,1.0,54244.35,null]
["2026-02-15T01:16:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53567709,100.0,53912.0,null]
["2026-02-15T01:16:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11270366000000001,1000.0,245870.0,null]
["2026-02-15T01:17:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53605824,100.0,53912.0,null]
["2026-02-15T01:18:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.43769048,1.0,8834.970000000001,null]
["2026-02-15T01:18:00.000000Z",60.0,"ETH_USDT",65.99662012615622,65.33321712081676,68.93391268524599,66.46497412012461,65.45475789254215,64.90169720837844,64.58851352264135,64.45726145653408,64.48939172621836,64.6532282380978,64.91987776880725,85.52223233727827,77.9079303494013,74.05505359225987,71.48728334721939,69.66877195494693,68.42154204995902,67.34992352024655,66.4937423572334,65.89292280237419,null,2081.98325581,1.0,181305.01,null]
["2026-02-15T01:04:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.29619468,1.0,54253.41,null]
["2026-02-15T01:05:00.000000Z",1.0,"BTC_USDT",37.70379416864277,37.71125434648774,43.55796045850812,40.63859247827539,39.759604903399605,39.046508386297994,38.37246637414839,37.99062100493083,37.60489852459961,37.45968229999811,37.49186201195473,46.72930989815604,41.69731873336641,40.25470025781436,39.723292733465264,39.259284781379364,38.78972670053653,38.46815997140344,38.21752376225885,37.96523295664279,null,69814.15675,1.0,13663.36,null]
["2026-02-15T01:05:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.26298912999998,1.0,54253.41,null]
["2026-02-15T01:06:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5355343700000001,100.0,54196.0,null]
["2026-02-15T01:07:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11277561,1000.0,245870.0,null]
["2026-02-15T01:08:00.000000Z",3.0,"ETH_USDT",61.41959019659327,61.39066188465941,71.92175451879295,69.27646053897678,66.98196097551988,64.98602587921667,63.787472222517295,62.90151098092885,62.37859211288004,61.851252406771906,61.51608735694596,79.91841866259648,71.97782666139292,67.98507394309131,65.50064009618887,64.04653047178647,62.81815440027483,62.197781889020426,61.6945555969296,61.39719748122283,null,2083.71162162,1.0,181294.62,null]
["2026-02-15T01:08:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.72080719,1.0,8834.970000000001,null]
["2026-02-15T01:24:00.000000Z",14.0,"ETH_USDT",66.38878572092301,66.16865735729269,73.3918146358911,69.6557715095179,67.81418687965022,66.66522680268255,66.16055514166648,65.83499364381974,65.69954971015645,65.78234780986632,65.90494969458848,87.09937483277771,79.38754034316085,74.92131366211564,72.24931585651382,70.25860218426075,69.09695198271135,67.99227687554614,67.17972991816966,66.57217969723031,null,2067.80953488,1.0,181347.09,null]
["2026-02-15T01:25:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88899619000001,1.0,54244.35,null]
["2026-02-15T01:25:00.000000Z",60.0,"BTC_USDT",47.38110925438484,46.74861371325243,46.454316745595364,44.88648096914137,44.583096540632866,44.550130174877815,44.72491086203417,44.95869813871364,45.2946296651692,45.692633772908906,46.18001314179003,66.37486424659976,59.3531316012056,55.737825747098874,53.26652024834895,51.48394570273308,50.106288880282534,49.07945444795216,48.24188828865769,47.42509914840616,null,69572.69826087,1.0,13687.140000000001,null]
["2026-02-15T01:26:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.72470692,1.0,8834.970000000001,null]
["2026-02-15T01:26:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.97841472,1.0,54244.35,null]
["2026-02-15T01:27:00.000000Z",180.0,"BTC_USDT",48.94484186580984,47.89383570538619,49.25972902703939,46.763555956109066,46.29120556115812,46.18409754527448,46.23193450404055,46.369620421438704,46.65494442554737,47.001115590313994,47.38058590902611,null,59.64533388478029,55.807155530799015,53.60645846185324,52.03236701441021,50.91270122055645,49.929756286217014,49.161592896611914,48.4812056931088,null,69620.485,1.0,13687.44,null]
["2026-02-15T01:28:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11205438999999999,1000.0,245870.0,null]
["2026-02-15T00:29:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52144374,100.0,54196.0,null]
["2026-02-15T00:30:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11121537,1000.0,243550.0,null]
["2026-02-15T00:31:00.000000Z",2.0,"ETH_USDT",59.179497459895195,59.188403116478625,70.06412176081322,69.14960557386361,66.44351099558169,63.79383326022654,62.39276071814992,61.21065552677961,60.49590013779856,59.772598378746395,59.41857710793638,74.7843486520244,67.38271582089952,64.00028167442346,62.11469453095817,60.960706494594895,60.078985718787,59.57150119373394,59.27826507904499,59.05465192074284,null,2082.02023256,1.0,181212.02,null]
["2026-02-15T00:31:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11410444,1.0,8854.6,null]
["2026-02-15T00:32:00.000000Z",7.0,"ETH_USDT",66.24017365010488,66.12711115315159,76.30826650504332,71.72521575944477,69.45215693725879,68.04529486079602,67.12512060329351,66.72480820360121,66.44974176978111,66.26925023835679,66.08826577416987,87.09592724132328,78.30737982053722,73.89860808319655,71.23691907384539,69.59210946522242,68.25920891977182,67.45697352181996,66.78760060593925,66.41797456887905,null,2082.09837209,1.0,181211.92,null]
["2026-02-15T00:32:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.10980706,1.0,54287.92,null]
["2026-02-15T00:33:00.000000Z",30.0,"BTC_USDT",47.2110018428958,46.816898445586794,46.49279014961839,44.33784206638395,44.228139120689995,44.2794402137638,44.51234269338734,44.800136284865786,45.23265188214668,45.67521515987974,46.247552411912,66.10530084410264,59.536751775033395,55.823247366750024,53.27350459969379,51.569556434809215,50.236071814963985,49.13532199044832,48.27599519137472,47.48061576631541,null,69749.04130435,1.0,13610.53,null]
["2026-02-15T01:49:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1121539,1000.0,216170.0,null]
["2026-02-15T01:49:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51780564,100.0,54282.0,null]
["2026-02-15T01:50:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11234512,1000.0,216170.0,null]
["2026-02-15T01:51:00.000000Z",2.0,"ETH_USDT",60.72183212389442,60.72577119163142,68.5038087774721,69.97965077478948,66.66768756602539,64.85512038953597,63.607739987853776,62.49607300801879,61.84174420799146,61.1874504831822,60.83780223963622,78.5487771023579,71.29742619711733,67.41683740409626,64.8733799240636,63.32436052822482,62.091635091020024,61.416102340679316,60.97689039351586,60.63229000605339,null,2060.18372093,1.0,181733.34,null]
["2026-02-15T01:52:00.000000Z",2.0,"BNB_USDT",55.282161987385656,51.33874501000631,89.49069501054397,101.99688234565826,70.83325568534053,101.74637080251702,101.6881271954858,101.38777100468691,85.21699741892485,68.28131324014814,61.37876414585349,61.85439766893956,44.314819469790656,40.65043484856561,39.36398704975476,40.35739829406492,41.397919436707056,42.470862992389456,46.02715085702546,50.42140353639451,null,631.79854425,1.0,8843.2,null]
["2026-02-15T01:53:00.000000Z",2.0,"BTC_USDT",42.13730524899242,42.101677640940814,44.2531254450917,42.1304230286845,41.66120834752114,41.299687874283,41.296234789342115,41.319908572001566,41.37337527657684,41.45436069356579,41.76524612839732,54.01154432248953,48.773117683592986,46.900351211057824,45.50528932823577,44.71927448071071,43.99636215467941,43.296259878277375,42.82698314772928,42.45069296602376,null,69564.64543478,1.0,13747.31,null]
["2026-02-15T01:53:00.000000Z",7.0,"SOL_USDT",85.92285537678364,85.2667258474282,98.81406175750762,94.52093105521791,91.32297391602388,88.41068388100906,86.68248313721466,86.03662395393367,85.38587962858779,84.71328833953777,84.40802041686128,116.21466017971957,102.56977846673797,97.99025840853865,94.87297749064771,92.95894573264113,90.92802713588779,89.44024398837934,88.05246802941551,86.6424665359987,null,88.05960498,1.0,54246.93,null]
["2026-02-15T00:34:00.000000Z",7.0,"BTC_USDT",47.11703584233212,46.95771814493989,48.1877790215582,46.207853029858164,45.62545235983383,45.58832018244892,45.55959178809015,45.604995338671166,45.79762358535308,46.07535739583423,46.494563613193634,65.12689719511508,58.34472009432555,54.93942852331021,52.76422499048543,51.224180257689056,50.10842345914452,49.104690798169955,48.26520663046107,47.58627962260772,null,69746.27782609,1.0,13610.53,null]
["2026-02-15T00:34:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11106317000000002,1000.0,243550.0,null]
["2026-02-15T00:35:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53098655,100.0,54196.0,null]
["2026-02-15T00:36:00.000000Z",21.0,"BTC_USDT",47.308786331818546,46.977122574114844,46.398425165833416,44.066161106042706,44.15322648226457,44.267308938584414,44.554175060484056,44.88168799720001,45.32409234852497,45.76626334744663,46.37326304088896,65.6285309175441,59.68647538217675,55.760405349626865,53.441488993895014,51.68631394840973,50.40116715348565,49.308389828349696,48.40687409851622,47.637073678397385,null,69687.67891304,1.0,13610.53,null]
["2026-02-15T00:36:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11070731999999998,1000.0,243550.0,null]
["2026-02-15T00:37:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53236421,100.0,54196.0,null]
["2026-02-15T00:38:00.000000Z",2.0,"BNB_USDT",49.213157298796446,49.575464687848964,88.82496013933981,103.3682101302113,59.3275466026285,105.1147383963466,105.9772093869093,103.92720129063018,82.34586460270464,64.83738067241813,56.11989602206998,85.76248903255546,81.85121409315741,62.34313308881386,58.81048835352428,60.856842932620076,63.510973154996,60.496715642582316,55.43297622026874,51.528498789792444,null,630.35723527,1.0,8854.6,null]
["2026-02-15T01:09:00.000000Z",1.0,"ETH_USDT",53.77159966767074,53.84800694357013,67.90280880687203,63.74394774473003,61.31764155173067,58.95674505591857,57.32341993122499,55.96721012686322,55.313079745463675,54.6511205051789,54.17942761616015,70.43200677449866,60.963483171966466,57.95398185187035,55.974284782756015,54.90760273099349,53.92681172959709,53.511133100013126,53.480884949769404,53.5145337901286,null,2084.48093023,1.0,181294.72,null]
["2026-02-15T01:10:00.000000Z",1.0,"BNB_USDT",61.90838187477706,62.53866203725316,89.0893685072684,95.54312111258456,104.18203595669584,79.19243726002769,94.9503772654346,94.88390472923395,61.55988684053153,42.17775230956861,43.47428403405744,89.03793518201682,82.69655080896662,53.526294150127924,56.370250753284566,59.70927445219933,62.87121552211274,65.88157577690318,69.03335147980401,73.42963865219187,null,633.96491063,1.0,8834.970000000001,null]
["2026-02-15T01:10:00.000000Z",7.0,"BTC_USDT",47.2308172825859,47.08405941911771,48.39955068624993,46.37029671040026,45.83553631955307,45.73674764660535,45.70929752301002,45.72091558040721,45.93537790993567,46.18887021670554,46.63807028591261,65.01487046688649,58.21975911652907,54.945782615140565,52.828942246174535,51.291867194709475,50.10029020324824,49.11123483922328,48.27228165587909,47.6695588119256,null,69879.18413043,1.0,13669.03,null]
["2026-02-15T01:11:00.000000Z",3.0,"SOL_USDT",104.19323266003923,96.0941667147638,111.48357879020571,113.87174761630529,116.40528094462654,117.62386938532154,113.40175787541207,109.2390426973464,104.91128733187749,99.94941281299015,94.24068674203785,131.28869234166973,127.05088613289773,120.91074429890682,114.50885112330849,111.03239960051734,108.21010930305523,105.73939712319095,103.20955601383335,101.9378584711244,null,88.61638536,1.0,54244.35,null]
["2026-02-15T01:12:00.000000Z",3.0,"BTC_USDT",43.65850660306925,43.58996137243114,45.92685038565205,43.82140847961782,43.14582413227009,42.896372842147365,42.67475197597035,42.692453091317695,42.84292912813717,43.005079020665846,43.24977831932599,57.18228236807643,51.74217020190775,49.22958064198348,47.8940596223175,46.807595749430554,45.91716797328333,45.24526218714534,44.62323354674477,44.10600138388871,null,69872.78608696,1.0,13669.12,null]
["2026-02-15T01:12:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11306634,1000.0,245870.0,null]
["2026-02-15T01:13:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53197079,100.0,53912.0,null]
["2026-02-15T01:13:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.79812267,1.0,8834.970000000001,null]
["2026-02-15T00:44:00.000000Z",60.0,"ETH_USDT",66.02786139261111,65.36480246399884,68.91647994873071,66.45134351326041,65.4134210612217,64.85868695076722,64.55234781497819,64.44014795103868,64.479766529652,64.66017665648853,64.94166047819283,85.59188872164634,77.9116854841863,74.0715613497782,71.54049480660065,69.70732031270832,68.46694456315811,67.39799903772816,66.5210929780105,65.92536526681579,null,2076.7944186,1.0,181315.47,null]
["2026-02-15T00:45:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.4394213,1.0,8854.6,null]
["2026-02-15T00:46:00.000000Z",1.0,"BTC_USDT",37.418610767645994,37.41413563297911,43.99367233927386,40.76340703280458,39.755861551570916,38.72210870411433,37.87835622477415,37.21749333649581,37.181199046933784,37.14486929420144,37.21668545787651,47.0641786968016,41.839260103800626,39.797242003172684,39.15502465006011,38.76319364118815,38.367361222550656,38.00033093593105,37.80594242374918,37.61054923629004,null,69678.78217391,1.0,13637.13,null]
["2026-02-15T00:46:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.95141467,1.0,54253.41,null]
["2026-02-15T00:47:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51615853,100.0,54196.0,null]
["2026-02-15T00:48:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11099244,1000.0,245870.0,null]
["2026-02-15T00:39:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52960417,100.0,54196.0,null]
["2026-02-15T00:39:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.96313171,1.0,54287.92,null]
["2026-02-15T00:40:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11091926999999999,1000.0,245870.0,null]
["2026-02-15T00:40:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52631096,100.0,54196.0,null]
["2026-02-15T00:41:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.20915308,1.0,8854.6,null]
["2026-02-15T00:42:00.000000Z",30.0,"ETH_USDT",65.87469610446657,65.49296556407764,70.90458526254079,67.70691148886567,66.4219045706955,65.4689986519801,65.07516757277193,64.86409791092267,64.82801473231564,64.91474092998759,65.12936574140465,86.86038167049585,79.19240472567667,74.97828519225183,71.90460802160597,69.91378013695994,68.66697479677893,67.55051600138881,66.61877535580322,65.98880599946129,null,2077.84488372,1.0,181331.4,null]
["2026-02-15T00:42:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.98933812,1.0,54253.41,null]
["2026-02-15T00:43:00.000000Z",180.0,"BTC_USDT",48.888840040544444,47.8364733113243,49.28619722608134,46.76721848402822,46.20196843036989,46.13782265985717,46.184281800435514,46.32003466684375,46.579891059891985,46.909151141131794,47.32520607105698,null,59.61905684975825,55.774539873282095,53.57918337710966,52.00674991768499,50.89309027235322,49.90843330320911,49.115678272386475,48.42198754372021,null,69670.03130435,1.0,13627.02,null]
["2026-02-15T00:00:00.000000Z",2.0,"SOL_USDT",95.69558566720784,84.92493996159014,118.83121967257547,124.92437589051212,130.71795585257428,129.40355967635713,121.73699343793481,113.84356140521275,105.36041654975126,96.58013623707922,86.79276724744746,118.96369632642084,94.20648462591048,135.85722596244943,131.79713852966586,125.91350381575644,119.7411172559914,113.50444860009269,106.95509665850918,99.97762524910759,null,88.0659226,1.0,53437.92,null]
["2026-02-15T00:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50959995,100.0,54196.0,null]
["2026-02-15T00:02:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11105561,1000.0,240900.0,null]
["2026-02-15T00:02:00.000000Z",14.0,"ETH_USDT",66.12123177716495,65.87482482061426,73.2827090130513,69.60240725546984,67.74201690700738,66.63549786711006,65.98247515806968,65.68492793667752,65.44385940950524,65.53672478747797,65.68886844361921,86.44244371937671,78.69578119785915,74.40539249493203,71.65388943231464,69.95487727445533,68.70926049828333,67.57272594782862,66.86252681030162,66.31040902482145,null,2084.00813953,1.0,181236.63,null]
["2026-02-15T00:03:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.73959748,1.0,8787.52,null]
["2026-02-15T00:03:00.000000Z",30.0,"ETH_USDT",65.76433488086174,65.41058877667525,71.0281267582466,67.70792895763024,66.4580892520195,65.4896797829866,65.09810680657408,64.8546290024908,64.8175523228323,64.87097607258261,65.0528570692323,86.53186873653934,78.80763207429986,74.54352623081616,71.56126024367477,69.66447859098191,68.43956183046153,67.34811366789944,66.4769867386679,65.86805222379101,null,2084.75627907,1.0,181237.03,null]
["2026-02-15T00:54:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.03766697,1.0,54253.41,null]
["2026-02-15T00:55:00.000000Z",30.0,"BTC_USDT",47.17168853555286,46.776091356782864,46.49622836132326,44.26448636408457,44.180241569828425,44.231691331138435,44.42788682854953,44.75151112581527,45.168579874886525,45.62752715775523,46.20196705935238,65.98940841732058,59.402772527521954,55.7076481865533,53.238218928946566,51.55476457774872,50.14334745572923,49.13408339785945,48.25741420669063,47.443545240177585,null,69739.14925,1.0,13648.02,null]
["2026-02-15T00:55:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.08373885,1.0,54253.41,null]
["2026-02-15T00:56:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52136324,100.0,54196.0,null]
["2026-02-15T00:57:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11167854000000002,1000.0,245870.0,null]
["2026-02-15T00:58:00.000000Z",2.0,"ETH_USDT",59.27104090889055,59.27915395250859,68.16305638208607,68.16380939799025,65.86768401280847,63.74895604637774,62.40912310064033,61.33858738238077,60.593355690721744,59.84349295311178,59.525752647485575,76.95337935165533,68.93863747015037,65.06776350651998,62.89616374113548,61.4395396361999,60.4172860805658,59.76090923565707,59.44160281165727,59.19227017625621,null,2080.83255814,1.0,181286.49,null]
["2026-02-15T01:54:00.000000Z",2.0,"BNB_USDT",95.14683188760758,73.72216153082876,89.96546058128666,105.77574224805751,105.95510031888685,106.1341552896298,76.15638521296871,105.42740322827194,83.86303580822418,65.08913449830253,59.336900914149744,83.18245585136577,78.4822499164311,80.39412785802564,84.54719414687334,86.70816722453596,65.36147738389678,78.97573502115614,90.36010839945791,98.8997010178399,null,632.12832216,1.0,8843.2,null]
["2026-02-15T01:54:00.000000Z",21.0,"BTC_USDT",47.39887393249073,47.052935363191885,46.51275871345493,44.159818465406694,44.251836279242234,44.37771330970231,44.59886421093232,44.93548342501863,45.37489026544052,45.84027058282451,46.450560456248965,65.79242693003985,59.781084564561375,55.71612983931427,53.43153598292073,51.71051738999348,50.41463829758226,49.40619150941716,48.49702654971595,47.71878556590156,null,69568.93891304,1.0,13747.31,null]
["2026-02-15T01:55:00.000000Z",7.0,"ETH_USDT",66.6642587324993,66.58205705985736,76.19439918189387,71.83215275162213,69.45375059297818,68.075637235535,67.35835726989222,66.96862209511887,66.65154241511651,66.37219480200153,66.36282190364808,87.95465693003705,79.57573403803994,75.0771017756909,72.45324253536916,70.37547527178415,69.24510745901306,68.14733644168628,67.48162745513032,66.88930987470296,null,2061.16093023,1.0,181752.82,null]
["2026-02-15T01:56:00.000000Z",7.0,"BNB_USDT",49.93507708439829,50.01863250128778,86.174404539438,54.244226286961776,63.92290235314743,69.4243590254694,51.19591702955291,50.70664169091583,50.368151722701846,50.25648303624623,50.282037649608654,67.91037213832256,58.95154895698485,71.01473703794302,53.355279702479606,52.48464571342453,51.698337180907295,50.90584037208551,50.30014399358241,49.85380821894246,null,632.05993884,1.0,8843.2,null]
["2026-02-15T01:56:00.000000Z",21.0,"ETH_USDT",66.31930156997198,66.0265235311892,72.33007346895195,69.21404606321767,67.52057421324555,66.28035907799554,65.73988801568011,65.5366307426132,65.4132852017481,65.48219394269431,65.69558950483666,87.29861348111082,79.64428304253047,75.5006283515325,71.98566886605461,70.20415616205177,68.9299994954906,67.91404742648376,67.09257346496526,66.48013051697123,null,2061.39046512,1.0,181703.11,null]
["2026-02-15T01:57:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.15606465,1.0,54246.93,null]
["2026-02-15T01:57:00.000000Z",90.0,"BTC_USDT",47.7438986997802,46.95398742454056,47.12199845186513,45.30925329888075,45.01591818810879,44.985469757218326,45.08334908441398,45.258971513437835,45.597458506859276,45.96686725652877,46.385105046964185,null,59.43949591521054,55.533032263201335,53.223506949762644,51.44106625649679,50.187090807434714,49.17899021884752,48.35772827479613,47.62830964575551,null,69643.57978261,1.0,13748.07,null]
["2026-02-15T01:58:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11279780000000002,1000.0,216170.0,null]
["2026-02-15T00:24:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51991404,100.0,54196.0,null]
["2026-02-15T00:25:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11149829,1000.0,243550.0,null]
["2026-02-15T00:26:00.000000Z",1.0,"ETH_USDT",52.66984259843643,52.7296541441888,65.36265866341596,63.98513176094642,61.34354141689754,58.58295879065492,56.675533147614104,55.22451519775996,54.4282226769304,53.620106011751034,53.12265075062179,70.25262749932784,60.300122811806396,56.42198094076162,54.705778512465685,53.74328924124365,52.91489442200643,52.43370181468657,52.322493893781,52.33370644112154,null,2083.13116279,1.0,181196.4,null]
["2026-02-15T00:26:00.000000Z",7.0,"BNB_USDT",49.91132056517086,50.02065070180762,69.18859827647624,55.53266966020875,64.00608139054192,68.62390150497669,51.16679891787694,50.6607618635243,50.34695248612433,50.28240428448948,50.33715146998834,68.60981773986772,59.37020906583882,111.40592349374873,57.40163173164998,52.5635043321675,51.52177003942508,50.75135106953717,50.178947839705735,49.807257782844474,null,631.70416814,1.0,8854.6,null]
["2026-02-15T00:27:00.000000Z",7.0,"BTC_USDT",47.28441622947608,47.11751138736566,48.709435553348165,46.5331768927411,45.87215056533427,45.759907549563756,45.69930652011644,45.73774935314689,45.972791096507486,46.280036798790796,46.65431579334847,64.91542299561387,58.249956226307596,55.01288286619838,52.91471546801687,51.37430397439284,50.239752450898465,49.24530915208674,48.44730887957604,47.75537905567123,null,69669.72369565,1.0,13604.56,null]
["2026-02-15T00:28:00.000000Z",3.0,"SOL_USDT",77.83060262358325,79.42009650990998,113.90999041437885,117.90314999748657,121.7849197689252,120.54692100222461,114.49531978299562,108.57295826638925,102.3083392555063,95.39093350767864,88.27136866977688,123.0200822950187,123.3999051327156,124.73107339392111,115.40857775118171,106.16798216977662,99.75575402455573,93.44168696713113,86.74729095974368,79.4911071406452,null,88.10931999,1.0,53287.92,null]
["2026-02-15T00:28:00.000000Z",21.0,"BTC_USDT",47.31408868204683,46.982368498852075,46.558916503869405,44.06613688445248,44.15349547215674,44.27563225086491,44.55610423641104,44.889645870504175,45.32760178120061,45.77564851226007,46.381044590303695,65.50708426106246,59.56550753790881,55.662456947995906,53.35382419914489,51.60140364412354,50.32499529106984,49.32136555392961,48.416271983394175,47.642852058927616,null,69681.04,1.0,13604.66,null]
["2026-02-15T00:49:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11082732000000002,1000.0,245870.0,null]
["2026-02-15T00:49:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51898407,100.0,54196.0,null]
["2026-02-15T00:50:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11085268,1000.0,245870.0,null]
["2026-02-15T00:51:00.000000Z",60.0,"ETH_USDT",66.04447503404616,65.391405912942,68.89851178181698,66.45489394145933,65.45216075182346,64.91505062716418,64.61437580179339,64.48935446938614,64.52573816851184,64.69701556610772,64.97222814598275,85.63629064820955,77.92304607635431,74.06700408438064,71.54310931767833,69.70088319519667,68.46423813542054,67.40381060809077,66.52932729523098,65.94450242765086,null,2074.90139535,1.0,181287.66999999998,null]
["2026-02-15T00:52:00.000000Z",1.0,"BNB_USDT",40.5226342434142,46.90262736278712,90.18592670099399,94.97851981814163,67.82957836607467,106.92943043631206,105.13315277193713,59.68103981081145,56.2205614535596,52.53262364861744,48.56543590518971,82.41846128767592,70.88906146708887,57.80395297232667,54.960956589403736,51.962645421665066,49.42940655610622,46.822129056479014,44.0608364227725,41.11450891312039,null,630.57289932,1.0,8854.6,null]
["2026-02-15T00:53:00.000000Z",1.0,"BTC_USDT",37.554554578329295,37.55316237360099,44.27503314325884,40.675290668953416,39.76462192745828,38.83260283657976,38.05901506254175,37.4719726409999,37.20363876756235,37.21620287095407,37.29003145292225,48.10730884669519,41.97807250839323,40.170755394613195,39.53125626423551,39.1167382185129,38.697780244901345,38.33171897726963,38.0739690767099,37.81446234916148,null,69723.24225,1.0,13651.08,null]
["2026-02-15T00:53:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.2236539,1.0,8854.6,null]
["2026-02-15T00:04:00.000000Z",3.0,"BNB_USDT",83.03342397888946,65.93253968346865,87.57603728069905,87.43339594994802,92.53793307135015,91.29392019782645,99.0314566530171,100.9710323494307,46.881323426061556,46.668713741875955,46.4416956381661,81.66696904415743,98.8099039044519,83.76019200701832,80.40840697019013,79.451912750661,66.49616757921261,70.095180130317,81.79843715676368,92.02518331998283,null,632.89463342,1.0,8787.52,null]
["2026-02-15T00:05:00.000000Z",3.0,"BTC_USDT",43.23798955477968,43.181696582044,48.684525731644605,44.87435741484893,43.610307864970615,43.05942365123115,42.56892022394953,42.49665092376651,42.58052599718873,42.67703416206971,42.846199257316705,56.30682560547184,50.87933639366385,48.48807725707288,47.18607679288681,46.13573214134353,45.30086929950576,44.64226214705256,44.07676981147349,43.619389069103605,null,69820.18,1.0,13596.74,null]
["2026-02-15T00:05:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.09247459999999,1.0,53437.92,null]
["2026-02-15T00:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5111027099999998,100.0,54196.0,null]
["2026-02-15T00:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11147122000000001,1000.0,240900.0,null]
["2026-02-15T00:07:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51282239,100.0,54196.0,null]
["2026-02-15T00:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.14774856,1.0,8807.15,null]
["2026-02-15T00:08:00.000000Z",180.0,"ETH_USDT",67.31124350623817,66.39580948827066,68.90682133302221,66.96289421371415,66.3337282292822,66.03036238422769,65.84164252798277,65.75834931357426,65.78521859528615,65.89360538358945,66.09292275052968,null,78.05248223977361,73.88775556391076,71.10340485053149,69.783538178719,68.67762526655585,67.86640981912723,67.27530406105404,66.77852047827939,null,2086.96627907,1.0,181271.63,null]
["2026-02-15T00:59:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.91254553,1.0,8854.6,null]
["2026-02-15T01:00:00.000000Z",3.0,"BTC_USDT",43.45380007285859,43.390684174930094,45.81663495465164,43.71801162640403,43.13166497110252,42.84939408332837,42.64842467762077,42.630778156476495,42.7293449529431,42.84845432339173,43.03644970385717,56.608289557026026,51.08249961245004,48.60075562708496,47.25275110100684,46.25473402760127,45.44613291319383,44.784039209852196,44.24330856981448,43.80167333756228,null,69770.98826087,1.0,13655.67,null]
["2026-02-15T01:01:00.000000Z",2.0,"SOL_USDT",76.32919200698989,79.83874082206103,121.47980391533153,127.97310837452434,134.17344504565136,133.9313542633848,126.68592332010435,119.259926597583,111.3397369165853,103.04063304921358,94.04939095910372,115.24449264335244,96.31237096209465,133.72695961595952,124.97734367715397,115.8937431559906,106.0348196245742,95.51720289312364,83.70269072513233,72.17373925278164,null,88.20985213000002,1.0,54253.41,null]
["2026-02-15T01:02:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52177949,100.0,54196.0,null]
["2026-02-15T01:02:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11214976000000001,1000.0,245870.0,null]
["2026-02-15T01:03:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5229831,100.0,54196.0,null]
["2026-02-15T01:03:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.51327185,1.0,8854.6,null]
["2026-02-15T15:59:00.000000Z",30.0,"ETH_USDT",66.58982287635324,66.18550107933244,71.53329879988752,67.96836234770721,66.49660799248164,65.89016726259777,65.57568879748834,65.38489306831903,65.40362552483838,65.53888478737868,65.79709033080057,88.8106794590737,80.13736747626534,76.17062266520183,73.27518208327591,70.88005313916801,69.39933757079534,68.3866010863213,67.46936607198403,66.67460410514377,null,2011.60697674,1.0,180209.64,null]
["2026-02-15T16:00:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.5110039,1.0,9140.93,null]
["2026-02-15T16:00:00.000000Z",180.0,"BTC_USDT",49.3154712562625,48.30824699353662,50.055450750224864,47.460117673920585,46.92855821009466,46.79902198209002,46.83502304633907,46.93811441682917,47.13302912395192,47.44850382050259,47.83366178570355,null,59.63471715389064,55.889118147508526,53.78547215138821,52.28848142280806,51.19178180092246,50.239143494058865,49.500432307906465,48.846492395025436,null,69097.16,1.0,13360.21,null]
["2026-02-15T16:01:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.36253069,1.0,58937.39000000001,null]
["2026-02-15T16:02:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52172575,100.0,53889.0,null]
["2026-02-15T16:03:00.000000Z",2.0,"BTC_USDT",46.791017050854066,46.79020435740634,55.25030581560705,51.266315765945855,49.44553621454074,48.25641607374329,47.69658089842169,47.23771225410166,46.895841593824386,46.81248215060631,46.80134457955605,55.82945696752957,53.50224815305442,51.41647401919035,50.02422797307703,49.06285078002184,48.27147746128838,47.71956891403997,47.376436077784284,47.034245332357344,null,69046.14217391,1.0,13374.9,null]
["2026-02-15T16:04:00.000000Z",1.0,"SOL_USDT",76.83063250146226,76.74997781792705,98.71579853891545,95.28072953699146,82.67108459878641,77.3919064357751,76.84965136450924,76.35212342732135,76.06919799417842,75.84671987814266,75.98509055331901,104.95074655400254,101.83936415492552,86.29430061837738,83.96741783765653,81.64527831359945,79.9583381621082,78.65369574419222,78.03206246311419,77.61710606325165,null,87.20515818,1.0,58938.310000000005,null]
["2026-02-15T16:04:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51808575,100.0,53889.0,null]
["2026-02-15T16:05:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10747171,1000.0,254000.0,null]
["2026-02-15T16:06:00.000000Z",7.0,"ETH_USDT",68.59486031631292,68.53145286450689,79.73611182896363,74.54010933579337,72.09365513597886,70.93622204401905,69.82526152255419,69.00442610699059,68.64495916730073,68.36738082977932,68.41551914284587,91.49712995881785,82.53500825888045,77.75888998018064,74.60388203642161,72.47790760457596,71.14080191061092,70.03027704294604,69.43538569183082,68.87451871489792,null,2001.81744186,1.0,180331.07,null]
["2026-02-15T16:06:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.02278418,1.0,9142.1,null]
["2026-02-15T16:07:00.000000Z",21.0,"ETH_USDT",66.94775579900482,66.62745771416917,73.58902228476656,68.83687255536155,67.00944540697084,66.26444615333129,65.97302562559395,65.75787884218543,65.77119587980727,65.91677990558874,66.20886531545437,89.93961644783104,80.30149616766384,77.00530351901519,73.85690904422476,71.233559314671,69.80020642063664,68.72181992093184,67.84792751328342,67.1569036715767,null,2000.28488372,1.0,180348.14,null]
["2026-02-15T16:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.92500686,1.0,58937.55,null]
["2026-02-15T16:08:00.000000Z",90.0,"BTC_USDT",48.47468455083283,47.757403136389414,49.170808425083024,46.8506525283655,46.26902074312337,46.089485963059836,46.13648215668202,46.2607338078346,46.52597174073031,46.82775845195867,47.24768489577127,null,59.863308338245,55.89246036119425,53.74842466871403,52.087186061123035,50.89348124399801,49.85169752387263,49.059124187556804,48.3186190292307,null,68833.92434783,1.0,13380.7,null]
["2026-02-15T16:09:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.95286985,1.0,58937.55,null]
["2026-02-15T16:10:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5098856,100.0,53889.0,null]
["2026-02-15T16:11:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10666267999999998,1000.0,254000.0,null]
["2026-02-15T16:11:00.000000Z",7.0,"ETH_USDT",68.43649430452733,68.38243791273925,79.38522225780696,74.34033287189469,71.99477983616764,70.8166356075929,69.69466515401244,68.93459267817727,68.54870980173143,68.29901535393252,68.30887677876788,90.97917638454948,81.75178965442505,77.02208691644425,73.96948727762884,72.01089002977244,70.77459477829323,69.77790115515226,69.20839471353891,68.72041400676241,null,1999.5,1.0,180395.22,null]
["2026-02-15T16:12:00.000000Z",7.0,"BNB_USDT",77.59181494239124,73.45963340229824,79.90833917548107,73.85632835623045,82.79536508377797,83.27303823937117,68.272572341489,87.28502315955534,74.69243750615577,71.52060892646122,68.11832096055642,null,79.8170576109011,92.70483146622429,76.54233985882823,68.42156942521748,70.14897128266598,78.1174248999354,87.17515414075939,82.10561322662558,null,618.67253822,1.0,9144.75,null]
["2026-02-15T16:13:00.000000Z",3.0,"ETH_USDT",68.91579174414994,68.91957082392078,83.3838052423177,76.40641970214934,73.32240939675162,71.76685163960863,70.68595813436093,69.90414964641256,69.41224113442188,69.10122392858122,68.93877815228277,90.41660693322957,82.5171815863761,78.34548883614201,74.50372079014525,72.74762430612581,71.15438257164331,70.05751360356452,69.40425898009204,69.09643658620791,null,2002.54488372,1.0,180396.42,null]
["2026-02-15T16:13:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.16833889,1.0,58939.55,null]
["2026-02-15T16:14:00.000000Z",21.0,"BTC_USDT",48.21023131441187,47.91151385250179,50.42115400771457,47.1601642807906,46.70504779285296,46.3224224263417,46.364976031526524,46.53605671715891,46.75862884235949,47.091505655922795,47.48104811533242,65.39007153883315,59.576169643788944,55.626925057176024,53.42397849254691,51.84451800652785,50.722100330833115,49.83077232667553,49.080545375409265,48.44858280578355,null,68965.39086957,1.0,13393.92,null]
["2026-02-15T16:15:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.32925756,1.0,58939.55,null]
["2026-02-15T16:15:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51616008,100.0,53889.0,null]
["2026-02-15T16:16:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10689975999999998,1000.0,254000.0,null]
["2026-02-15T16:17:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10680779999999998,1000.0,254000.0,null]
["2026-02-15T16:17:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51401694,100.0,53889.0,null]
["2026-02-15T16:18:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10695658999999999,1000.0,254000.0,null]
["2026-02-15T16:19:00.000000Z",3.0,"ETH_USDT",68.60477249928987,68.60261336393447,84.74228667374989,76.88446541731092,73.4320294484381,71.72995586313576,70.55132391962135,69.66275748986283,69.17408773219275,68.8149451871235,68.59839500298986,90.90208607186503,81.62331989738583,77.31676573937402,73.86846830568795,72.11069876583582,70.49489969764164,69.61559164736484,69.05087447279267,68.71292219017927,null,2006.56790698,1.0,180422.82,null]
["2026-02-15T16:20:00.000000Z",3.0,"BNB_USDT",62.92629757847538,66.47435083255678,76.30790400570439,83.17577180466927,91.8907440811482,77.02475767611762,67.04942162850686,118.62018751076664,110.75061328084607,98.75331997826352,86.10999228004276,109.85957199300566,105.61329341301652,80.7528676854559,104.12962976392289,103.90030316145081,103.67046927313058,66.96246338027323,68.96336643524326,68.14464978075165,null,619.86021351,1.0,9144.75,null]
["2026-02-15T16:20:00.000000Z",21.0,"BTC_USDT",48.1040811117437,47.82784885736457,50.22595920342285,47.06182706368542,46.60892129703397,46.23601191206062,46.286465023217986,46.47586980915709,46.744426639453636,47.0677513781153,47.41533892251686,65.58399096727344,59.64863514300682,55.645048092577284,53.39404898623696,51.78155333516062,50.68615800845436,49.74600307544704,48.996563794934914,48.36503599161486,null,68994.58456522,1.0,13395.53,null]
["2026-02-15T16:21:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.32493844,1.0,58938.560000000005,null]
["2026-02-15T16:22:00.000000Z",14.0,"BTC_USDT",48.29378153919718,48.094098005543735,50.74717849199722,48.06575344802965,47.42269325703578,47.04741425055297,46.982298753504764,47.03939432233454,47.18012698809728,47.41971988089321,47.676777424122214,65.09423390602068,58.6805561895913,55.20865430379753,53.09885070790112,51.62691046727224,50.550197984239844,49.79402918131591,49.08597278670866,48.54165073147019,null,68955.20565217,1.0,13395.52,null]
["2026-02-15T16:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10728415,1000.0,250650.0,null]
["2026-02-15T16:23:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51538354,100.0,53889.0,null]
["2026-02-15T16:23:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10739634,1000.0,250650.0,null]
["2026-02-15T16:24:00.000000Z",180.0,"ETH_USDT",67.96370616861438,67.10301835728026,69.6544136326069,67.67689892061424,67.09648236393943,66.83091395876811,66.65243844691176,66.56599564566223,66.56432491119818,66.65982853849616,66.84195385635138,null,78.67672761283323,75.07691465905303,71.78061979710407,70.3876782985133,69.32325641894802,68.5374107954097,67.92425230545462,67.46857069872685,null,2002.95395349,1.0,180466.39,null]
["2026-02-15T16:25:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.41050027,1.0,9147.53,null]
["2026-02-15T16:26:00.000000Z",3.0,"BTC_USDT",49.150362628765095,49.06816410766051,55.51638413642898,52.629385965399926,51.29722175369189,50.41583875898633,49.706603661598,49.38766411697861,49.11037905744316,49.012763484620464,49.03815931592961,60.757237223847454,58.113583258483644,55.230762035240204,53.447399273011506,52.129627389049105,51.276758723390756,50.48211675787728,49.92241562251541,49.488742400586034,null,68934.1476087,1.0,13405.98,null]
["2026-02-15T16:27:00.000000Z",2.0,"SOL_USDT",80.90788336225722,80.76792611261982,98.12047900180774,86.12551899464947,84.31683032125704,82.94345218743256,81.99597605945083,81.03742295455328,80.81445538845843,80.65409267973142,80.53097289348933,104.40448915689393,94.04423265169167,90.91351208663104,87.92314835240883,85.67714907154513,84.21093164862876,82.71103753193198,81.7525583522802,81.28582404131663,null,87.39429031,1.0,58938.560000000005,null]
["2026-02-15T16:27:00.000000Z",14.0,"BTC_USDT",48.3559275945446,48.11601688391059,51.05808729567509,48.15007245516415,47.37794474966763,47.02435391726627,46.96080633445776,46.98548376587972,47.118951129310744,47.381822167077246,47.66409280084412,65.00907141413309,58.71703909708876,55.31569671166735,53.24176683411172,51.779524746485116,50.774278035745745,49.9586992430765,49.17422282766312,48.60446842038553,null,68965.7873913,1.0,13405.98,null]
["2026-02-15T16:28:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10759122000000002,1000.0,250650.0,null]
["2026-02-15T16:29:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51929098,100.0,53889.0,null]
["2026-02-15T16:29:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.53252832,1.0,9147.53,null]
["2026-02-15T16:30:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.89875936,1.0,9147.53,null]
["2026-02-15T16:30:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52057171,100.0,53889.0,null]
["2026-02-15T16:31:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.9404349,1.0,9147.53,null]
["2026-02-15T16:32:00.000000Z",90.0,"ETH_USDT",67.04824070392158,66.37028703435233,69.48510056593828,67.17013497300863,66.23374915334469,65.76038478084858,65.52281346451902,65.45488578504724,65.51030823595424,65.67974421091989,65.97140069247986,85.69988983492476,78.8710326952555,74.80854501819964,71.98885876209299,70.35938889972553,69.0929610873355,68.14667513378424,67.4027538320685,66.82996628772656,null,2006.57581395,1.0,180505.23,null]
["2026-02-15T16:33:00.000000Z",2.0,"BNB_USDT",50.6101089782301,51.29368332346746,82.74509687183458,65.50595910514123,50.83638563736171,51.80794493155463,52.24277545101411,51.337651699229504,50.80276532491884,50.56865910780407,50.696555311300315,121.2977089316132,63.38333566446861,79.16539006436426,78.65348682288295,78.1382300461938,58.830141387622604,73.46165124484087,66.75793411404186,59.40365989344157,null,619.13954633,1.0,9147.53,null]
["2026-02-15T16:34:00.000000Z",2.0,"BTC_USDT",47.86694948582451,47.85930690340103,55.100988020383554,51.96289257072055,50.20003137661145,49.04400904680817,48.50285773028246,48.1096752575638,47.82673164286162,47.78690106621698,47.82311768792547,58.26266589870514,55.53763167065005,53.29345715986672,51.654390800015854,50.62088392896256,49.75885818413237,49.09612902117255,48.64170637516145,48.19604499687435,null,69042.23630435,1.0,13406.73,null]
["2026-02-15T16:34:00.000000Z",7.0,"SOL_USDT",89.40757491786901,87.98700504020961,106.05906380339809,93.84672004906001,91.16234197460298,89.01727134539628,88.16430586690457,87.51590265071906,87.1483581238113,86.92612647961937,86.86331246416879,121.63268808846333,109.84874454832688,104.31854111898217,100.9322105266549,99.28792274863096,97.39702165184558,94.84084173757952,92.81872401229765,90.75156082982568,null,87.3672917,1.0,58941.560000000005,null]
["2026-02-15T16:35:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51494822,100.0,53889.0,null]
["2026-02-15T16:36:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10747976,1000.0,250650.0,null]
["2026-02-15T16:36:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51576128,100.0,53889.0,null]
["2026-02-15T16:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.7313649,1.0,9147.53,null]
["2026-02-15T16:37:00.000000Z",90.0,"ETH_USDT",67.00174476042034,66.36093226982916,69.52802294912156,67.18348509833079,66.28956366147185,65.8305241029612,65.5931350333997,65.50809367477441,65.54688527828998,65.70277313621281,65.98232453670919,85.70031037083766,78.97310269909623,74.82720657296689,71.94710966550514,70.30282392123311,69.0363524262754,68.09894036379507,67.36236968776933,66.79872527483855,null,2003.33976744,1.0,180540.79,null]
["2026-02-15T16:38:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.64008558,1.0,9147.58,null]
["2026-02-15T16:39:00.000000Z",90.0,"BTC_USDT",48.499652975371355,47.76316491467728,49.24064302095612,46.888268970615464,46.33873623792259,46.1911799606568,46.19481795272616,46.33453597546339,46.55914674571541,46.90430550447104,47.27842699429472,null,59.776823226120655,55.839368328878884,53.73023487816445,52.061731542849955,50.886220386306306,49.85360622479617,49.073764491915945,48.35233345983995,null,68946.43847826,1.0,13409.93,null]
["2026-02-15T16:40:00.000000Z",1.0,"SOL_USDT",77.26007304740341,77.07392191461807,99.9399088897675,100.3959360812436,91.40803098547444,77.64536192854047,77.13553914667872,76.6746504904168,76.50516369873722,76.33530059751898,76.50627017259863,105.25586198434131,98.15833397618123,84.61492087362018,82.84837442957398,81.18951109329213,80.04971026421254,79.04169367226723,78.27964593010633,77.77471026395858,null,87.26741912,1.0,58921.060000000005,null]
["2026-02-15T17:25:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51268071,100.0,53889.0,null]
["2026-02-15T17:26:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10685366,1000.0,250650.0,null]
["2026-02-15T17:26:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51152894,100.0,53889.0,null]
["2026-02-15T17:27:00.000000Z",7.0,"BNB_USDT",51.56028882843054,51.024078916838455,66.16031661104299,63.8678723089582,75.36270755099248,52.98216548291597,52.22768006000462,51.69949166245901,55.06832879918345,51.51060782632442,51.52835874529126,81.2208761513463,70.46143161561467,72.96209778966134,55.92211470569731,54.263146228129365,52.85903910607593,52.0307682917948,51.36008316723257,50.8991865737864,null,618.33466725,1.0,9148.48,null]
["2026-02-15T17:27:00.000000Z",21.0,"ETH_USDT",67.18271710468396,66.86367214530605,74.60260701603492,70.37913461446799,67.97547811127764,66.94466966617877,66.51315772069391,66.1804980562765,66.1209933433391,66.2155237631374,66.46803267958282,90.13617678956426,79.99018878074075,76.87407842374787,73.90193653400054,71.36624956089294,69.97116462664867,68.91592221880167,68.0612595066748,67.3799344152551,null,1997.83372093,1.0,180906.61000000002,null]
["2026-02-15T17:28:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51009933,100.0,53889.0,null]
["2026-02-15T17:29:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.20781851,1.0,9148.48,null]
["2026-02-15T17:29:00.000000Z",60.0,"ETH_USDT",66.99727733913019,66.43851967761012,70.63172472364043,67.65518074061065,66.40647150423413,65.80557741093355,65.51105328746387,65.41760407609974,65.48571026297257,65.67275238115401,65.98571563257607,87.09207720037328,79.32716017368026,75.14295134633198,72.7333376318342,70.8625380530061,69.43425092874114,68.47393532635462,67.63435607263548,66.9058901975914,null,1997.42837209,1.0,180903.78,null]
["2026-02-15T17:30:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.32401012,1.0,59175.39,null]
["2026-02-15T17:31:00.000000Z",1.0,"BTC_USDT",46.980095542801855,46.946436772118965,57.274250378256,52.897375161923755,50.95783306346205,49.300062069498836,48.41354534235833,47.95947819617675,47.61292968227994,47.3626022725208,47.11094474875506,59.57752749575057,53.96080745650638,52.06326427617857,50.26087924659496,49.01772462052534,48.477416500766445,48.02235364933111,47.66641314259414,47.307794640413306,null,68953.17695652,1.0,13443.42,null]
["2026-02-15T17:31:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.29219178,1.0,59175.39,null]
["2026-02-15T17:32:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51011732,100.0,53889.0,null]
["2026-02-15T17:33:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1063778,1000.0,250880.0,null]
["2026-02-15T17:34:00.000000Z",3.0,"ETH_USDT",69.03567879151461,69.0075506059866,83.90087416895733,76.81030951530562,73.59854841495525,71.92591358664679,70.75535993773971,69.9395690229121,69.41403044890676,69.11504749767481,69.00744321101408,91.60360657277155,83.3127480036937,79.22838480709605,75.36996718316966,73.44477199246212,71.78546013523868,70.47768557555399,69.71305663193824,69.3009269126797,null,1998.79325581,1.0,180904.58,null]
["2026-02-15T17:34:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.33398088,1.0,9148.98,null]
["2026-02-15T17:35:00.000000Z",14.0,"ETH_USDT",67.48112300538567,67.25736101219636,75.60446275656075,71.25219381800645,68.95470447781743,67.90474466263682,67.24612882076214,66.93613574790507,66.72081274596603,66.7489286574627,66.92295054537155,90.88427704790618,81.4349669889177,77.36077280814122,73.97837675195288,71.97699781095841,70.38561690142849,69.27161471335006,68.50262861865748,67.79807791340228,null,1997.31883721,1.0,180906.15,null]
["2026-02-15T17:36:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.18756503,1.0,59175.94,null]
["2026-02-15T17:36:00.000000Z",60.0,"BTC_USDT",47.8615705268265,47.2202972962575,48.636505484794455,46.286961534698975,45.693693980443335,45.54771132800452,45.54921311539346,45.68682030525212,45.9599415588878,46.27837306915345,46.72407890624062,66.49747442958515,59.297518661118126,55.74579661985638,53.439051875250875,51.69791832278506,50.450909164353746,49.38402720769735,48.59725688166052,47.87243453952721,null,68987.49434783,1.0,13451.19,null]
["2026-02-15T17:37:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.36045085,1.0,59175.94,null]
["2026-02-15T17:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5090617199999998,100.0,53889.0,null]
["2026-02-15T17:38:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10673341,1000.0,250880.0,null]
["2026-02-15T17:39:00.000000Z",180.0,"ETH_USDT",67.86193699796571,66.97040453048828,69.7613943465776,67.66011115011011,66.94298517207157,66.60968437285659,66.41782391792667,66.34253009276182,66.36039835703951,66.47599565779967,66.68245635508477,null,78.52952288499561,75.01003697282292,71.74662944613064,70.33156107166059,69.26598454444729,68.46018913429621,67.83287832676156,67.35898345255589,null,1999.15069767,1.0,180889.97,null]
["2026-02-15T17:40:00.000000Z",3.0,"BNB_USDT",51.670354501934895,55.91975764575139,74.24705806318255,78.50213838202835,80.16160060867648,53.457706391865706,52.7139447692278,52.186821938714736,51.763105862250676,51.670399213813766,51.63360180240576,111.59338597595351,70.4412361408675,103.99577245758319,103.06242001066776,102.02864304488544,54.488795543729445,95.17958624411479,84.07606082610232,71.3135456125655,null,618.57739501,1.0,9148.98,null]
["2026-02-15T17:41:00.000000Z",2.0,"ETH_USDT",69.08891431538852,69.06837968174068,83.97986128835873,77.11908092172743,73.80726322868787,72.02887197106345,70.90065230636296,70.08518060031172,69.61405398904779,69.25914315469724,69.14174589653405,89.75424276756456,82.80405416333747,77.18326405499717,74.04302601869772,72.41794219769422,71.0304557284106,70.15270482318103,69.54552246004988,69.28142216875169,null,1998.66744186,1.0,180890.48,null]
["2026-02-15T17:41:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.34385532,1.0,59203.950000000004,null]
["2026-02-15T17:42:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10645536999999998,1000.0,250880.0,null]
["2026-02-15T17:43:00.000000Z",14.0,"BTC_USDT",48.71034227102638,48.47950468390648,50.98347722455816,48.41318457092517,47.67109668822818,47.302438581464294,47.253345138310934,47.28258445809779,47.44026771861388,47.712508111443334,48.009279980224036,66.52057672523823,59.86091761522551,56.16812218969772,53.95466371618475,52.34682692390545,51.24134588950917,50.400352833332214,49.59888697476465,48.96945705264528,null,68868.31608696,1.0,13453.800000000001,null]
["2026-02-15T17:43:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.05601817,1.0,59211.810000000005,null]
["2026-02-15T17:44:00.000000Z",30.0,"BTC_USDT",48.072677959652644,47.61676057037209,49.419328745581666,46.62991823955965,46.06098492763588,45.805843675396,45.867803004890995,46.043238532280824,46.27340703878816,46.68810959929066,47.123503655495064,66.91574322610595,59.87402198140717,56.25330201654097,53.73293362821645,52.04427260862814,50.813596833687974,49.7641568829629,48.98613956727327,48.27558423805551,null,68859.09804348,1.0,13453.73,null]
["2026-02-15T17:44:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10589854000000001,1000.0,252880.0,null]
["2026-02-15T17:45:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50107699,100.0,53889.0,null]
["2026-02-15T17:46:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10480317000000001,1000.0,251890.0,null]
["2026-02-15T17:47:00.000000Z",2.0,"ETH_USDT",71.60663638546468,71.51874025881747,86.06017217944371,78.72023688417515,75.54386438180852,73.80727210458087,72.7619088041703,72.04562403915254,71.66470210950145,71.43396658800354,71.43779102094021,95.30344482924801,85.62581404227652,82.19133680752228,78.60694410809148,75.67761658127789,74.1786762025564,73.24637843605734,72.36597563473363,71.88707206314521,null,1970.28837209,1.0,181279.47,null]
["2026-02-15T17:48:00.000000Z",2.0,"BNB_USDT",65.42445094081496,64.28089290535848,91.36119391411292,91.9793391010898,75.78588120216125,70.72506119978098,92.99827219088093,89.49063067393345,86.61119464633072,78.40016007010021,65.03581609765624,120.47718228662002,102.26494281808608,90.07251134005742,82.56840628538747,86.92256659053831,86.66415330392029,86.54062447265437,69.64455756454039,65.04508526076475,null,611.82640879,1.0,9153.53,null]
["2026-02-15T17:48:00.000000Z",14.0,"BTC_USDT",48.94683598150196,48.739128455944865,50.76780155866592,48.410991061968375,47.808457775019384,47.52776072742912,47.52027694193335,47.566009939278004,47.74711846925282,47.98644498523042,48.329440821938526,66.78390740735585,60.268446008759554,56.38788373195123,54.32879323712493,52.71049417413724,51.49917422766375,50.59276670353457,49.86911975439391,49.185889095773874,null,68406.77717391,1.0,13483.28,null]
["2026-02-15T17:49:00.000000Z",7.0,"SOL_USDT",90.80269822767828,89.22943757200538,116.84548330343186,95.59035929547751,95.3464803489551,93.4022781342409,90.75478882374676,88.82048289331499,87.648585161404,87.43586444102972,87.66726087968665,132.53125373786673,117.63746132640311,117.41526263090599,115.0463393778057,111.27838308014606,105.70406000707386,98.89377813966156,93.3924335281667,91.78992508354926,null,86.11093055,1.0,59266.3,null]
["2026-02-15T17:50:00.000000Z",7.0,"BTC_USDT",50.82067830842694,50.68031068830581,54.78243408941296,51.78686442758526,50.74458932975859,50.0340212989111,49.81122907978485,49.73700703803133,49.770596577932025,49.96149612555068,50.24544669135043,68.00595328888126,61.870874881190105,58.332290929637246,56.241371036724146,54.69780855242254,53.49300324868807,52.512796184615596,51.80531458587703,51.1450293279268,null,68298.99173913,1.0,13489.750000000002,null]
["2026-02-15T17:50:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10388659,1000.0,251890.0,null]
["2026-02-15T17:51:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48466214,100.0,53889.0,null]
["2026-02-15T17:52:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.1185974,1.0,9152.53,null]
["2026-02-15T17:52:00.000000Z",90.0,"ETH_USDT",67.50867099281959,66.80852824917393,70.58797614776941,67.71468129738314,66.60587151808495,66.0953300778946,65.86350393993355,65.81785680743651,65.8891063739036,66.08486905154558,66.42260578614454,null,79.43937226429155,75.39237851044791,72.42504312997343,70.81447075403106,69.61054960559018,68.62405400152248,67.85042520601657,67.24779098812263,null,1968.20976744,1.0,181380.44,null]
["2026-02-15T17:53:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.34272774,1.0,9152.53,null]
["2026-02-15T17:54:00.000000Z",2.0,"BTC_USDT",49.63241180908194,49.5954024765215,56.48572569329087,52.60397802545115,51.02389925858946,50.33467169669421,49.788571169092805,49.49517737091927,49.36974030772899,49.31819196256824,49.333736195719624,61.4879552252875,58.475777449587895,55.705824622384995,53.592876620243906,52.341998225743275,51.45318991930218,50.78591916967582,50.16917889931254,49.866420979047135,null,68595.22217391,1.0,13489.41,null]
["2026-02-15T17:55:00.000000Z",1.0,"SOL_USDT",77.97107194972554,77.68209135756899,96.95362747611128,99.39187259852427,108.40754566597485,97.50129193445571,85.42377906958765,77.74981950038888,77.74058992691407,77.75858586886615,77.80789880882656,96.00419236909991,90.3845152665567,87.03074535665338,84.31935929785733,82.45393338347193,80.61614474769274,79.72725406440586,78.82834063533045,77.9596175770482,null,86.41524502,1.0,60050.25,null]
["2026-02-15T17:56:00.000000Z",1.0,"BTC_USDT",48.71447603404651,48.693648295663955,56.407519390580575,52.57975014103765,50.55531279317601,49.88286734376,49.271917177757594,48.80895502214453,48.37742859751322,48.284861537409604,48.4552852097088,63.236813033089575,57.51866625243443,53.93164349209921,52.713936567315784,51.48517560436008,50.499127245330925,49.589960363127176,49.166907809186085,48.930850226921365,null,68535.10326087,1.0,13488.7,null]
["2026-02-15T17:56:00.000000Z",21.0,"BTC_USDT",48.69988903732867,48.35812658853263,50.293926678329505,47.37357494772558,46.84649856041609,46.55241545742428,46.563643741635644,46.76008291051459,47.00076310046977,47.40019364620053,47.798364927430164,67.80925947897016,61.2378184295325,56.847279377668656,54.43835406309583,52.794624764569875,51.51619196903014,50.506362443991826,49.618831353566236,48.94373773849896,null,68535.10326087,1.0,13488.7,null]
["2026-02-15T17:57:00.000000Z",3.0,"SOL_USDT",84.47558143250781,84.38788774031578,99.14968885239614,95.94596472534108,86.22167828631841,85.2698697745675,84.66578773652633,84.2583830617948,83.76522800842164,83.8280563888899,84.06870549188892,116.84631256628009,108.79978994413729,109.2082103799672,99.08917352479035,91.51148321753404,88.68801637756357,87.09057774599866,85.81289955354556,84.79643542888353,null,86.35898805,1.0,60050.25,null]
["2026-02-15T17:57:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.49248814,100.0,53889.0,null]
["2026-02-15T17:58:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10492706999999998,1000.0,251890.0,null]
["2026-02-15T17:59:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.49490821,100.0,53889.0,null]
["2026-02-15T17:59:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.07662426,1.0,9152.53,null]
["2026-02-15T18:00:00.000000Z",60.0,"ETH_USDT",67.3950425791836,66.77313792306461,71.13665081541421,67.97257139057129,66.7533869416553,66.15323219857336,65.86481759812702,65.77446204717391,65.821518240761,66.02027205781883,66.36220832972921,null,79.73623797094086,75.49592979420825,72.98694654200632,71.22730628351337,69.76208656260603,68.79809650268719,67.9740113367617,67.26729102716486,null,1971.39813953,1.0,181453.92,null]
["2026-02-15T18:01:00.000000Z",1.0,"BNB_USDT",54.28105419014694,54.461743127280855,99.06867137559419,58.14229520186789,83.40763766605613,73.84067990371055,63.02593676351277,52.09412724872427,52.02752825658798,51.96084390359575,51.89407386067919,129.65554801684752,87.66864814212187,68.04393197805543,61.68782399454127,59.683210905514365,58.98835732454149,58.285220559790865,57.57349712809833,57.28767571454466,null,612.81118137,1.0,9152.53,null]
["2026-02-15T18:02:00.000000Z",1.0,"BTC_USDT",48.480310073808894,48.47872329613378,55.2388623302233,51.77294963974386,49.7959179281007,49.20587988333527,48.60868017015374,48.20040765415919,47.82267584460208,47.85519128101094,48.131501188984764,62.584966037939495,57.391503596473335,54.06787676916925,52.84036094754043,51.603234559772766,50.64163940205194,49.710628300630255,49.165811534630755,48.823476096453504,null,68537.65782609,1.0,13486.96,null]
["2026-02-15T18:02:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.17638924,1.0,60050.25,null]
["2026-02-15T18:03:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4882061300000002,100.0,53889.0,null]
["2026-02-15T18:04:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10468389999999998,1000.0,251890.0,null]
["2026-02-15T18:05:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48721249,100.0,53889.0,null]
["2026-02-15T18:05:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.05769664,1.0,9153.28,null]
["2026-02-15T02:23:00.000000Z",1.0,"BNB_USDT",34.70014997166651,38.803248348614254,91.04979949435274,102.33962427503639,106.87413788065096,105.60683255388204,79.39242253599016,99.263612136932,87.435409953028,73.73355499931398,56.81833640665357,82.70480536019156,40.32747230971457,38.3999466635813,36.3704108395957,36.624425709879986,37.4762374556059,38.30911365562245,39.12426362667851,39.922773195010876,null,629.78782192,1.0,8844.06,null]
["2026-02-15T02:23:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.80819198000002,1.0,54288.91,null]
["2026-02-15T02:25:00.000000Z",21.0,"ETH_USDT",66.67028304437969,66.39253649643146,72.5222294519492,69.40310223301509,67.81094104009553,66.6880144601065,66.15323688188731,65.96243822848969,65.82032477050626,65.88276115376277,66.07917036420294,87.24184442476503,79.56574918935966,75.62199400005174,72.12926212802408,70.39786236215986,69.16879037267479,68.19592805428397,67.40160562592992,66.8319994220816,null,2055.71860465,1.0,181947.5,null]
["2026-02-15T02:27:00.000000Z",90.0,"ETH_USDT",66.62123415496029,65.8700730245493,68.53056690032578,66.50185713317474,65.69510737039862,65.25858466141186,65.01437033193525,64.9438846521795,64.99260927161772,65.16332789007645,65.45150171329314,84.42984239430213,78.07470038598608,74.04077091611273,71.45610856348945,69.89497505007604,68.63635360698389,67.67772899544563,66.9173680319041,66.38165215907742,null,2056.77209302,1.0,181997.23,null]
["2026-02-15T02:28:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11242293,1000.0,216170.0,null]
["2026-02-15T02:30:00.000000Z",60.0,"BTC_USDT",47.39960456859495,46.75951183776897,46.561028290904666,44.90051164217719,44.61323615595973,44.618711710781454,44.73777178515009,44.97171090416992,45.296780482365065,45.72122666018651,46.234470969173834,66.3221025782019,59.328078339231894,55.68003436762438,53.2311876038822,51.50093027878422,50.13989393626148,49.09727093185221,48.25851417089741,47.44348993134541,null,69475.46913043,1.0,13747.960000000001,null]
["2026-02-15T02:32:00.000000Z",2.0,"BTC_USDT",42.86710052280829,42.84528596284945,45.39157918481,43.22827807312927,42.55218117614458,42.21091177946647,42.124995469237106,42.073409931698926,42.03514835177177,42.23140957591664,42.51417477820755,54.52042346656231,49.51834347230453,47.78770787604322,46.367941174284816,45.51015006103859,44.811793062532715,44.145637408622214,43.53741534224403,43.17679329815939,null,69429.4123913,1.0,13753.25,null]
["2026-02-15T02:33:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11223195,1000.0,216170.0,null]
["2026-02-15T02:36:00.000000Z",2.0,"BTC_USDT",42.4779202365775,42.44632716506615,45.196807643927635,42.868680969777415,42.10514130579764,41.77316650483019,41.68744037262441,41.64680273644753,41.62104042539922,41.83714172260622,42.11691979579739,54.06551484528934,49.19537045175712,47.39612824693238,45.93837342094336,45.11255493599822,44.42485033161745,43.7631198372344,43.14602409361084,42.77528840812256,null,69414.07369565,1.0,13752.98,null]
["2026-02-15T02:37:00.000000Z",2.0,"BTC_USDT",42.55444214653121,42.522741278758595,44.91309403004209,42.78815069602426,42.05723971234407,41.77202545712261,41.69824983082693,41.678380001190064,41.67290973667547,41.911482100154885,42.191535276402966,54.453756684074364,49.2756035295204,47.55331659856947,46.180593194545445,45.299563848934284,44.57612183878385,43.88177788416721,43.243067730129276,42.851592124469846,null,69398.97956522,1.0,13752.98,null]
["2026-02-15T02:39:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11274146,1000.0,216170.0,null]
["2026-02-15T02:40:00.000000Z",7.0,"BTC_USDT",47.23358055392777,47.082411261214276,48.07188917978552,46.242988497689545,45.82579821387047,45.74804511497908,45.69749657128355,45.78257057907508,45.959189591671176,46.26398153167857,46.6005314762354,65.58770688480739,58.5022149901078,54.981938567216375,52.78713676402943,51.290259113695534,50.129481150275836,49.11523322907394,48.331538300224636,47.653247174615025,null,69536.50673913,1.0,13753.52,null]
["2026-02-15T02:42:00.000000Z",21.0,"ETH_USDT",66.2671845796574,65.95779061055659,72.12384054870465,69.06641909639323,67.38359725183005,66.14710626094887,65.62186680329073,65.42630543608274,65.31744780107336,65.39499787223194,65.61811060699478,86.71349479922415,79.20228909617207,75.18928774368656,71.8558741816683,70.12636409469708,68.874764416857,67.86858990638159,67.04524571160421,66.41843295532105,null,2062.0844186,1.0,182004.01,null]
["2026-02-15T02:44:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5303676300000002,100.0,54283.0,null]
["2026-02-15T02:45:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1131578,1000.0,216170.0,null]
["2026-02-15T02:47:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.6541133,1.0,8843.49,null]
["2026-02-15T02:48:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11309854,1000.0,216170.0,null]
["2026-02-15T02:50:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5232856499999998,100.0,54308.0,null]
["2026-02-15T02:52:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.81685252,1.0,8843.49,null]
["2026-02-15T02:53:00.000000Z",3.0,"BNB_USDT",97.84808793040838,97.96281204008079,84.67782610732203,89.46757737656215,71.32366218967704,98.13141574010544,98.05402585930311,97.97657484968717,98.31793772960505,98.83497980333163,98.79010107428692,67.72156220556327,62.42118648144582,51.78555378116483,99.87370671851598,100.31960152233246,98.06460541472474,97.9719881174095,97.89716508073919,97.85165459811573,null,630.22400938,1.0,8843.49,null]
["2026-02-15T02:55:00.000000Z",2.0,"SOL_USDT",77.60476090671878,76.56433160346108,132.9425900579654,106.79488594174224,102.25223877875693,92.65078634759851,85.65717826825811,79.481013098628,76.6105632814636,76.04762919049031,75.56293320300553,109.634506114167,109.79662893915885,105.13603583759621,92.98185581643347,85.9484807105155,80.15228644852215,79.44006019135635,78.75272656209596,78.05934100876196,null,88.12068852,1.0,54285.91,null]
["2026-02-15T02:55:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52725042,100.0,54458.0,null]
["2026-02-15T02:58:00.000000Z",1.0,"BTC_USDT",38.49513915623732,38.500342822486004,43.411395659010935,40.39226196327016,38.68148448802321,37.70767118391128,37.745857317094675,37.78400485775649,37.82211392267046,37.90849315117338,38.205564061020674,50.24818550693918,44.83587854433029,42.33431485104792,41.2440525216033,40.665449186945956,40.07849356883808,39.4828131712864,39.083230955300266,38.79288168823174,null,69547.6545,1.0,13754.94,null]
["2026-02-15T03:00:00.000000Z",1.0,"ETH_USDT",57.30914598925326,57.32462754430237,81.53296609327928,68.30664912824997,64.69890954187977,62.46336391845315,60.66587404429072,59.182019346759205,58.52204294424936,57.8545383420951,57.494664479349815,74.14540930313888,68.06414559756203,64.6937744317573,62.21748492623818,60.48872401654804,58.77615799698423,57.67982354923781,57.36904432778676,57.15408477389228,null,2060.03488372,1.0,182100.02000000002,null]
["2026-02-15T03:00:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11345463,1000.0,216170.0,null]
["2026-02-15T03:03:00.000000Z",3.0,"SOL_USDT",79.49601455308617,79.42564571854398,124.58515987993458,103.49342663200288,99.8582330922713,91.64852515647286,86.08604923937101,81.45309574939837,79.5933118520009,79.42518391867375,79.28122011164923,109.42846991828367,106.43767259778572,102.0661540844724,92.5209275592822,87.17337604151548,82.40068783912409,81.54390614753595,80.7665031109166,79.98154424448963,null,88.06487662000002,1.0,54285.91,null]
["2026-02-15T03:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.22431989,1.0,8843.49,null]
["2026-02-15T03:05:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.43960955,1.0,8843.49,null]
["2026-02-15T03:07:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.46628179,1.0,8843.49,null]
["2026-02-15T03:08:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53030453,100.0,54458.0,null]
["2026-02-15T03:10:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.72082842,1.0,8843.49,null]
["2026-02-15T03:11:00.000000Z",2.0,"BNB_USDT",100.21915855576357,101.24070705152373,83.49481313139684,101.27109262322345,101.16221737954051,110.00000000000001,110.00000000000001,105.09401160527825,109.3894503540733,107.13581534879945,104.83374462518182,80.983053137106,53.84767487141046,103.02510689925606,101.3675613594828,100.344966989169,100.30929595717512,100.27361223567686,100.23791581112216,100.20220666993491,null,631.63835616,1.0,8843.49,null]
["2026-02-15T03:13:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53220189,100.0,54458.0,null]
["2026-02-15T03:15:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11399,1000.0,217170.0,null]
["2026-02-15T03:15:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52953469,100.0,54458.0,null]
["2026-02-15T03:18:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11430366,1000.0,220520.0,null]
["2026-02-15T03:20:00.000000Z",2.0,"ETH_USDT",61.28205998706471,61.2845647756747,76.36108907861804,69.31630093292472,66.76018575094845,65.26506770967306,63.80523117590433,62.76625244236623,62.05416275661486,61.62477403149756,61.316699557587356,78.14127009289113,72.17949329211547,69.1172266351566,66.74437724898485,64.49904030741085,62.94724822588194,62.13650217557914,61.66952191356361,61.292897563009014,null,2059.5855814,1.0,182111.41,null]
["2026-02-15T03:20:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.15089914,1.0,54170.91,null]
["2026-02-15T03:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11469707,1000.0,220520.0,null]
["2026-02-15T03:23:00.000000Z",3.0,"BTC_USDT",43.58098021519235,43.51566308315511,45.73426432127814,44.19928652737182,43.10004492380869,42.86677518792273,42.632229094776264,42.59875825289836,42.66724823372415,42.78445036538551,43.05363917619922,58.44911232505809,52.91264676014844,50.137361197236956,48.52543710746556,47.12445365309229,46.179404951713416,45.30954205620996,44.50521012923312,43.991499510833854,null,69553.40782609,1.0,13781.14,null]
["2026-02-15T03:25:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11469732000000002,1000.0,220520.0,null]
["2026-02-15T03:27:00.000000Z",60.0,"ETH_USDT",65.96010820073053,65.32817482972179,68.79144875343427,66.3669519204437,65.3884682236022,64.83186002127287,64.52879461916636,64.41750022336485,64.44182967504845,64.61095488775851,64.9003824420102,85.25002600422523,77.6895937475458,73.91958195565859,71.47257505355155,69.58861560489983,68.37417071716868,67.33488125823004,66.42139813222693,65.86720326888782,null,2057.5644186,1.0,181873.15,null]
["2026-02-15T03:28:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52484382,100.0,54358.0,null]
["2026-02-15T03:30:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11423902,1000.0,220520.0,null]
["2026-02-15T03:30:00.000000Z",180.0,"ETH_USDT",67.39515200405397,66.50127652238784,68.92362088261501,67.05662860822282,66.49085869755993,66.20751176895672,66.01987825686359,65.9341980390993,65.94112580757044,66.04273353208966,66.23219408320567,null,78.078920481898,74.14407883287514,71.13783629000201,69.83493498100556,68.7180616267774,67.94580983883121,67.35206564969978,66.88198951183595,null,2055.6827907,1.0,181915.12,null]
["2026-02-15T03:32:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52331892,100.0,54358.0,null]
["2026-02-15T18:06:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48527291,100.0,53889.0,null]
["2026-02-15T18:06:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.89775777,1.0,9153.28,null]
["2026-02-15T18:07:00.000000Z",60.0,"ETH_USDT",67.43064091678976,66.79420372379859,71.16530560495417,68.04168789136712,66.81099119496987,66.19266733723948,65.90150590455089,65.80748081985155,65.85278959500857,66.04279932901451,66.39055223975977,null,79.73414161840759,75.52113703823484,73.01358435587834,71.25378057217341,69.795350657154,68.81494806728261,67.99422320867268,67.29892881790228,null,1966.94186047,1.0,181624.73,null]
["2026-02-15T18:08:00.000000Z",1.0,"SOL_USDT",78.29788092197062,78.28243488103776,95.40374408050364,103.85735720053609,108.68172086229787,95.89298785024121,81.39052207746988,77.29546137806851,77.35042806044,77.61592167036156,77.97618705294758,97.49288103269919,92.57355462185298,89.80452324721024,87.21214168291154,84.87899267601098,82.50556445599358,81.20578148296386,79.91867876636381,78.65295890330162,null,86.31460848,1.0,60050.26000000001,null]
["2026-02-15T18:09:00.000000Z",1.0,"BTC_USDT",46.81049712433705,46.80263129521934,55.11412756235774,50.80664384079848,48.81031539521207,47.96220621592432,47.409922975966545,46.95510315406867,46.61822093817025,46.27888648909868,46.4463353313599,59.9232295693168,54.989779550645615,52.28856322681595,50.84556744633608,49.59316606081144,48.491475991722666,47.936168141968636,47.507207422058315,47.1562352886589,null,68680.26065217,1.0,13508.81,null]
["2026-02-15T18:10:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10530171000000002,1000.0,251890.0,null]
["2026-02-15T18:10:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.49006551,100.0,53889.0,null]
["2026-02-15T18:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10541293,1000.0,251890.0,null]
["2026-02-15T18:11:00.000000Z",21.0,"ETH_USDT",67.65236477650711,67.2822017564021,74.62826365123874,70.45062607029485,68.42159302569267,67.51325190872957,66.99818179434574,66.70952712354405,66.63364897189275,66.7200194726203,66.93765992030525,91.00395302509797,82.29283663084756,77.56137133398686,74.75092520545972,71.88696087693933,70.38017018597708,69.3444302632091,68.50396118455555,67.81440288063682,null,1976.55139535,1.0,181587.24000000002,null]
["2026-02-15T18:12:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.72367405,1.0,9154.28,null]
["2026-02-15T18:13:00.000000Z",21.0,"BTC_USDT",48.48478258701462,48.14906689590143,50.762241676631824,47.50103440890118,46.88644513346403,46.46297211519919,46.5329289612396,46.723482724684416,46.94429024623688,47.28435113222021,47.63351302197291,67.24648159717691,60.756025068919925,56.45857138152923,54.088689070243284,52.32852719580517,51.14139002785052,50.166199652621835,49.38510648886529,48.73050220492662,null,68722.34369565,1.0,13513.710000000001,null]
["2026-02-15T18:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.54922424,1.0,60050.26000000001,null]
["2026-02-15T18:14:00.000000Z",60.0,"BTC_USDT",47.92274684300313,47.31183500515153,48.77041792030114,46.3316925531222,45.75208046882761,45.6190488127858,45.629779173829036,45.73950987290787,46.034718247490346,46.36078575637357,46.80662200909562,null,59.55256272029573,55.824495438282405,53.553209330843764,51.76257098131478,50.493126595557115,49.436249531167654,48.65084255729808,47.93223533809612,null,68718.41543478,1.0,13514.03,null]
["2026-02-15T18:15:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10534439,1000.0,251890.0,null]
["2026-02-15T18:15:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4924778,100.0,53889.0,null]
["2026-02-15T18:16:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10520171,1000.0,251890.0,null]
["2026-02-15T18:17:00.000000Z",3.0,"ETH_USDT",70.86458334274366,70.85011828875398,84.59871749519785,78.04709308796309,75.42959614456497,73.77956377597917,72.62685042523466,71.88731243204806,71.33479877878898,71.04459587501765,70.85235206977222,94.72805311232248,83.60758757592001,80.29640312049735,77.33068856813684,74.53513088956738,73.18388227937086,72.29067664555576,71.4053322907261,71.04451405845322,null,1974.37767442,1.0,181866.49000000002,null]
["2026-02-15T18:18:00.000000Z",3.0,"BNB_USDT",62.44033254549338,57.61454138951798,72.75897901012618,97.93247281669915,54.838364760515354,53.77868826685516,52.957307642816254,52.37986081111145,52.096168518166316,51.873061656956075,51.955038892828064,91.98768310644984,90.86244658342144,100.3070636250881,100.89236286134708,100.75626016644661,100.619973373638,100.49333450529191,76.56922311199415,69.10544575587997,null,613.49765677,1.0,9154.28,null]
["2026-02-15T18:18:00.000000Z",21.0,"BTC_USDT",48.42312374482763,48.08541727414126,50.507830059354504,47.39704496585311,46.776224121134156,46.37409249101355,46.449768392073366,46.64446967463195,46.866482898424366,47.211770044055875,47.56058116188749,67.23351948829912,60.733548679812394,56.41416022149809,54.05778527402706,52.37856445826773,51.07505293744819,50.10164236630188,49.32236476105463,48.66561624556602,null,68676.54913043,1.0,13516.58,null]
["2026-02-15T18:19:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.47109977,1.0,60050.66,null]
["2026-02-15T18:20:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1050778,1000.0,251890.0,null]
["2026-02-15T18:20:00.000000Z",60.0,"BTC_USDT",47.90277111020715,47.28603093996884,48.77107226658947,46.33211585737559,45.74557269118622,45.59221120128111,45.61396876445958,45.7258937880009,46.008555831487584,46.33419373230152,46.77969217363973,null,59.53414916742069,55.876101712418475,53.52639365368141,51.71720313766077,50.472788287963816,49.412912926483045,48.606917242199934,47.915643052368075,null,68723.22043478,1.0,13516.58,null]
["2026-02-15T18:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.68859941,1.0,60233.89000000001,null]
["2026-02-15T18:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48809302,100.0,53889.0,null]
["2026-02-15T18:22:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10519951000000001,1000.0,251890.0,null]
["2026-02-15T18:23:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48911219,100.0,53889.0,null]
["2026-02-15T18:24:00.000000Z",3.0,"BNB_USDT",53.18132343738551,62.94145155586436,79.80509858937322,99.76919337688038,59.99340036848837,53.888981124779306,53.16200002766615,52.46653598417386,52.303133248498085,52.25871661890391,52.276242057091025,94.4874406077321,83.75853392544333,100.81762260008844,100.82217888332039,100.69579486390809,100.56925201953258,53.39961944276769,60.22226455281865,66.64518837207261,null,614.94508979,1.0,9154.28,null]
["2026-02-15T18:25:00.000000Z",2.0,"ETH_USDT",71.30121091371224,71.28076097522147,85.3734205108749,78.5729430807294,75.51251590557784,73.80630283239181,72.69237374270277,72.00992205925475,71.56010433347599,71.30410542398033,71.18907654831628,95.72303329586157,86.49159405876166,82.16987387608198,77.63864937609905,75.12803898645102,73.80740616119517,72.71063389736436,71.95059201447461,71.49934291629849,null,1980.4044186,1.0,182212.07,null]
["2026-02-15T18:26:00.000000Z",2.0,"BNB_USDT",56.950077177308046,54.58047293164153,82.72902183061606,85.44003328601002,59.29971787423145,54.0443227937029,52.96422718928622,52.37746380133635,52.19190662831412,52.11540911131344,52.097035904221826,75.21842633372628,70.93254425170238,79.61493272643382,80.16225638595508,80.70586834140754,81.24584309731556,79.80418451742436,64.64979079840109,61.00585090874406,null,614.83134655,1.0,9154.28,null]
["2026-02-15T18:26:00.000000Z",14.0,"BTC_USDT",48.67143898898787,48.43477241841201,50.99381983708361,48.26501933635774,47.54687665514992,47.2069254565023,47.15839299594574,47.196897595364966,47.38713669044202,47.64504248340954,47.959379078146206,66.8129965954396,59.99384828001729,56.21886184697654,54.023428909702396,52.40444557425901,51.27882192672852,50.41409698440797,49.63328122596999,48.96217103646587,null,68738.47913043,1.0,13518.98,null]
["2026-02-15T18:27:00.000000Z",7.0,"SOL_USDT",91.0058691579898,89.48108719246974,115.5830768575219,93.61495292261777,91.26588211835897,89.3942864237222,88.68858937425192,88.07416139800573,87.89108586295595,87.7939199556956,87.91849795550857,135.02097794477888,111.70570879129967,105.74247964672539,102.53278354933937,100.52369313777429,98.86226565569415,96.18326379885639,94.181508085287,92.24515544627032,null,86.77487781,1.0,61050.89000000001,null]
["2026-02-15T18:27:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48983185,100.0,53889.0,null]
["2026-02-15T18:28:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10491341000000001,1000.0,251890.0,null]
["2026-02-15T18:29:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48634696,100.0,53889.0,null]
["2026-02-15T18:29:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.32906416,1.0,9154.28,null]
["2026-02-15T18:30:00.000000Z",90.0,"ETH_USDT",67.59162944905336,66.94469375728822,70.83781588866445,68.08870955993811,67.01747351222625,66.48952435541956,66.2137741556983,66.1174184747611,66.14088406924681,66.29691636775974,66.59430543258729,null,79.20988160879372,75.2379650160086,72.35404869046312,70.7912622281925,69.62220577503422,68.67102375466585,67.92904051045403,67.3491120717905,null,1971.44837209,1.0,182219.95,null]
["2026-02-15T18:31:00.000000Z",2.0,"BNB_USDT",48.950158692019066,59.47524409481013,75.34689884190736,81.19163316290945,56.0106001417537,54.549597824218175,87.84405248007882,77.62502173443536,66.01800524327042,52.22366214709968,52.18557761642513,113.52383289631496,82.89537058405806,82.8823335334445,87.00064436516176,86.95384420653158,85.72900872158161,63.3072465757775,79.28140324976869,72.87426531067823,null,612.47234497,1.0,9154.28,null]
["2026-02-15T18:32:00.000000Z",2.0,"BTC_USDT",48.86537240151712,48.824254310910185,58.062433660482036,52.92677771453858,51.11253373918939,50.26064740290917,49.547499947765964,49.10165510078779,48.85137160034792,48.68381391415476,48.60172413625366,59.98451827701206,56.48420404048656,54.21172241155787,52.466500189717834,51.37078923022422,50.56067398967654,49.9061937068452,49.32649799105907,49.06180390083746,null,68597.28717391,1.0,13552.58,null]
["2026-02-15T18:33:00.000000Z",1.0,"SOL_USDT",77.82949062249274,78.21464860707133,92.75477217443279,110.98989466853722,110.7562819386097,94.54448050033136,77.39547192285534,77.4570447062187,77.51856858250696,77.87363742932477,78.280252232108,97.32728288164382,91.91133336807403,88.55434976789817,85.4184990292075,83.36718983921959,81.26411697037157,80.15214975347624,79.20126723525829,78.23882893575232,null,86.22831037,1.0,61051.030000000006,null]
["2026-02-15T18:33:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4772888199999998,100.0,53889.0,null]
["2026-02-15T18:33:00.000000Z",180.0,"BTC_USDT",49.34198590982074,48.327349650381244,50.613991126975336,47.719568716601216,47.045769307612034,46.88395426044955,46.87210230898159,46.9720414152575,47.17863974038061,47.49868781485977,47.862350435396685,null,60.1059327474868,56.057955885455655,53.86315451947924,52.36705914089469,51.20936335114069,50.224883896290045,49.51349920408768,48.85676985754743,null,68567.06,1.0,13552.58,null]
["2026-02-15T18:34:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.23305209,1.0,61051.030000000006,null]
["2026-02-15T18:35:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4772775699999998,100.0,53889.0,null]
["2026-02-15T18:36:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1041839,1000.0,253950.0,null]
["2026-02-15T18:36:00.000000Z",90.0,"ETH_USDT",67.88606446687719,67.16050782801118,71.1269824233298,68.30247216436575,67.08409770149018,66.48610736315199,66.22315787394166,66.16151434747542,66.23106254871117,66.42460532084455,66.7719895440996,null,79.60375552756256,75.7379782818966,72.80850298105541,71.20936832828725,70.0077650692426,69.00643069194561,68.21913914663554,67.61666004549872,null,1959.72744186,1.0,182218.79,null]
["2026-02-15T18:37:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.59293671,1.0,9238.35,null]
["2026-02-15T18:38:00.000000Z",60.0,"ETH_USDT",67.8649232478757,67.18606021286159,71.7201007831027,68.52259764624516,67.1491502834231,66.474297405467,66.17538154363719,66.09951076069515,66.17124990181605,66.38336692315981,66.7671459779973,null,79.86223752508289,75.86645982627573,73.42027101632502,71.70858364980796,70.28302745003263,69.26062717696817,68.42490028360791,67.72955879872853,null,1959.53930233,1.0,182223.52,null]
["2026-02-15T18:39:00.000000Z",1.0,"SOL_USDT",91.33054837740396,86.18520459728784,102.16600802118859,100.37744770563613,121.13038988589693,116.95190372272017,106.5258223978256,105.15818135198101,103.77251742623945,101.31333212806645,95.45027729651164,98.82917520651877,93.20395462882617,89.26939968243923,86.07220371505274,83.66340759035535,82.10556266718862,83.35521624259297,84.58640983516933,86.18494687653038,null,86.50373079,1.0,61056.030000000006,null]
["2026-02-15T18:40:00.000000Z",1.0,"BTC_USDT",46.947235276689206,46.94541363474554,57.1441048541308,52.19119167879381,49.76072702364529,48.90570343427507,48.142584255328174,47.51252249860989,46.994898244310825,46.65082934255076,46.727097685780016,59.30893975752524,54.108325154405506,51.54087163334106,50.29644331047463,49.18520263541833,48.21842333659866,47.71858950181563,47.379027720492566,47.16271901129406,null,68629.30586957,1.0,13559.03,null]
["2026-02-15T18:40:00.000000Z",3.0,"SOL_USDT",85.37545974439253,85.00617520830849,100.20184911722268,97.32514469823299,87.58949182262913,86.16580143891996,85.12118117905716,84.5308620767239,84.14281918832104,84.04250441444695,84.16783808141827,114.59989933712275,103.89702901819733,98.67050033999926,94.85442339006616,91.73868187755548,89.29495110636016,87.92877571246738,86.86138768573524,85.99938235326749,null,86.44238793,1.0,61056.030000000006,null]
["2026-02-15T18:41:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47913516,100.0,53889.0,null]
["2026-02-15T18:42:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10464341000000002,1000.0,253950.0,null]
["2026-02-15T18:42:00.000000Z",21.0,"ETH_USDT",68.35145102958197,67.99066595495663,75.92874633727929,71.18823968645805,69.17162453401326,68.24908128101599,67.67093273919507,67.39534984842093,67.31922961756092,67.41040818899596,67.63707027024921,92.24052721243247,83.4790006453232,78.230779823974,75.57231804020567,72.89974641079726,71.12359217267334,70.05295397441294,69.19814711367681,68.49794711331035,null,1964.81767442,1.0,182179.49,null]
["2026-02-15T18:43:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.16226573,1.0,9241.36,null]
["2026-02-15T18:43:00.000000Z",60.0,"ETH_USDT",67.60480186453685,66.9921392438058,71.61880668375609,68.48005930692364,67.20703854877264,66.55161239716291,66.2170206226256,66.10124714047258,66.1213312996269,66.28851810085006,66.61120202343432,null,79.67749743756843,75.53054320923384,73.06092405980787,71.3330831066599,69.8988947248283,68.94113985587515,68.14456228369905,67.47393864301966,null,1966.54,1.0,182179.49,null]
["2026-02-15T18:44:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.42650561,1.0,61056.030000000006,null]
["2026-02-15T18:45:00.000000Z",60.0,"BTC_USDT",47.929551391814165,47.316998314523254,48.85478819375364,46.43207292920994,45.847886580053256,45.664159419324406,45.68405406520039,45.81337536962112,46.042022527833225,46.435370788221796,46.82367585885608,null,59.41641274769084,55.77702458823238,53.478879988779376,51.700424031785126,50.47213474286699,49.43223951889976,48.65706877926214,47.93761040522791,null,68701.20086957,1.0,13561.24,null]
["2026-02-15T18:46:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10438293000000001,1000.0,253950.0,null]
["2026-02-15T18:46:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4747021999999999,100.0,53889.0,null]
["2026-02-15T18:47:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10445122,1000.0,253950.0,null]
["2026-02-15T21:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46717305,100.0,53889.0,null]
["2026-02-15T21:50:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46806851,100.0,53889.0,null]
["2026-02-15T21:50:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10236805,1000.0,301180.0,null]
["2026-02-15T21:51:00.000000Z",14.0,"ETH_USDT",69.88712151294737,69.60502339805959,79.10924500301489,74.22155990202637,71.9626854574422,70.6284123072249,69.96842500623666,69.42556785301876,69.18249218505801,69.12617150980913,69.23745730992887,94.38536322882875,85.2839885628426,79.77782769048662,76.95235731252608,74.30073141034867,72.77666391027735,71.53416288302722,70.62910759103964,70.08193866440236,null,1959.22023256,1.0,184024.37,null]
["2026-02-15T21:51:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.92792625,1.0,9283.279999999999,null]
["2026-02-15T21:52:00.000000Z",60.0,"BTC_USDT",47.90114847006896,47.25689669601126,48.39719154369216,46.07502856356382,45.52514776727,45.38397807033402,45.46281465541514,45.65098081176243,45.88400606240914,46.26939520418249,46.71133891584852,66.62039563282754,59.53252341033198,55.86734674946796,53.53376113327708,51.766465300017565,50.521678259951535,49.468455491870394,48.628781882674495,47.90761445866339,null,68796.16173913,1.0,13660.4,null]
["2026-02-15T21:53:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.16135357,1.0,60756.58,null]
["2026-02-15T21:53:00.000000Z",180.0,"BTC_USDT",49.295636610360134,48.23779935848821,50.6250773746015,47.69118561715964,46.949371486705694,46.747712491988395,46.71610390771286,46.86067280446426,47.10465773602053,47.41981685468132,47.77711063230682,null,59.97494772249451,56.04933019976999,53.88488363959944,52.35313116628041,51.190765403002665,50.20589425069387,49.48488755780735,48.78825138062918,null,68814.61,1.0,13660.4,null]
["2026-02-15T18:49:00.000000Z",30.0,"ETH_USDT",68.18560262963697,67.67744645815262,74.41779986036087,70.02035493121772,68.41968435201429,67.64996831514168,67.18464736138496,66.9855143533156,66.93290762994918,67.05874808047072,67.31623035323975,90.69158750569497,82.27726891190032,77.46919734088483,74.93943803474907,72.78363485264376,70.90002935736538,69.82594737675805,69.0097960876928,68.28847805482994,null,1955.30395349,1.0,182274.05,null]
["2026-02-15T18:50:00.000000Z",1.0,"ETH_USDT",78.6158535450531,78.58592472462337,90.81393051108137,84.07759553931045,81.09561321495723,79.76021694052275,78.7131730894409,78.37982177777931,78.09737956899055,78.03354514252447,78.26239639348253,104.30932486671631,93.66547499597345,89.77273206663018,86.50552019775724,83.85236606021998,81.71184031719481,80.65095109161398,79.77828941910734,78.96684692673746,null,1956.83953488,1.0,182288.69,null]
["2026-02-15T18:51:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.468455,100.0,53889.0,null]
["2026-02-15T18:53:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10416414999999998,1000.0,253950.0,null]
["2026-02-15T18:54:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4701089699999998,100.0,53889.0,null]
["2026-02-15T18:55:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47037244,100.0,53889.0,null]
["2026-02-15T18:56:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46906819,100.0,53889.0,null]
["2026-02-15T18:58:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10397488000000002,1000.0,253950.0,null]
["2026-02-15T19:00:00.000000Z",3.0,"SOL_USDT",89.37754608913899,91.60573952646857,102.42330911711807,89.33935877814245,91.32870083144597,89.97729877463709,87.54462868733108,86.2136637569856,85.54255783407795,85.4042243775933,86.1222788194525,126.28440192244602,116.37185789547479,121.58884740320556,117.03255464139644,108.77175864076665,100.997042616928,97.98214908550982,96.04039508059552,94.66276521137307,null,86.21628791,1.0,61064.97,null]
["2026-02-15T19:00:00.000000Z",30.0,"ETH_USDT",68.14216296562206,67.6339791542656,74.3862773097649,70.22273242927837,68.48611783419946,67.6472372936872,67.14646177077198,66.92502117322758,66.87369813910156,67.00061736834758,67.25970682652324,90.8580917835219,82.39265650152964,77.54894760074639,74.9833039334707,72.75931451185856,70.86928052333624,69.81330559748328,68.98417647559204,68.24032090876776,null,1959.33046512,1.0,182428.32,null]
["2026-02-15T19:02:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.30349598,1.0,61086.240000000005,null]
["2026-02-15T19:02:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46896861,100.0,53889.0,null]
["2026-02-15T19:05:00.000000Z",30.0,"BTC_USDT",48.40436061525296,47.97927867108837,49.86092210435458,46.96103848485442,46.3953445888212,46.1283316118032,46.19288412608621,46.393803935236846,46.63294167395288,47.01718074181249,47.42815660401797,67.54848949280645,60.46817991598228,56.57504102193987,53.98548397195234,52.349867246717096,51.12260770628549,50.05562783188907,49.29454905021014,48.61719171916703,null,68305.05086957,1.0,13600.56,null]
["2026-02-15T19:06:00.000000Z",180.0,"BTC_USDT",49.48750255000567,48.387318164442064,50.65586756718428,47.69955663604654,46.95426707009541,46.79682051039006,46.822193239057775,46.953487713860326,47.20116466485345,47.53767119871603,47.92006134682495,null,60.38241752946872,56.30118350948322,54.06288041833067,52.561310785356596,51.36919505723992,50.392200740741025,49.650890037770644,48.97328254099511,null,68144.95195652,1.0,13599.93,null]
["2026-02-15T19:07:00.000000Z",7.0,"BNB_USDT",68.25060334932138,64.37349009524142,70.76396980548698,86.51030505317148,88.97341175650268,75.12565774160613,54.45713746118349,64.93315247623931,52.997296659961954,52.78396104904088,52.76016310798612,84.35415832748495,79.61482218039635,75.29752666291593,82.61162002207446,68.26469695806712,66.28809494265825,71.57687132815224,79.18461093971855,82.80854635964094,null,609.16510575,1.0,9252.61,null]
["2026-02-15T19:08:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.1104863,1.0,9253.6,null]
["2026-02-15T19:10:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.36526027,1.0,9253.6,null]
["2026-02-15T19:11:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10354366,1000.0,268950.0,null]
["2026-02-15T19:13:00.000000Z",1.0,"BTC_USDT",49.35147265815297,49.333894595759226,59.13499007993734,53.221314004198426,51.32441538702867,50.404565729785105,49.639231705853845,49.11081756154702,49.05085210664242,49.08035746577279,49.20728932258675,63.38562239293115,58.060243523409284,55.183310492328964,53.3210513790801,52.315887516599226,51.408437885763774,50.640650709107014,49.8610421334044,49.46017579319955,null,68279.67130435,1.0,13613.54,null]
["2026-02-15T19:13:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610.10379529,1.0,9253.6,null]
["2026-02-15T19:15:00.000000Z",1.0,"BNB_USDT",55.04803723209399,58.70411225951152,107.84767019338685,105.66991989807885,93.51429150934656,68.31233444977246,78.43682342724028,84.44870527906625,75.24584017482957,64.74788879895159,60.77208839046427,132.5593902712975,81.43418081265979,71.11726110539821,69.57656886998657,68.00097825992347,65.86868031835841,63.219265936967915,60.45385119523854,57.55571790068315,null,610.08600027,1.0,9253.6,null]
["2026-02-15T19:16:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610.80451208,1.0,9253.6,null]
["2026-02-15T19:17:00.000000Z",3.0,"BTC_USDT",51.74869231687241,51.67522782521775,58.27254708054271,54.64941966503882,53.13356370182236,52.111798480462774,51.56286002115606,51.24704160562101,51.15367373636697,51.09629748701104,51.36842517171416,68.46303218216276,60.540200302869536,59.53591571065654,57.48377516450033,55.795039423276286,54.64788894419063,53.63684661977969,52.86075862181479,52.105523752014825,null,68188.71369565,1.0,13624.83,null]
["2026-02-15T19:18:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4601626,100.0,53889.0,null]
["2026-02-15T19:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10361293,1000.0,268950.0,null]
["2026-02-15T19:21:00.000000Z",7.0,"BTC_USDT",50.980431851958755,50.84067370781588,55.65218578289431,52.14549190707875,51.00051390445956,50.28330281841623,49.9586571863914,49.91529901293295,49.98142142272972,50.15254215684264,50.44053371644251,69.15322098757004,62.37636690446581,58.71520585461825,56.52197659371934,54.93274874203753,53.709287112142775,52.73308516624589,51.98190310660058,51.31387152948751,null,68208.50021739,1.0,13617.51,null]
["2026-02-15T19:23:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10371927,1000.0,268950.0,null]
["2026-02-15T19:23:00.000000Z",30.0,"BTC_USDT",48.34539195226689,47.91319397590545,49.674769211445415,47.02033441023948,46.40953151861852,46.21041629767863,46.25085446276469,46.398777191376304,46.67537784274008,47.04119420200018,47.41959152396623,67.47248333630706,60.35165482048898,56.4688050916372,53.85404522990077,52.24978385829635,51.04245789762498,49.98081261566943,49.19231065222456,48.530465486104006,null,68301.11608696,1.0,13621.130000000001,null]
["2026-02-15T19:25:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4681042899999999,100.0,53889.0,null]
["2026-02-15T19:25:00.000000Z",90.0,"BTC_USDT",48.48314149467284,47.74031975985814,49.07427847119891,46.774351473378914,46.22207019246157,46.087650306289014,46.09979132349025,46.271904031130724,46.4768286456867,46.851550464719026,47.226039093352284,null,60.3160268281604,56.14413021314961,53.94669292924251,52.17535036071657,50.92642274895369,49.86541337106358,49.07435504248577,48.31626541770168,null,68512.35282609,1.0,13623.09,null]
["2026-02-15T19:27:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10400561,1000.0,299980.0,null]
["2026-02-15T19:29:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10394927000000001,1000.0,299980.0,null]
["2026-02-15T19:30:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10401072999999998,1000.0,299980.0,null]
["2026-02-15T19:31:00.000000Z",3.0,"SOL_USDT",86.22840658405592,89.2143942143001,105.60055306219505,90.70334686582652,88.18360551133514,86.40721626571263,85.64242639247747,85.2121177164672,85.03363453848048,85.17473793477556,85.57092155547102,125.72659923156759,106.62339320764218,101.45139125262672,97.87874131138265,94.39867698706531,91.62788561369152,90.16672190853919,90.98716812521701,91.92864260542416,null,85.90997674,1.0,61583.57,null]
["2026-02-15T19:31:00.000000Z",90.0,"BTC_USDT",48.42851925125911,47.66935196850573,48.93218150790914,46.6172033069609,46.01889080206639,45.88640313879294,45.95611308951603,46.091575372300774,46.37601787870921,46.698431006608935,47.13095510813645,null,60.27288697682917,56.132050101163756,53.96389825628299,52.190471630258024,50.939516951136724,49.87845205634732,49.02086431914013,48.26228811410744,null,68484.39869565,1.0,13625.28,null]
["2026-02-15T21:55:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10248779999999999,1000.0,301180.0,null]
["2026-02-15T21:56:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4737641,100.0,53889.0,null]
["2026-02-15T21:57:00.000000Z",30.0,"ETH_USDT",68.53148281139472,68.02966482288987,75.37946418399056,70.92247064969587,69.06405530367167,68.16504165785575,67.63265766528582,67.38752524749908,67.3222771621257,67.43605710167373,67.67550885755817,91.54507012003143,82.96061791746799,77.9082777020544,75.32827392607642,73.1077792606909,71.22263333713676,70.1768971914595,69.35702583034283,68.6196894679199,null,1959.65767442,1.0,184092.24,null]
["2026-02-15T20:14:00.000000Z",2.0,"BNB_USDT",60.026909214504975,59.97678825233946,86.53326290961752,86.63387211279678,78.74324442951743,64.3254182284327,106.75856929355082,108.17198899868363,89.78806477880326,66.50273640620966,56.6826342981079,125.17510982377945,103.85936990870866,92.75029334107553,87.77271982911685,88.69663704305697,89.21015227108359,89.72072845063202,64.24254399690429,64.94969056644008,null,612.43349105,1.0,9256.18,null]
["2026-02-15T20:14:00.000000Z",60.0,"ETH_USDT",68.32525093074292,67.65522703141467,72.36692416481795,69.21404762181375,67.91950149103974,67.24279688850926,66.91766517275431,66.79431786973929,66.81556178462833,66.9650258323055,67.30282727886488,null,80.33257511865294,76.26836616445121,73.75956432284251,72.05334106430148,70.64886807329609,69.61063046979461,68.81957285546291,68.18201761709545,null,1948.06790698,1.0,183693.45,null]
["2026-02-15T20:16:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.16922214,1.0,9256.18,null]
["2026-02-15T20:18:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1028161,1000.0,301180.0,null]
["2026-02-15T20:18:00.000000Z",60.0,"BTC_USDT",48.222456293284345,47.536444396068106,48.95154054413104,46.52967132277647,45.93500738822247,45.74660350389805,45.76199397216956,45.977499901774266,46.23649093867163,46.62852484514554,47.00835275146303,null,59.80862516043449,56.09281038314785,53.89014420188445,52.078974716136614,50.845537699301076,49.769933500594504,48.93201805995927,48.22143650951987,null,68361.4423913,1.0,13639.09,null]
["2026-02-15T20:20:00.000000Z",7.0,"BTC_USDT",50.55625332953085,50.40644128044823,54.78566493364971,51.482330357965544,50.41660377247682,49.70348963149272,49.43888673713262,49.36641065261228,49.41731739813835,49.65094423375361,49.964667489710166,68.51749437953133,61.88278457510595,58.19685542034772,56.166079612757486,54.600956985018996,53.36421053988157,52.33292568699058,51.58961515696348,50.86314486278548,null,68329.30152174,1.0,13639.1,null]
["2026-02-15T20:20:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.00400204,1.0,9256.18,null]
["2026-02-15T20:22:00.000000Z",21.0,"BTC_USDT",48.498598748156404,48.15052187389038,50.23304856838264,47.34362940469828,46.75230461955317,46.409132331545045,46.48845981509924,46.65478557212407,46.882490845085044,47.272971227364636,47.671573803295054,67.25048421769282,60.783083490676304,56.420039174727094,54.032115141388736,52.473735539348,51.21429711017754,50.21265489941091,49.409678962454564,48.73131275961423,null,68402.54456522,1.0,13639.1,null]
["2026-02-15T20:24:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10298829000000001,1000.0,301180.0,null]
["2026-02-15T20:24:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10298829000000001,1000.0,301180.0,null]
["2026-02-15T20:26:00.000000Z",30.0,"BTC_USDT",48.29111948004052,47.82834156896552,49.497942343976085,46.788556501201604,46.16092578609404,45.95421577059005,45.99189620560381,46.16261433806921,46.462327544850965,46.8852755154523,47.31093303774915,67.44525483657517,60.33581861277303,56.46369513204,53.83488911432602,52.22758110038593,51.0241835676954,49.97187441618809,49.17523904391095,48.47971272067046,null,68383.53326087,1.0,13646.87,null]
["2026-02-15T20:28:00.000000Z",21.0,"BTC_USDT",48.39645478593232,48.04916424404821,50.16847876367095,47.26223344185144,46.67241955457892,46.330503153912325,46.40154128257459,46.60956812255957,46.859121167463535,47.21125754553231,47.573406353320685,67.32629812186954,60.76915663596414,56.37757615093983,53.98663900972026,52.35152913678233,51.18037951365871,50.19255406384876,49.38686887850093,48.629325407243314,null,68446.31173913,1.0,13646.87,null]
["2026-02-15T20:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.53271322,1.0,61805.170000000006,null]
["2026-02-15T20:30:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.69688123,1.0,61813.240000000005,null]
["2026-02-15T20:31:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.09311418,1.0,9256.18,null]
["2026-02-15T20:32:00.000000Z",30.0,"BTC_USDT",48.19660613600425,47.7521096007812,49.42376687768771,46.725119798967796,46.200485069015755,45.97514284411089,46.0405998848016,46.251706442382165,46.49068494188678,46.87329915706099,47.260457252634964,67.30368544733213,60.19051992330906,56.34730911814596,53.73296007634081,52.144301974301456,50.90593052570321,49.840226046162606,49.05954674722949,48.383359898412166,null,68431.88043478,1.0,13646.390000000001,null]
["2026-02-15T20:34:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46028878,100.0,53889.0,null]
["2026-02-15T20:34:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10323171,1000.0,301180.0,null]
["2026-02-15T20:36:00.000000Z",14.0,"ETH_USDT",70.27436189984286,69.9668689374222,79.99452040052857,74.63593435258203,72.05905092757217,70.6237773797554,69.95115227011564,69.43326185259718,69.28295573286117,69.319214636676,69.49351550195867,95.04013836661218,86.0247019108956,80.21770384370042,77.5640617948926,74.89573332350766,73.36785794864653,72.12524654270538,71.09003182408506,70.50066285753071,null,1953.42906977,1.0,183656.08000000002,null]
["2026-02-15T20:36:00.000000Z",180.0,"ETH_USDT",68.71235063060597,67.75611804594375,71.2835425098789,68.73257968738938,67.79366107325069,67.36624477274523,67.14710837883835,67.06996336622001,67.09203748100501,67.22242453382417,67.43844739742623,null,79.23146807114298,76.05609182518612,72.78573291896136,71.13281038941224,70.14282751411832,69.28338469719905,68.63308997523801,68.14758565221904,null,1953.42906977,1.0,183656.08000000002,null]
["2026-02-15T20:38:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10310683000000001,1000.0,301180.0,null]
["2026-02-15T20:40:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4637448000000002,100.0,53889.0,null]
["2026-02-15T20:41:00.000000Z",2.0,"BNB_USDT",53.275509561640355,59.888256821281786,76.03215130396289,96.02743512763489,70.83540271808486,82.53741756182879,72.82613008658072,97.70495134643956,98.77156286602465,99.82677869381541,53.380563266658314,132.581184761629,104.0170022444422,90.887817170089,93.26692008348576,92.395882564029,92.17277986982829,91.19181415463775,65.2054220692098,65.0,null,613.77372763,1.0,9256.18,null]
["2026-02-15T20:42:00.000000Z",60.0,"ETH_USDT",68.18843776039654,67.53638646235449,72.55293906535202,69.26011704107603,67.8878362495866,67.17640722659134,66.82532352694682,66.69073228914816,66.70295256350947,66.84580234372356,67.1794408883981,null,80.38010898403718,76.21077195178461,73.66835035581916,71.93940032758724,70.51505191698494,69.48785595194198,68.69495928644434,68.04801114593127,null,1953.03906977,1.0,183637.75,null]
["2026-02-15T20:43:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290854,1000.0,301180.0,null]
["2026-02-15T20:45:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10288268,1000.0,301180.0,null]
["2026-02-15T20:46:00.000000Z",90.0,"ETH_USDT",68.19991656956967,67.55035982194107,71.7658589387052,68.94556783530584,67.82189862371736,67.24178831650224,66.93490722252194,66.81768936991399,66.82020746742633,66.94187687578149,67.22636304573065,null,79.97852936363549,75.9961203842749,72.99224415464681,71.38428066804113,70.2088451224547,69.24169217565715,68.50168077180732,67.95297771622893,null,1953.67232558,1.0,183639.75,null]
["2026-02-15T20:47:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4645197299999997,100.0,53889.0,null]
["2026-02-15T20:48:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.9297213,1.0,9256.18,null]
["2026-02-15T20:49:00.000000Z",3.0,"SOL_USDT",87.44371997939518,87.12751406258424,105.94254642603752,90.34940288137662,88.4041320194278,87.38417871386869,86.57571142359095,86.02700987803232,85.8120889388333,86.00965861410403,86.34911470017705,121.51207741886132,107.55973603618283,103.7588897230935,103.95374872929035,103.25486576547776,96.1617052775321,90.67539402088217,89.42074373159681,88.44077353842177,null,85.86897352,1.0,60680.490000000005,null]
["2026-02-15T20:51:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4593903,100.0,53889.0,null]
["2026-02-15T20:52:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10264268000000001,1000.0,301180.0,null]
["2026-02-15T20:53:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10270950999999999,1000.0,301180.0,null]
["2026-02-15T20:54:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1026778,1000.0,301180.0,null]
["2026-02-15T22:04:00.000000Z",1.0,"SOL_USDT",78.31901635227817,80.16485436658606,130.86097687168706,124.03999929762524,102.2676832791821,109.07491803289959,104.69559756319897,100.18605149474111,95.50923809786265,91.26280670811725,86.80890054857349,111.60808747605708,116.41795522973476,125.09453731096511,97.28096858722775,93.84858371211948,83.84060974273534,81.26227366610252,80.14409810120846,79.01009935146084,null,86.15388118,1.0,60756.58,null]
["2026-02-15T22:05:00.000000Z",21.0,"BTC_USDT",48.40827952393456,48.093781283744185,51.39141793457947,47.639632477077825,47.04735417205882,46.565903953912176,46.57289692364205,46.705684252102614,46.921247030981114,47.268666572473386,47.65813112840772,66.9336743014709,60.59566504053647,56.42157506756504,54.080888420390146,52.359168876234435,51.14144038675129,50.12305642423816,49.32011516925652,48.639037537596494,null,68883.91717391,1.0,13660.74,null]
["2026-02-15T22:07:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10271877999999998,1000.0,301180.0,null]
["2026-02-15T22:07:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.86476138,1.0,9284.279999999999,null]
["2026-02-15T19:32:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4626610699999998,100.0,53889.0,null]
["2026-02-15T19:34:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45801439,100.0,53889.0,null]
["2026-02-15T19:34:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.83788516,1.0,61657.95,null]
["2026-02-15T19:36:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45589945,100.0,53889.0,null]
["2026-02-15T19:36:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.84589475,1.0,9253.33,null]
["2026-02-15T19:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10267756000000001,1000.0,301080.0,null]
["2026-02-15T19:40:00.000000Z",2.0,"BNB_USDT",48.75701165286027,54.45178826291369,63.098325379502924,80.5671202605872,55.98783900614142,59.87617004092338,82.4727381575845,81.51285734358561,70.5086779608968,61.4445091078397,63.84690309126542,123.23859606495442,99.44073899525156,89.1813677026007,76.5014454222964,87.17221925277799,86.02211608405554,84.8564264019117,43.550442366939535,42.665809865414346,null,610.39728581,1.0,9253.33,null]
["2026-02-15T19:40:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45027395,100.0,53889.0,null]
["2026-02-15T19:42:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45450931,100.0,53889.0,null]
["2026-02-15T19:42:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45450931,100.0,53889.0,null]
["2026-02-15T19:44:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.34637117,1.0,61735.43000000001,null]
["2026-02-15T19:46:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.39096967,1.0,61735.43000000001,null]
["2026-02-15T19:47:00.000000Z",1.0,"BTC_USDT",48.67184362960606,48.660451153312614,58.424507463816646,52.93498767735876,50.868628093931754,50.06037987694958,49.310774965455515,48.75596066563868,48.53421119758935,48.461629559852426,48.56114210992306,63.06392888223513,57.987304831903764,54.50580825007221,53.09725192563206,51.76885705045572,50.694986007186664,49.678716380227435,48.98226559666057,48.75955793347294,null,68392.17043478,1.0,13627.42,null]
["2026-02-15T19:48:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.4959918,1.0,61735.43000000001,null]
["2026-02-15T19:49:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.91545151,1.0,9255.49,null]
["2026-02-15T19:51:00.000000Z",2.0,"BTC_USDT",49.69563688782964,49.64488772861338,57.05839222871033,52.72857820938785,51.12067072884903,50.24873550127235,49.728211795164725,49.438923505428,49.32165128335323,49.21156561718128,49.373050879004666,62.357794939535864,58.81356597347302,56.38510700187656,54.51147918622056,53.07859929729182,52.021943209921446,51.21028313243089,50.42567233657493,49.91524418524336,null,68417.46804348,1.0,13627.95,null]
["2026-02-15T19:52:00.000000Z",7.0,"SOL_USDT",92.60296276850512,90.95843457526277,117.41022292537096,92.88224497321038,90.6257552329522,89.55359943507929,88.93938735563954,88.60178635160813,88.50018018379524,88.55009123928448,89.30255692221154,137.1004040426607,113.47595125423338,107.4663413784446,104.46466144431413,101.37414094374341,99.3860269482675,97.4037149443198,95.25145290779682,93.48226015057543,null,85.40852548,1.0,61756.75,null]
["2026-02-15T19:53:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45315824,100.0,53889.0,null]
["2026-02-15T19:55:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45318454,100.0,53889.0,null]
["2026-02-15T19:55:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45318454,100.0,53889.0,null]
["2026-02-15T19:57:00.000000Z",3.0,"BTC_USDT",51.05235594384381,50.9722614222228,56.94129694915892,53.34766211119781,51.95769873679403,51.043876062341404,50.69876927046349,50.446980548526874,50.41909638031083,50.43967795953904,50.61729452139581,65.14509469306654,61.479741239145746,58.760643607246,56.44129651816143,54.92194912242261,53.7524064206631,52.82299767396091,52.04007927541678,51.324773397698685,null,68360.36108696,1.0,13635.5,null]
["2026-02-15T19:59:00.000000Z",2.0,"BTC_USDT",49.78072847532032,49.7411053316275,57.511194389366416,53.037068689891555,51.41389381356535,50.46596218115911,49.924987481298615,49.59267860341635,49.43060239530625,49.34560452144133,49.514115926287204,62.20761940404975,58.79878502600747,56.455669275703855,54.62741967595072,53.18238924261946,52.12814839431387,51.32274970550133,50.587899299945896,49.967063584548534,null,68332.05804348,1.0,13635.7,null]
["2026-02-15T19:59:00.000000Z",30.0,"ETH_USDT",68.93453194027391,68.38587817493644,75.1132625989751,70.79043613256783,69.12764453055298,68.3194483482118,67.83483548674404,67.63778675675948,67.60556802783323,67.71792434018231,68.00463593896785,91.22944937728347,82.94280201376519,78.10250289588933,75.63934736905313,73.64459247486714,71.74166327059389,70.56827885640003,69.76264951442987,69.04336807361986,null,1944.62209302,1.0,183518.9,null]
["2026-02-15T20:01:00.000000Z",21.0,"ETH_USDT",69.24669611667535,68.84265519042387,77.33555488308757,72.29794310736261,70.1977919109208,69.17474377697927,68.48304481248732,68.17368720430979,68.08253949020514,68.15791460194629,68.4240540566705,92.4898537504583,84.16898542860422,78.9710296319238,76.6265118430906,74.32991238943303,72.22419999363645,71.04797737587836,70.15301607029095,69.43196622211309,null,1942.92604651,1.0,183485.2,null]
["2026-02-15T20:02:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10243,1000.0,301180.0,null]
["2026-02-15T20:03:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.9535781,1.0,61779.340000000004,null]
["2026-02-15T20:05:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.91282692,1.0,61779.350000000006,null]
["2026-02-15T20:05:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.91282692,1.0,61779.350000000006,null]
["2026-02-15T20:07:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1028178,1000.0,301180.0,null]
["2026-02-15T20:08:00.000000Z",3.0,"BTC_USDT",51.461818036403706,51.37997061763117,57.62944437030114,53.86366773957794,52.445903577712265,51.53022242517789,51.14636904728505,50.84702066180045,50.818485765687115,50.83948072820153,51.01007383743686,65.279028114604,61.38640651792296,58.837784500528684,56.661434613591474,55.22381325275643,54.098484222638035,53.19576735002752,52.43919949009899,51.747223388666214,null,68367.58956522,1.0,13634.87,null]
["2026-02-15T20:10:00.000000Z",2.0,"BTC_USDT",50.01654819273442,49.980300747305385,57.92900820197778,53.39424056390891,51.79098017385335,50.88418082979435,50.34392638575501,50.00031626396201,49.816345492545686,49.67648177842843,49.78912653093534,62.59155587030716,59.20264959994879,56.67002730403346,54.743384394034635,53.26518172540984,52.22233076912562,51.439663299371176,50.719056936782174,50.17074650499731,null,68358.90217391,1.0,13637.41,null]
["2026-02-15T20:12:00.000000Z",1.0,"BTC_USDT",47.664060025842915,47.64504491657011,57.7517071654111,51.668444786549884,49.92656344899636,49.03685330888294,48.221890399001005,47.60487007446113,47.43706947272512,47.36286987825524,47.50416691214583,62.30408807480215,57.06522855836304,53.42776147823788,52.137308234476194,50.81409374669668,49.732826648093415,48.68250751308761,48.044441477007524,47.78550759444843,null,68394.45804348,1.0,13636.34,null]
["2026-02-15T20:12:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10299195000000001,1000.0,301180.0,null]
["2026-02-15T21:59:00.000000Z",2.0,"BTC_USDT",48.938504327319585,48.877333897015326,58.401863774527314,52.85308971990088,51.01608479946871,50.11042528175012,49.461584903548136,49.03605559421057,48.82808880312042,48.8030614420246,48.790650191171416,60.76576975221629,57.24096283037719,54.63736630189581,52.82066673135753,51.67636506541654,50.86176387118011,50.1371267740374,49.65427946558544,49.26733825835724,null,68876.39434783,1.0,13665.310000000001,null]
["2026-02-15T22:01:00.000000Z",1.0,"BNB_USDT",61.425574018663134,58.373953807164156,97.18017955661666,70.23017456617323,94.89882576643754,103.81255488560672,73.56711786710397,96.65848165890355,54.94219888296826,53.00323605936808,53.281589628042816,149.04210233011267,107.2910006875166,98.31389945766465,95.00163291406413,93.4347834856302,86.79361414208755,77.54246713080713,71.08501249342768,67.45567825793051,null,616.0219246,1.0,9283.279999999999,null]
["2026-02-15T22:01:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10248293,1000.0,301180.0,null]
["2026-02-15T22:02:00.000000Z",60.0,"BTC_USDT",47.98277265629667,47.34585992328477,48.718245903619696,46.37875790186295,45.77567177327918,45.62650447073777,45.681351326215555,45.801490381518235,46.060513808231754,46.442858346004236,46.83120888264573,66.69998520544276,59.542890376841946,55.85260979671173,53.51758008660513,51.74283407906517,50.497980655268734,49.47666499605064,48.69752963310816,47.98947193659436,null,68889.99521739,1.0,13665.32,null]
["2026-02-15T22:03:00.000000Z",180.0,"BTC_USDT",49.33303303453662,48.32841562828192,50.54357501685874,47.74101163132178,47.051970790419986,46.82541026888901,46.84447381027876,46.96156378822369,47.192089299265064,47.48817305487352,47.83250035940755,null,59.90812300850309,56.01496368241709,53.88308994776213,52.38252355732204,51.245347312330956,50.248438087760704,49.528047700995536,48.85388711643261,null,68845.88130435,1.0,13660.74,null]
["2026-02-15T22:14:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.5324103,1.0,9284.279999999999,null]
["2026-02-15T22:15:00.000000Z",180.0,"BTC_USDT",49.331868690913446,48.33417495818132,50.67228353729793,47.81167498737749,47.10054594430738,46.89779544801299,46.90525608398032,46.99790949397772,47.20166217706429,47.49182494174238,47.83707591151405,null,59.93035808888373,56.009821950303056,53.85476987309676,52.35440693108538,51.197798500219236,50.21211570473157,49.512897166975996,48.85975250596996,null,68806.35347826,1.0,13660.09,null]
["2026-02-15T22:16:00.000000Z",2.0,"SOL_USDT",83.96633802654686,83.81676967674518,108.07418783362203,89.86234240546541,86.96994345471028,85.36712260087216,84.14366424387192,83.55747920008902,83.0593119530103,82.98648894200988,83.31728442450182,113.75177573811472,102.3552167085828,104.41284508400761,107.0309872917984,97.3361502562704,87.79427859069638,86.47593985684878,85.33622451796153,84.31488172677862,null,86.48835753,1.0,60766.58,null]
["2026-02-15T22:17:00.000000Z",2.0,"BTC_USDT",48.8234136514599,48.749566561014326,58.28636240495729,52.75894000336109,50.91188206401244,50.01256588899342,49.337388100958016,48.9050068160919,48.66925944319101,48.65268930130762,48.64337176568973,61.610002440035366,57.82800714778813,55.008185756379234,53.01993383428163,51.78844421490295,50.89880883573504,50.11597783204227,49.59280633023976,49.172994009464006,null,68863.77586957,1.0,13661.15,null]
["2026-02-15T22:17:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10264389999999998,1000.0,301180.0,null]
["2026-02-15T22:18:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47309407,100.0,53889.0,null]
["2026-02-15T20:56:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4623739299999998,100.0,53889.0,null]
["2026-02-15T20:57:00.000000Z",7.0,"ETH_USDT",73.34366014640126,73.17581805207723,84.68543385245962,79.01985226534525,76.61301820971705,74.44607460101996,73.60558686930571,72.91382678824331,72.7063714839983,72.59332324902222,72.8196502296772,101.84460435489142,91.02287200029254,85.03224915659028,81.41883947285214,78.60641754107677,76.98118621163506,75.51790859919721,74.4605607664545,73.76277429986376,null,1949.75348837,1.0,183944.79,null]
["2026-02-15T20:59:00.000000Z",7.0,"BNB_USDT",52.46333711879141,52.35237997293153,69.35425712891342,70.2648344198992,73.53506881676259,53.47785165879266,52.89059565164658,52.67731991237793,52.539763962553636,52.57423885642317,52.64702892126353,82.67612347870663,71.92931883471519,92.07937803268273,57.907722409547574,56.27284586246921,54.809830090895005,53.498183052459076,52.70768366920992,52.05638241161243,null,613.82805534,1.0,9261.77,null]
["2026-02-15T20:59:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10301195,1000.0,301180.0,null]
["2026-02-15T21:01:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4617679300000002,100.0,53889.0,null]
["2026-02-15T21:03:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4639928,100.0,53889.0,null]
["2026-02-15T21:04:00.000000Z",3.0,"ETH_USDT",75.68308823826887,75.57624876304291,90.06108587294753,82.38424373352434,79.14100491612953,77.18889585206858,76.14480897017687,75.48195252518256,75.23865325490432,75.13419437390445,75.24724653078769,107.39649423296746,94.97295992390566,88.31118599106651,85.22595865441495,82.35087446496303,79.71198687834169,77.88937661550011,76.82554168474852,76.08771424294905,null,1953.8244186,1.0,184037.96,null]
["2026-02-15T21:06:00.000000Z",3.0,"BNB_USDT",53.66098897199338,53.3972696501409,79.14107476503325,93.95035574443821,50.101887798823356,51.39684864720929,51.86289037271065,52.32478136370439,53.29158851237318,53.43349653312219,53.5594863428358,113.77115866831743,88.24116014503491,99.85831191345498,98.67595158965793,98.40718758733821,98.137687539368,54.382899258399235,53.7987036287051,53.24048861603708,null,615.34206574,1.0,9262.77,null]
["2026-02-15T21:06:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.19151055,1.0,60702.14,null]
["2026-02-15T21:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.1662901,1.0,9263.27,null]
["2026-02-15T21:10:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.6698091,1.0,9263.27,null]
["2026-02-15T21:11:00.000000Z",3.0,"BNB_USDT",53.71121801434381,53.36988279358197,81.5132506345708,96.95322488778683,65.0806985441161,54.57610295161548,53.90691632692959,53.32151498202348,53.238546783479656,53.327396774149136,53.44987957573776,117.17748864341397,86.58733270030064,99.7371181479919,98.61629721334847,98.34390498883884,98.07075619590195,54.62412385418593,53.985898872761716,53.382987522570616,null,615.80253359,1.0,9263.27,null]
["2026-02-15T21:12:00.000000Z",14.0,"ETH_USDT",70.2857062859219,69.97316965839829,79.10767871681705,74.2715114619741,71.95782783326307,70.63359247502233,70.00317815582062,69.50956104478674,69.34005680596523,69.35490112987738,69.52705125469566,94.95954963123603,85.9799980163477,80.38820559779542,77.63680788862027,74.95343688419514,73.38817339887171,72.1078610495471,71.1063506319849,70.50759960858947,null,1956.86372093,1.0,184119.79,null]
["2026-02-15T21:13:00.000000Z",14.0,"ETH_USDT",70.26007258859258,69.94477203201554,78.93919197715937,74.072703634401,71.75227759728523,70.45079106672897,69.87469238610169,69.4273235275033,69.28247350155357,69.31675242931642,69.50906369280656,94.74476034427366,85.68901637391967,80.24289647450429,77.48144985583973,74.84556136467272,73.30875518360615,72.04714912532923,71.08624679325699,70.47969087786605,null,1958.78,1.0,184119.79,null]
["2026-02-15T21:15:00.000000Z",2.0,"BNB_USDT",53.453860151847934,53.470720685460684,83.85824446068844,91.53909731966756,76.42317039501829,82.32474246948003,58.20639074694835,83.52409248521276,53.56992311389784,53.55153505130661,53.56564386559686,128.16657262756374,79.50346049038009,91.49185479839228,90.6508809171046,90.32271023542917,89.9933428510105,54.87587908539592,54.102361331123376,53.517837689901654,null,615.72110795,1.0,9263.27,null]
["2026-02-15T21:17:00.000000Z",1.0,"ETH_USDT",78.24495533421741,78.19489217437061,93.66374975023258,86.3281188526797,82.88538491060025,80.88289240859446,79.43970547784404,78.73431181170764,78.11086189719947,77.86139760934375,77.94308766916711,105.29453624379188,95.10144872921998,90.91116276565172,87.34529190788186,84.00553862989027,81.65113318612893,80.38071655291904,79.373357885207,78.50947058896482,null,1956.79116279,1.0,184137.07,null]
["2026-02-15T21:17:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.45003719,1.0,9263.27,null]
["2026-02-15T21:19:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.13219782,1.0,60702.14,null]
["2026-02-15T21:21:00.000000Z",3.0,"SOL_USDT",85.39746266088108,85.2884701089045,98.07961636675768,93.5157180939294,87.25561539069683,85.99485033997165,85.10827410619112,84.62345254415446,84.27382460706937,84.43210307176545,84.73467284795461,125.06366495420616,104.4998478156026,102.26882250521598,102.59427526429317,98.7935896308408,90.49621809748494,88.04704292415187,86.7984245411057,85.92504087753856,null,86.20385284,1.0,60702.14,null]
["2026-02-15T21:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47214752,100.0,53889.0,null]
["2026-02-15T21:23:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10300634,1000.0,301180.0,null]
["2026-02-15T21:24:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47258996,100.0,53889.0,null]
["2026-02-15T21:26:00.000000Z",3.0,"SOL_USDT",85.7657028172464,85.5129085883579,105.24268023715722,89.69779244046853,87.52031774124526,86.44869274983266,85.51714537808998,84.96671383002698,84.56832442744616,84.66044526946608,84.90180064893396,125.00190551672948,105.74220851193851,103.43827917376728,102.8704865368581,98.68181615067581,90.67558089334364,88.35420935442369,87.16986587672714,86.29979040182998,null,86.21389335,1.0,60702.14,null]
["2026-02-15T21:28:00.000000Z",1.0,"ETH_USDT",78.70861079054484,78.66112542896194,93.45834027798283,85.76796855034705,82.35848927317834,80.34950409786576,79.24976453532388,78.63774607107653,78.17965490852846,78.16889018947522,78.36309304728476,105.87729549102338,95.68441419645494,91.72215971847346,88.16852329575516,85.02709758701008,82.31245363087025,81.10153569113837,80.06036469826917,79.1671968122188,null,1954.2255814,1.0,184116.32,null]
["2026-02-15T21:28:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10280463,1000.0,301180.0,null]
["2026-02-15T21:30:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.20631071,1.0,60702.14,null]
["2026-02-15T21:30:00.000000Z",180.0,"ETH_USDT",68.40705850958312,67.45895757027198,70.67206809646403,68.32768985085765,67.44664523955102,67.0462719650569,66.83835383384658,66.76435449906623,66.79391484977678,66.92872104821613,67.14548614131525,null,78.99951845214234,75.77217953247465,72.46315780939047,70.83505881841178,69.84379059229823,68.98523218781881,68.33295518744522,67.84751495788953,null,1955.34209302,1.0,184129.01,null]
["2026-02-15T22:09:00.000000Z",2.0,"SOL_USDT",83.11705804466756,83.04154838049185,108.11317734236422,89.01077738288862,86.25436959975772,84.62740468877186,83.47140344117155,82.97019138797148,82.5413950373871,82.47067488681594,82.72014287898679,113.48432182362238,101.89851077662466,104.30262729867935,107.06364312515352,96.49601993874744,86.91478689035671,85.57782614725618,84.40041524923339,83.36513574263479,null,86.50202859,1.0,60756.58,null]
["2026-02-15T22:11:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10276683,1000.0,301180.0,null]
["2026-02-15T22:11:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47368,100.0,53889.0,null]
["2026-02-15T22:13:00.000000Z",3.0,"BNB_USDT",52.879578265421145,49.161353533501824,83.98854285437466,93.84794008751715,57.44537477152095,64.16489750852821,104.12621064472233,52.86110048899809,52.794021989847714,52.82134265099613,52.947066979659766,97.07349633407281,79.94242168192794,97.5481357791178,97.14878381025201,96.17438915234617,95.39463204395147,51.725289573748334,50.407756046999545,48.24372878057915,null,615.31738167,1.0,9284.279999999999,null]
["2026-02-15T22:13:00.000000Z",30.0,"ETH_USDT",68.43899370762529,67.93421965598617,74.98312280327289,70.65043264872375,68.84517055451376,67.9784155278856,67.48311591320774,67.25846728255071,67.20477005222658,67.32757836561495,67.57211468788184,91.42179060187625,82.82693051026187,77.75327817135964,75.18863923977771,72.96070224020868,71.10185337280576,70.08615673662598,69.26773290873712,68.51976317254336,null,1962.00348837,1.0,184219.63,null]
["2026-02-15T02:24:00.000000Z",7.0,"BTC_USDT",47.626156783572185,47.470478454746335,48.39863457570739,46.48543821689126,46.071109505908375,45.99316473313402,45.946595805775765,46.07448521106439,46.26531162940984,46.59757396330691,46.936871902834554,65.16865258969877,58.61108900967783,55.168096574453386,53.13924840709852,51.714002074611216,50.567609332117016,49.57306439131568,48.77197736841725,48.05151604785792,null,69430.73717391,1.0,13746.220000000001,null]
["2026-02-15T02:29:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.58044082,1.0,8847.06,null]
["2026-02-15T02:30:00.000000Z",60.0,"ETH_USDT",66.19259690340532,65.55304950966067,68.90545449419403,66.51472713357455,65.55466705643879,65.02324830759451,64.72622607110975,64.62037690627203,64.65531789805517,64.83089383627834,65.12119297440617,85.61320423318487,77.98310133037032,74.1848995069307,71.73495532965953,69.83689007813531,68.61597597926536,67.57297418552066,66.65921090300661,66.09799834859788,null,2057.36116279,1.0,181994.25,null]
["2026-02-15T02:33:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5203202599999999,100.0,54283.0,null]
["2026-02-15T02:34:00.000000Z",90.0,"ETH_USDT",66.51208053504257,65.7377528904553,68.54531000764288,66.39986607087052,65.51196795498805,65.04019811998417,64.80420127289622,64.74706061798607,64.80855739098119,64.99645949300606,65.30166326821214,84.6911283057363,78.20292534382685,74.110129295778,71.46670998047256,69.86484765451362,68.5767111259405,67.59626736521813,66.8124898767634,66.26309257281972,null,2053.27953488,1.0,181901.81,null]
["2026-02-15T02:38:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1123861,1000.0,216170.0,null]
["2026-02-15T02:41:00.000000Z",14.0,"ETH_USDT",66.22130713239798,66.05139240952919,73.31003263700273,69.99915498268663,68.23908904763809,67.04374444533634,66.48117743973448,66.04741577392555,65.85268796215249,65.82953832145391,65.84423242004642,86.92487680681465,79.15343043780443,74.58656158133368,71.8972865314331,69.82858759268915,68.73537844327106,67.70259527864594,66.90114275360033,66.37521997210712,null,2060.9027907,1.0,182004.01,null]
["2026-02-15T02:42:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53297837,100.0,54283.0,null]
["2026-02-15T02:46:00.000000Z",3.0,"SOL_USDT",99.72349018158907,99.0293210819175,122.47601559354045,103.57319973284154,102.32608963034195,101.06675866925924,100.36209393477255,100.0560975095734,99.74916239607437,99.43886539501202,99.29471455495384,109.36275576352425,105.31901119624293,103.59156098111416,102.28976430988246,101.51865054325647,100.74163455928411,100.41584617050825,100.150571852463,99.88459301920159,null,88.10165606,1.0,54285.91,null]
["2026-02-15T02:47:00.000000Z",3.0,"BTC_USDT",43.9979775499463,43.94351442142637,46.581022894338055,45.350632191038635,44.506312291850904,44.025918843380225,43.62062514960445,43.39287248367372,43.33580619822395,43.31246144809119,43.477527244126826,59.09112269140305,53.86574655727459,51.32672464195097,49.59989143611873,48.107064642710334,46.96952317336078,45.927482083578255,44.941919768854696,44.42545070499158,null,69574.87021739,1.0,13754.02,null]
["2026-02-15T02:50:00.000000Z",30.0,"ETH_USDT",65.99684327800674,65.61494270251532,71.01201041572796,68.00323248694227,66.60258101356922,65.68563920843124,65.23649609639878,65.05740870560972,64.97017115607964,65.066031600183,65.2860374061482,86.43673537678204,79.03889703545973,75.03480089214699,71.95845040285819,69.89992953698747,68.71344374684193,67.6565112723685,66.68725300874995,66.09792469504876,null,2059.40744186,1.0,182066.65,null]
["2026-02-15T02:54:00.000000Z",60.0,"BTC_USDT",47.369910945397805,46.741302759132836,46.452087122590555,44.823175443737675,44.54969936394336,44.526567659655576,44.676078479179594,44.90766421912357,45.21991287592675,45.61758352076861,46.17145675269775,66.22484209765918,59.27069449700873,55.68305771337699,53.213756513955744,51.42123295625808,50.13603020245906,49.0415389727727,48.18571359003503,47.41475976421293,null,69507.82978261,1.0,13755.03,null]
["2026-02-15T02:55:00.000000Z",60.0,"ETH_USDT",66.0977290152398,65.45424942868165,68.91274926378055,66.46622491743501,65.49918564005438,64.96287907228738,64.66906555596681,64.55565853826857,64.58036233721226,64.74986040882999,65.03159487433486,85.5516926771342,77.89992988384408,74.08148302768902,71.60599681297849,69.7244917346705,68.50370256498631,67.4604047991051,66.55313567900413,65.9964357174241,null,2061.92790698,1.0,182091.73,null]
["2026-02-15T02:59:00.000000Z",2.0,"ETH_USDT",61.84960768473812,61.83437028670939,78.06514365609091,70.48719058532045,67.09658170461832,65.54573174636042,64.07530067694627,62.92055830649564,62.35165604766688,62.00610421091474,61.76933713517262,77.9865475718126,71.79775282992864,69.18525377658466,66.98694631861713,64.938376183971,63.651735073084524,62.8359331264475,62.33940990685885,61.94367043523868,null,2062.77953488,1.0,182099.02000000002,null]
["2026-02-15T03:01:00.000000Z",90.0,"ETH_USDT",66.51626766239583,65.72983179032127,68.56054917905686,66.4305397392598,65.51320454591753,65.03267144624388,64.78566291368017,64.72771134503652,64.79013535597046,64.98631799922629,65.29373974651266,84.59364944969593,78.15593484285823,74.05355872249484,71.44357632928377,69.85583380315744,68.57826505995038,67.60189407137777,66.82153614580116,66.26254022037217,null,2060.50581395,1.0,182100.02000000002,null]
["2026-02-15T03:02:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01680389,1.0,54285.91,null]
["2026-02-15T03:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11448976,1000.0,217170.0,null]
["2026-02-15T03:06:00.000000Z",21.0,"BTC_USDT",47.317698971263354,46.96694507085257,46.50001648559952,44.07503553482649,44.17185346467436,44.29052355661543,44.520310009293866,44.94006002728809,45.334488080676984,45.764268575645346,46.3695061843033,65.4975385906369,59.52464908727135,55.58317079947871,53.33539085224131,51.6149297920141,50.32264509491999,49.22745670517731,48.40821674082528,47.63089732354136,null,69541.51934783,1.0,13767.59,null]
["2026-02-15T03:10:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53358844,100.0,54458.0,null]
["2026-02-15T03:13:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.2090747,1.0,54285.91,null]
["2026-02-15T03:16:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.55154585,1.0,8843.49,null]
["2026-02-15T03:18:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17011694,1.0,54170.91,null]
["2026-02-15T03:19:00.000000Z",60.0,"BTC_USDT",47.31015629252061,46.691613929594865,46.3616214642277,44.7597082219581,44.48161176635321,44.45249561366107,44.62791576294877,44.861000090503815,45.19704583725348,45.589816216719406,46.13379713909508,66.27545693548146,59.23007587484801,55.56624743788179,53.10360891459479,51.33191832088669,50.031006065073754,48.96755750348355,48.1224669412353,47.35397987678616,null,69573.94326087,1.0,13781.14,null]
["2026-02-15T03:23:00.000000Z",2.0,"BNB_USDT",100.73833261219346,100.71962170541572,88.56519720361028,101.17661059140988,60.10597734333106,110.00000000000001,110.00000000000001,108.1156151154541,101.41326782744046,101.21516404005753,101.01667175209911,78.05972664824587,52.13852940404832,101.01640548184592,100.8845602073385,100.7816376205635,100.74111677454607,100.70057962337094,100.66002614733924,100.6194563267123,null,631.43118562,1.0,8843.49,null]
["2026-02-15T03:26:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.07915978,1.0,8858.14,null]
["2026-02-15T03:27:00.000000Z",30.0,"ETH_USDT",65.72386741585032,65.33810364878025,70.4633605720341,67.3529084962303,66.05190850066259,65.25419081542267,64.83986220593054,64.69995083304498,64.63044860073984,64.75069978900343,64.99331426032631,86.23402201759001,78.85431386965165,74.84516586972336,71.74895233304534,69.67042789516302,68.47659969705894,67.41400645908503,66.43790085658756,65.83644511198027,null,2057.5644186,1.0,181873.15,null]
["2026-02-15T03:31:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11430926999999999,1000.0,220520.0,null]
["2026-02-15T03:32:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.96617583,1.0,54197.62,null]
["2026-02-15T16:41:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10711,1000.0,250650.0,null]
["2026-02-15T16:43:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1070778,1000.0,250650.0,null]
["2026-02-15T16:43:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5169249300000003,100.0,53889.0,null]
["2026-02-15T16:45:00.000000Z",180.0,"ETH_USDT",67.88676712280188,66.9509727170203,69.6282320516506,67.56432580959141,66.82700318327684,66.48860138077211,66.30999836233246,66.25489766797847,66.29274246495844,66.42809043952187,66.65617425855142,null,78.55625683824827,74.98009681679196,71.74305710770405,70.38130697050582,69.28919335104284,68.48379205688958,67.84560053747843,67.35695986010488,null,2008.85581395,1.0,180542.62,null]
["2026-02-15T16:46:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.49181814,1.0,58921.060000000005,null]
["2026-02-15T16:48:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.56994545,1.0,9147.58,null]
["2026-02-15T16:50:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10726415,1000.0,250650.0,null]
["2026-02-15T16:50:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10726415,1000.0,250650.0,null]
["2026-02-15T16:52:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52129601,100.0,53889.0,null]
["2026-02-15T16:53:00.000000Z",2.0,"SOL_USDT",80.79562466707695,80.87262980969827,98.30305086054423,87.96755635286507,85.6332993114387,83.24718489376107,82.25195568847938,81.24453604042003,80.83882256867558,80.56703087046826,80.37449476868309,104.26539599682152,94.67889980471938,91.74380683727081,88.99122604028217,86.77981538762728,84.78956733447781,82.81470879062894,81.94785589094506,81.56543461609046,null,87.48725737,1.0,58922.060000000005,null]
["2026-02-15T16:54:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52065865,100.0,53889.0,null]
["2026-02-15T16:56:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.60347627,1.0,58923.18000000001,null]
["2026-02-15T16:58:00.000000Z",1.0,"BNB_USDT",49.30851471408343,49.64019813956239,99.04128993134032,78.41507988914091,84.51171515527327,67.23303338608586,51.71294108328564,51.16896964190145,50.70644654043286,50.368120844482846,50.1655545227741,131.76086030345948,57.172786532248644,54.79402830870585,53.072354903741385,51.95837753812759,51.10421915535249,50.47637867389378,49.91113477120819,49.51107160751211,null,620.24845096,1.0,9147.58,null]
["2026-02-15T16:59:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52250977,100.0,53889.0,null]
["2026-02-15T16:59:00.000000Z",60.0,"BTC_USDT",48.08698557258022,47.44938270284672,48.758513363610554,46.43054528695449,45.87265719341685,45.70529624834016,45.77043508035078,45.932323524694844,46.16868188125517,46.52653681106316,46.962372746496875,66.30193468268108,59.335518855670124,55.856143284577186,53.588002702432966,51.87738065553635,50.641918832311156,49.60660470820942,48.82382353518788,48.09447074571616,null,69053.65025,1.0,13418.36,null]
["2026-02-15T17:01:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.1869269,1.0,9147.58,null]
["2026-02-15T17:03:00.000000Z",30.0,"BTC_USDT",48.31958672982089,47.868637300627675,49.81359448902927,46.785767490852194,46.32358811936091,46.068311768572,46.101927654444,46.282642216602305,46.56953745220271,46.95805921030009,47.396637023231925,66.23654247484667,59.66187607711519,56.241199075346,53.82809754889514,52.214924536549034,51.023461908073195,50.00564986733076,49.24594080607872,48.53207987874289,null,69064.62282609,1.0,13422.53,null]
["2026-02-15T17:04:00.000000Z",1.0,"SOL_USDT",76.15800790882267,76.10163165964971,97.23125101271742,82.96570158648083,80.00330112878203,77.08060040249623,76.62024931467111,76.15711556824756,75.91911597601289,75.81592549344299,75.71259437025851,106.26338430588082,95.82859905931942,88.01871459588642,84.60726214321205,81.18974920793025,79.10756775131088,77.86356881815323,77.28996202783841,76.76577879256475,null,87.63982439,1.0,58923.18000000001,null]
["2026-02-15T17:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52184616,100.0,53889.0,null]
["2026-02-15T17:06:00.000000Z",3.0,"ETH_USDT",68.97935143980007,68.94849931693498,83.74511518142671,76.50431282642381,73.11952959048894,71.50328374112092,70.4096893338742,69.59997673979775,69.22518938438424,68.95724597039644,68.85503185099446,91.36362155010137,82.58710206686955,78.1395145225319,74.69046320598727,72.83560551208316,71.12065679715076,70.21257659836853,69.58189340158259,69.13187924241737,null,2008.61953488,1.0,180763.34,null]
["2026-02-15T17:07:00.000000Z",60.0,"BTC_USDT",48.07082187502534,47.471521358326704,48.75163411356245,46.402610749628366,45.8830278983027,45.75105389603093,45.78244184494702,45.93069593138663,46.1670318433038,46.53077636332824,46.97564963783299,66.28503566327083,59.32606480702057,55.86596497304879,53.60926717223749,51.84970465251484,50.64318786158505,49.628542619545506,48.79712640619358,48.08635221864412,null,69075.44434783,1.0,13430.060000000001,null]
["2026-02-15T17:09:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.72360652,1.0,58943.270000000004,null]
["2026-02-15T17:10:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52052331,100.0,53889.0,null]
["2026-02-15T17:11:00.000000Z",180.0,"ETH_USDT",67.88397896749743,66.99237620364671,69.6948034415741,67.64672894275587,66.96096096808397,66.63481401569226,66.44775469749246,66.37306986878512,66.38850553853347,66.50499799939288,66.71186740065119,null,78.44966075311426,74.92279696725686,71.69951308524402,70.33418982915333,69.26469717555284,68.4719079368799,67.85202040622153,67.37814167800072,null,2006.15581395,1.0,180765.2,null]
["2026-02-15T17:13:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51921571,100.0,53889.0,null]
["2026-02-15T17:14:00.000000Z",14.0,"ETH_USDT",67.32645400795228,67.10566588388608,75.57250803531123,71.1309032429489,68.84003583275738,67.87189363368431,67.14228366766318,66.84434761690312,66.63870825205686,66.617856406796,66.76839478205844,90.86034397550861,81.46511785391822,77.33089535369209,73.90505540719057,71.82371517213248,70.12358077644538,69.1336134210228,68.32191827081965,67.57820515188679,null,2005.57093023,1.0,180765.22,null]
["2026-02-15T17:16:00.000000Z",60.0,"BTC_USDT",48.09014341440983,47.483293529819136,48.732664144603405,46.414806975047895,45.908251588870584,45.77282916623084,45.783654051844834,45.93603139233975,46.17229223079071,46.54018203979039,46.986261403448495,66.4805686669858,59.354489953210454,55.892457917596005,53.63754523466258,51.92146166005094,50.68568192313916,49.64778206189852,48.81420530073936,48.10126506906724,null,69026.97521739,1.0,13437.330000000002,null]
["2026-02-15T17:17:00.000000Z",3.0,"BNB_USDT",51.443165193075316,51.16725764095009,75.72840096217246,75.06331263664985,84.55041844032158,52.83204050120981,67.07901969945215,113.74399270430048,66.57923282105304,51.64777418871941,51.53600825429382,97.93472079630283,70.45904174956863,101.9927500981949,101.81947792580186,101.64591038292131,78.12142721160143,93.83223955741312,81.77172304779509,67.67721695141398,null,619.61975515,1.0,9148.48,null]
["2026-02-15T17:19:00.000000Z",2.0,"ETH_USDT",68.95648666280603,68.92691191302929,85.29313854149206,77.43407647927873,74.05801708837677,72.2086309316036,71.00720304446575,70.12046948261386,69.59006725404812,69.18156343121888,69.0308190751998,90.0763274469532,83.05710362360368,77.39434388369112,74.00125549982259,72.31207984223249,70.90772787828398,70.02946311733928,69.40034251899763,69.14414060375506,null,1998.00488372,1.0,180809.1,null]
["2026-02-15T17:20:00.000000Z",180.0,"ETH_USDT",67.87952497954898,66.99826791950252,69.75471890232582,67.63421854559287,66.96857981335833,66.66164517931553,66.47513472676084,66.39599307969901,66.40786035058862,66.51453703585362,66.71701268119605,null,78.53997424913341,75.02438029912966,71.75508023853575,70.33377202505174,69.27573498117707,68.47509633933001,67.84991792592776,67.38039973283814,null,1998.06255814,1.0,180808.05000000002,null]
["2026-02-15T17:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.37183717,1.0,59143.29,null]
["2026-02-15T17:23:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.38292498,1.0,59143.29,null]
["2026-02-15T18:48:00.000000Z",3.0,"BTC_USDT",50.484614077829356,50.420524916406876,58.19890373890051,53.68783785500051,52.375354382480126,51.413134024987144,50.87633837076037,50.417651081359494,50.23387010733868,50.14776149227503,50.151923558848296,63.29609243644897,60.47223093292508,57.58410718911667,54.99016081771432,53.70299609727902,52.54597666327195,51.835312003518155,51.18527442292032,50.6992015632485,null,68463.78108696,1.0,13570.53,null]
["2026-02-15T18:49:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10400927,1000.0,253950.0,null]
["2026-02-15T18:51:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.2684984,1.0,9241.380000000001,null]
["2026-02-15T18:52:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10419341,1000.0,253950.0,null]
["2026-02-15T18:54:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.20545734,1.0,61058.97,null]
["2026-02-15T18:55:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47037244,100.0,53889.0,null]
["2026-02-15T18:57:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10390293000000002,1000.0,253950.0,null]
["2026-02-15T18:59:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10408049,1000.0,253950.0,null]
["2026-02-15T18:59:00.000000Z",90.0,"BTC_USDT",48.43713541145128,47.71194197783236,49.214125381754876,46.78480086080413,46.21177279093857,46.086516362805284,46.100510592864104,46.220749309678965,46.48230314847011,46.808940876045654,47.24221559024687,null,60.14137922384178,55.982120684232854,53.82102837972029,52.04912068744337,50.82757437428679,49.80600749278527,48.9837734784702,48.28130630540125,null,68422.58043478,1.0,13577.12,null]
["2026-02-15T19:01:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4684084,100.0,53889.0,null]
["2026-02-15T19:03:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46622745,100.0,53889.0,null]
["2026-02-15T19:04:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10394244,1000.0,273950.0,null]
["2026-02-15T19:06:00.000000Z",7.0,"ETH_USDT",72.2781236882325,72.07118093768992,83.80770730407303,78.38281449492314,75.835605299098,73.82682978815417,72.82829915863206,72.18415970573895,71.81607838857006,71.72604114134855,71.83765948812282,98.02981240098251,87.92761228400587,82.54733151945616,79.21434517768321,76.90028836630414,75.30192808533177,74.14216452369922,73.11351618684719,72.57925505077986,null,1940.51604651,1.0,182482.91999999998,null]
["2026-02-15T19:07:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10338171,1000.0,268950.0,null]
["2026-02-15T19:09:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45707661,100.0,53889.0,null]
["2026-02-15T19:11:00.000000Z",7.0,"ETH_USDT",73.69506241955038,73.47138201203788,84.73592764816837,79.30715886328998,76.76155738052788,74.80819653581523,73.86530384039696,73.30968874290353,72.99375048083641,72.98716451424181,73.15355986161322,100.86202765686099,90.05226251697842,84.49851726454516,80.94480661333513,78.66077112264495,76.8813158971649,75.71768091968828,74.59808151892722,74.00850992811657,null,1936.85604651,1.0,182615.25,null]
["2026-02-15T19:12:00.000000Z",2.0,"BNB_USDT",65.57670852953146,62.5254494126382,92.40872245878202,92.38533934264731,81.34982319031778,73.89250655664081,74.67232264488213,68.03508723252695,60.67611078747324,56.13404945930201,58.21354305726777,120.88830912208917,81.484742223469,92.20103250415792,77.4151848500154,89.58289928931242,89.00247398163317,88.97099991626172,78.82954311180139,65.03564967458804,null,610.01404704,1.0,9253.6,null]
["2026-02-15T19:14:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46241102,100.0,53889.0,null]
["2026-02-15T19:15:00.000000Z",14.0,"ETH_USDT",70.51981687952171,70.18891727988897,78.86303240464366,73.88023797538136,71.70807975635962,70.51456785777354,69.89375490156755,69.47259103032931,69.36753014888973,69.4572739297873,69.71040254257431,94.83114844056387,85.85058487382636,80.48546998191495,77.83021096399949,75.30378292112357,73.60429507209395,72.41834751977622,71.31137111202206,70.71422706274217,null,1941.59069767,1.0,182755.98,null]
["2026-02-15T19:17:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10368244,1000.0,268950.0,null]
["2026-02-15T19:19:00.000000Z",3.0,"BTC_USDT",51.80885566087892,51.7451531539411,58.20534820828314,54.727746753428356,53.208769761975134,52.2160534832835,51.66329135687058,51.37197191187735,51.27467733824509,51.248744408942684,51.48245914690631,68.83190168020393,60.817065857033846,59.672940180038864,57.54980046371739,55.76446072689851,54.63492405791668,53.598854656108266,52.87466792155903,52.18861794056818,null,68133.1476087,1.0,13624.86,null]
["2026-02-15T19:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4612663,100.0,53889.0,null]
["2026-02-15T19:22:00.000000Z",2.0,"ETH_USDT",78.38231727127196,78.17454898332072,89.96301838532762,83.21619782307103,80.58941278738692,79.14086451805773,78.26932136098908,77.73115578685244,77.54694099282523,77.5293445025112,77.80509363488046,108.46437928470903,97.26368215794277,91.47048926177088,88.80797548598774,86.0631315608017,83.22781216747151,80.9696838998253,79.7739073771659,78.90653293559842,null,1944.65651163,1.0,183015.9,null]
["2026-02-15T19:22:00.000000Z",180.0,"BTC_USDT",49.496821819038495,48.44233634975407,50.53755587824904,47.77278426713845,47.126556552984354,46.95879086973953,47.00955417762281,47.12713007946241,47.30245342925305,47.59589327610193,47.954608872041696,null,60.26055263920614,56.277908828662945,54.105523862740554,52.59161835486654,51.379966561746755,50.39817850258498,49.6669385595203,49.0051210293764,null,68296.8876087,1.0,13618.16,null]
["2026-02-15T19:25:00.000000Z",3.0,"BTC_USDT",51.16281290112952,51.08141525322117,57.64289264848246,53.74943680117469,52.193807827126875,51.279132494199345,50.897480432839,50.63378933033983,50.57709492458313,50.64502528028599,50.75614298923431,65.26617334288848,60.73810872405727,58.121712632577854,55.83480259914885,54.63784290481343,53.5476215166506,52.72339050649787,51.95003064869711,51.42172678261213,null,68512.35282609,1.0,13623.09,null]
["2026-02-15T19:27:00.000000Z",30.0,"ETH_USDT",68.61996329393727,68.07430313468792,74.26534673449738,70.49852008748753,68.80921088636867,67.98113595548779,67.49386434354504,67.29415122761824,67.25876409137739,67.39555897428787,67.68597896679678,91.25003486454996,82.8359571946323,77.9283795531453,75.41719715790934,73.33410927743964,71.4357803840484,70.30006005857604,69.46256305147153,68.72470856020679,null,1950.24116279,1.0,183184.47,null]
["2026-02-15T19:28:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46675828,100.0,53889.0,null]
["2026-02-15T19:30:00.000000Z",14.0,"BTC_USDT",48.56766634214543,48.332775237250814,50.32293135801514,47.94837619138418,47.26752929521735,46.91822673545965,46.91822673545965,46.997084021681346,47.23168323747416,47.50407939901171,47.8480897949019,67.31068560082586,60.32788622416616,56.40211209064806,54.16408013671855,52.484564667864795,51.268588787312595,50.33805740458416,49.53698822362659,48.8170098476782,null,68547.54065217,1.0,13625.28,null]
["2026-02-15T19:31:00.000000Z",1.0,"BTC_USDT",47.76753700428956,47.74696535880793,56.89152505792,51.78769467497767,49.4815274911315,48.71188610166402,47.952539284840924,47.47413883180768,47.1279287784124,47.20362850719349,47.45333232250894,61.07397985616232,56.082359355326695,52.98899101507086,51.815734479566885,50.64295919588815,49.71217432430879,48.811446816907235,48.34184350235921,48.03880362207135,null,68484.39869565,1.0,13625.28,null]
["2026-02-15T21:55:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4727858,100.0,53889.0,null]
["2026-02-15T21:57:00.000000Z",60.0,"BTC_USDT",47.94351462682949,47.29366650234693,48.62402672480039,46.19498784057123,45.64838920108861,45.52651692479419,45.54129802546787,45.70526044944094,45.9804549629742,46.36524932877634,46.804036488633855,66.76789791049457,59.64398167165875,55.93170422924836,53.589221140149355,51.83523262862582,50.53618160653068,49.46975484185184,48.686004460696516,47.94248718504958,null,68905.97217391,1.0,13666.4,null]
["2026-02-15T21:58:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.02297797,1.0,9283.279999999999,null]
["2026-02-15T19:33:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10343097999999999,1000.0,300980.0,null]
["2026-02-15T19:34:00.000000Z",7.0,"BTC_USDT",50.2746975774984,50.12030546401934,54.44312478906523,51.08933996283407,50.142523189307255,49.43815055019103,49.197776501554024,49.10064902125344,49.182279499381174,49.39308440451373,49.680386030496514,68.74728148459938,61.94691471723244,58.140610460241994,55.95028211926088,54.31365915631726,53.0967880213784,52.09190679624477,51.313543680772426,50.59191673764199,null,68488.41021739,1.0,13626.970000000001,null]
["2026-02-15T19:36:00.000000Z",60.0,"ETH_USDT",68.07111010725765,67.37428219983792,71.59767672005363,68.67043113833408,67.43335918427371,66.79950525185751,66.50418794023884,66.41262341822811,66.46307255562513,66.64024320976014,67.0007307248407,null,80.45588520840519,76.27126481923098,73.67494154207465,71.92372169149164,70.48521430562896,69.39608819079176,68.58924813721795,67.93208749251349,null,1942.98069767,1.0,183425.64,null]
["2026-02-15T19:39:00.000000Z",7.0,"ETH_USDT",73.56673764855273,73.28960934342969,82.55986326547108,77.70003614034763,75.40196114385756,73.77611381657533,72.96167135966746,72.58637320787088,72.39887974297186,72.5360656077213,72.8307308035386,100.78416603960753,90.13908269923218,84.79304372348932,81.31873195695805,79.02990213616238,77.16985506959259,75.90653220171964,74.66350333978579,73.94722998814694,null,1935.76930233,1.0,183376.26,null]
["2026-02-15T19:39:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610.35272149,1.0,9253.33,null]
["2026-02-15T19:41:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45334916,100.0,53889.0,null]
["2026-02-15T19:42:00.000000Z",14.0,"ETH_USDT",70.3691610484891,70.05477045571736,78.09798382442942,73.0589057116203,71.15541640326218,70.15543343638969,69.57434434652065,69.24504947346207,69.16912549693474,69.28972902355314,69.58495610665338,95.13550571889505,85.77557683854708,80.5002851282337,77.75299306821591,75.32952236107366,73.46158406039115,72.32180361372878,71.25801046111816,70.5686547597077,null,1935.00465116,1.0,183463.11000000002,null]
["2026-02-15T19:44:00.000000Z",180.0,"ETH_USDT",68.73346611389131,67.80541763707481,70.77528367128278,68.51053500381927,67.75487458641918,67.42090080701469,67.22830743417688,67.15012988087555,67.17513055492708,67.2977987586507,67.49612147029569,null,78.93449381615311,75.93179850939111,72.80536886610236,71.07755797721542,70.1295676766336,69.28047553892695,68.65300320864246,68.17840125240578,null,1936.3344186,1.0,183491.25,null]
["2026-02-15T19:46:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45694955,100.0,53889.0,null]
["2026-02-15T19:47:00.000000Z",7.0,"BNB_USDT",73.71757341463315,67.57665745961437,71.85288964233868,86.9984160690807,100.66169116135538,79.18114975460136,72.2259884359712,78.75100493807813,85.92719963163589,59.64929197926725,52.19877941484385,83.1546407024212,78.51306200965416,74.43297243253558,81.11565985597483,68.80900801544807,66.06551418998956,73.38065817541013,81.78278788772963,83.37567156800527,null,611.60655344,1.0,9255.49,null]
["2026-02-15T19:49:00.000000Z",14.0,"ETH_USDT",69.98715843970497,69.67425233777439,77.38590946172866,72.856672352052,70.92664759234518,69.8630475408442,69.30185470952823,68.91920317181003,68.8393202459318,68.94105618472219,69.19316123010577,94.41847972523233,85.37869777394117,79.8967547061498,77.28450366312492,74.6968357338727,73.06279258743481,71.87572802315566,70.77078983416897,70.1993541290591,null,1944.37651163,1.0,183485.96000000002,null]
["2026-02-15T19:50:00.000000Z",1.0,"BTC_USDT",48.14845690477487,48.133488177853344,57.67503598898561,51.8122847056221,50.07898205959048,49.208835688245884,48.44229998011155,47.872836249344196,47.800974637221515,47.803067811144196,47.96856249839262,61.5732363211379,56.652936453431344,53.2943621125227,52.17256478626626,51.03087036800165,50.10739916553616,49.254811110515384,48.587319543082046,48.29785067860574,null,68373.53173913,1.0,13627.95,null]
["2026-02-15T19:52:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10302098,1000.0,301180.0,null]
["2026-02-15T19:54:00.000000Z",21.0,"BTC_USDT",48.46337970645406,48.122425269029655,50.11389088045263,47.162784831218914,46.620676736982304,46.32312076850038,46.43175063340337,46.647013123907946,46.91347371399146,47.262691263011035,47.63754855019984,67.47716496163373,60.936853188159326,56.52067050911547,54.09701690615503,52.48528088653081,51.19614004915775,50.26905369983438,49.46526718064628,48.7104922104669,null,68316.34434783,1.0,13639.3,null]
["2026-02-15T19:55:00.000000Z",1.0,"ETH_USDT",81.44335946611466,81.35239905848265,96.39780490665473,89.22482947995891,86.23799564464224,84.23633657557127,83.04989549936498,81.99979443197739,81.51694800107828,81.21607654385869,81.12522410089952,109.69349449434404,98.66608159898901,93.88861996179156,90.76643263195956,87.80133362452095,85.49190358433817,83.64318990000976,82.55790087241573,81.9153164318669,null,1944.23488372,1.0,183521.9,null]
["2026-02-15T19:57:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45455932,100.0,53889.0,null]
["2026-02-15T19:59:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.08336558,1.0,9255.49,null]
["2026-02-15T19:59:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45436241,100.0,53889.0,null]
["2026-02-15T20:02:00.000000Z",7.0,"BTC_USDT",50.598998281826084,50.456801106131884,54.77774433168508,51.368619850167285,50.18947631660533,49.491843004378865,49.23773148927289,49.24859798097957,49.37558396315107,49.61081588526507,49.98480634360533,68.51554848482405,62.04759743302071,58.55621262033476,56.40306215432661,54.78326056685574,53.52163265880722,52.52705999667573,51.736186576718055,51.00457362994647,null,68219.1473913,1.0,13635.710000000001,null]
["2026-02-15T20:02:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.44781696,100.0,53889.0,null]
["2026-02-15T20:04:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.92148225,1.0,61779.350000000006,null]
["2026-02-15T20:07:00.000000Z",3.0,"ETH_USDT",76.2443639635349,75.98470747897412,90.86429061818825,83.03207597776459,79.70228024008557,77.56976064272314,76.45780797585633,75.78748181699774,75.44929919330679,75.40214547489757,75.63843693964782,106.38474555725142,95.30892269408253,88.65304995409939,85.9234320460576,83.47849273025072,81.12371010722663,78.85611112799465,77.66019795196631,76.73708825390942,null,1943.61372093,1.0,183716.52,null]
["2026-02-15T20:07:00.000000Z",180.0,"BTC_USDT",49.471601258078664,48.41460587481369,50.57662587086604,47.712420230797555,47.070253135836204,46.899535494298554,46.920601722218876,47.02901121106958,47.242714691132214,47.574229000783625,47.94983143462731,null,60.346104467823224,56.283822310337655,54.057878471219766,52.55842529194386,51.376090552686655,50.39402149239954,49.6461540089884,48.96283568080102,null,68280.5623913,1.0,13634.87,null]
["2026-02-15T20:09:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.33237814,1.0,61779.350000000006,null]
["2026-02-15T20:10:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45309752,100.0,53889.0,null]
["2026-02-15T20:12:00.000000Z",21.0,"BTC_USDT",48.498675011445854,48.15305082930546,50.15714104398511,47.24920334266642,46.651867762980615,46.3816893947505,46.398976186290625,46.61776891792439,46.87520330332836,47.22364601597066,47.601551264852084,67.41910024097831,60.85372815111483,56.45605765221053,54.125369410144906,52.49858446558396,51.2147866092073,50.20592195231793,49.40453502699571,48.73036722156196,null,68394.45804348,1.0,13636.34,null]
["2026-02-15T21:59:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4719048,100.0,53889.0,null]
["2026-02-15T22:00:00.000000Z",3.0,"BTC_USDT",50.296904728489004,50.21651551603962,57.66589986997924,53.373217827807586,51.74771489459928,50.903582526600225,50.27817373651122,49.97235502066652,49.7671200522112,49.84965576147167,49.99790326849071,65.09302157640225,60.94404525371947,57.53532078361859,55.336824148060515,53.80317742114053,52.77493551775616,51.90845525100291,51.199464207986566,50.70994529713268,null,68861.57956522,1.0,13665.310000000001,null]
["2026-02-15T22:02:00.000000Z",2.0,"BNB_USDT",53.074087121925146,55.658182980516315,88.01829548594064,90.01659344567186,74.70957395439417,82.64112642722603,100.33145644155752,86.21506693955153,52.936935449364015,52.90531281184089,53.26491808821382,111.75511544598396,78.38459734539299,92.76862428780922,92.13812538416556,91.82430724932863,91.50941292746883,54.40251139386878,53.66032704861008,53.106637985335595,null,615.87230619,1.0,9284.279999999999,null]
["2026-02-15T22:03:00.000000Z",2.0,"SOL_USDT",81.08349381156944,82.22414015877114,108.36397787797671,89.02254420363548,86.71280581846595,82.72920125666549,82.21030799154302,82.4116967061847,82.5353260471238,82.69149990412092,82.90717389995719,113.48346307591844,102.00872401705601,102.59803993010509,105.61587241122511,102.4699620561618,90.20420008854066,85.41629118375883,83.67542029937451,82.07971815103964,null,86.08279772,1.0,60756.58,null]
["2026-02-15T02:23:00.000000Z",7.0,"ETH_USDT",66.89519044930955,66.83558648703453,76.24452659273945,72.38129634067396,70.18371458257698,68.78980087980796,68.06589448170598,67.55047071682232,67.12334028300963,66.71832168998603,66.70948644820683,87.59489892408958,79.39050114982214,74.98034850552423,72.39735800452887,70.36461341813062,69.29146686778986,68.25443753101496,67.6218540476461,67.12828276943895,null,2054.81511628,1.0,181954.37,null]
["2026-02-15T02:27:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11265901999999998,1000.0,216170.0,null]
["2026-02-15T02:27:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52947724,100.0,54283.0,null]
["2026-02-15T02:30:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.91027449,1.0,54288.91,null]
["2026-02-15T02:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.4592499,1.0,8847.26,null]
["2026-02-15T02:34:00.000000Z",60.0,"BTC_USDT",47.481062496517616,46.85122698839303,46.54886289998284,44.92019760833496,44.60324115143323,44.586253818412246,44.747171340396044,45.0049533275895,45.337859549215075,45.76153115049776,46.296677541650965,66.3956253252785,59.40284790958917,55.80274003718602,53.356756465599425,51.55186504091285,50.241772463725304,49.152229534849546,48.30205021364116,47.52760234002913,null,69420.30630435,1.0,13752.84,null]
["2026-02-15T02:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52177424,100.0,54283.0,null]
["2026-02-15T02:38:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.72816338,1.0,8843.49,null]
["2026-02-15T02:41:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.20818866,1.0,8843.49,null]
["2026-02-15T02:43:00.000000Z",1.0,"BNB_USDT",41.91187401156639,44.75638987290758,89.18713521280955,99.66698152498948,75.42219051288977,106.1752886344393,105.11556422878644,54.40125824839651,52.03716151324354,49.56042229140162,46.95321860159028,75.14660242366246,60.30147788946059,44.058888658089934,37.745904605283926,38.42407357373519,39.09047896263789,39.745712486468975,40.39031785695275,41.02479606426212,null,630.66155523,1.0,8843.49,null]
["2026-02-15T02:46:00.000000Z",21.0,"ETH_USDT",66.19949391640621,65.90262493431672,72.30523898891427,68.9278325317094,67.34526150273977,66.18849426711552,65.66161593156612,65.45534909418929,65.32389965733573,65.38454274175908,65.5851674066363,86.88862906879082,79.30639027790694,75.18161273679749,71.74381440054673,69.99201829902809,68.73972702223438,67.75241915153512,66.9494536097887,66.34632906442266,null,2060.79953488,1.0,182021.23,null]
["2026-02-15T02:49:00.000000Z",21.0,"ETH_USDT",66.17585537105953,65.87670008062172,72.3300841170642,68.90766677940171,67.28723943546935,66.12560433350788,65.59736616155338,65.40283305040495,65.27506860638339,65.34154104496214,65.54954475882082,86.74426589163772,79.25486850689614,75.17300937477538,71.73838016081447,69.99298063771899,68.7437253584251,67.74535222552515,66.93276591205263,66.33049133641995,null,2060.08465116,1.0,182066.65,null]
["2026-02-15T02:50:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.48066156,1.0,8843.49,null]
["2026-02-15T02:53:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.09394734,1.0,54285.91,null]
["2026-02-15T02:55:00.000000Z",14.0,"BTC_USDT",47.19802521206822,46.91766936524979,46.33210229960709,44.71566834160388,44.49840615491618,44.55674678654031,44.778992411595226,45.06108081582347,45.366853559079885,45.841788405838344,46.36057016769883,65.80184135083181,59.097870916002464,55.491012515033994,53.15453956051511,51.49628134834283,50.2546911989537,49.20730552064578,48.313122517834074,47.604397520435384,null,69509.67021739,1.0,13755.09,null]
["2026-02-15T02:59:00.000000Z",1.0,"BNB_USDT",36.34667732556163,54.135624721894956,91.55577031816759,100.44595963992136,73.58777862680154,107.85553221812478,107.59896056446087,59.08536555290023,58.48406835942982,57.87652443971625,57.26253496459691,87.3381569496969,54.95385271447413,44.8159137389715,39.15474966453151,38.327777210244975,37.482563819250906,36.617846401041405,35.732208994635414,35.96409367680079,null,631.09609874,1.0,8843.49,null]
["2026-02-15T03:02:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.01680389,1.0,54285.91,null]
["2026-02-15T03:04:00.000000Z",21.0,"BTC_USDT",47.315835206307455,46.96421284701131,46.39210192355282,44.072062229950106,44.16263557497017,44.28920770605854,44.59586091261544,44.94155262161054,45.38177450910015,45.84368906756656,46.4073330178707,65.63423267050747,59.63968621319581,55.59753184739239,53.31792881153877,51.6016611654272,50.31545952561105,49.310120047000545,48.403414314341724,47.626594028342296,null,69544.22304348,1.0,13767.59,null]
["2026-02-15T03:07:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.14819784,1.0,54285.91,null]
["2026-02-15T03:09:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53072441,100.0,54458.0,null]
["2026-02-15T03:12:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53331894,100.0,54458.0,null]
["2026-02-15T03:16:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11401439,1000.0,220520.0,null]
["2026-02-15T03:17:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52981411,100.0,54458.0,null]
["2026-02-15T03:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11455805,1000.0,220520.0,null]
["2026-02-15T03:25:00.000000Z",7.0,"SOL_USDT",86.54541310213767,85.74246901383958,100.69240062034842,95.41901423387127,92.44015348568264,88.80053814452867,86.86309282460334,86.15298816858703,85.43698172160425,85.35125154686112,85.25069986750214,115.95894439848253,102.33336785284983,98.3468797723778,95.47705437394212,93.53820413065345,91.44191611714801,89.97371326993552,88.64979798674379,87.30580900833803,null,88.0318214,1.0,54197.62,null]
["2026-02-15T03:26:00.000000Z",1.0,"BNB_USDT",35.75703859718293,47.3050756481929,90.5775440127363,101.50844281224458,74.95631363324824,108.84715030145087,108.55346566959963,59.381361814086326,58.70754325692365,58.02590059302567,57.336154771660695,84.45658298462162,58.19718235015999,56.61125098506027,50.40244457421146,44.43936937850363,42.12804451691876,39.68232249856217,37.07561601565505,35.69703234608009,null,631.07915978,1.0,8858.14,null]
["2026-02-15T03:29:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52495626,100.0,54358.0,null]
["2026-02-15T03:30:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.60141932,1.0,8858.14,null]
["2026-02-15T20:14:00.000000Z",7.0,"BTC_USDT",50.48535964532618,50.343647861374386,54.84908304571067,51.483438745431506,50.4393336749532,49.67035973340416,49.472671091902455,49.39833948482486,49.41735470891963,49.63378000934149,49.91606401443868,68.59043326046528,61.92686064309169,58.19904420773865,56.08184579205133,54.484677847369724,53.2716073876541,52.28218493940044,51.5244625892584,50.77413501722102,null,68385.00217391,1.0,13637.34,null]
["2026-02-15T20:16:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10330341000000001,1000.0,301180.0,null]
["2026-02-15T20:17:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10296268,1000.0,301180.0,null]
["2026-02-15T20:19:00.000000Z",3.0,"SOL_USDT",98.17266149627659,94.08650781330337,106.42602781518438,90.59712415161852,87.85996150963429,86.73138933005171,85.84105876826128,85.38801813895745,89.71664114368153,94.6921386492499,94.84040370627382,125.20593093859655,111.5300787037853,109.76513278905864,112.10780180717315,111.26613633406136,109.75805195405827,106.76624094926258,103.6881403253151,99.81522576538582,null,85.21038806,1.0,61780.020000000004,null]
["2026-02-15T20:19:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10273219999999998,1000.0,301180.0,null]
["2026-02-15T20:22:00.000000Z",14.0,"BTC_USDT",48.8169581471346,48.57857569933841,50.74398583613769,48.29621011094507,47.55744807911866,47.210614285306605,47.20672806422228,47.26597663736656,47.47229494650469,47.73897708393305,48.12317793703693,67.37198736994871,60.38828513914072,56.51390248308475,54.35820731731677,52.70056014991491,51.49778379138138,50.5751618988096,49.801355385056254,49.06710944283392,null,68402.54456522,1.0,13639.1,null]
["2026-02-15T20:24:00.000000Z",14.0,"ETH_USDT",70.45704449495992,70.1559884782927,80.67430968499576,75.1765730478671,72.45351408400552,70.92861473703233,70.17603117702048,69.60929189754624,69.45092458138595,69.48657112903247,69.68544839232653,94.09259184278659,85.578771596905,80.20513141372052,77.67019482257632,75.1183645144772,73.52695581201051,72.32639239288663,71.24216848692642,70.67380001056196,null,1947.0027907,1.0,183456.24,null]
["2026-02-15T20:25:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10285415,1000.0,301180.0,null]
["2026-02-15T20:27:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290732,1000.0,301180.0,null]
["2026-02-15T20:27:00.000000Z",60.0,"ETH_USDT",68.27590072280046,67.61318357112297,72.654073430562,69.36421763273037,67.97821439630593,67.25355972095366,66.91297085171998,66.77726357321404,66.79209329767397,66.93620266921347,67.26827441901159,null,80.42364268539791,76.29337733740381,73.74174143942254,72.02384503138448,70.61043786428219,69.55584007869824,68.77637372716943,68.14268364187261,null,1945.94883721,1.0,183563.03,null]
["2026-02-15T20:29:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.45295994,100.0,53889.0,null]
["2026-02-15T20:32:00.000000Z",7.0,"ETH_USDT",73.4092603231382,73.23111731201031,85.50098754050387,79.52560081672203,76.92869688643692,74.61195736790587,73.7528786999594,73.04715400786657,72.81609935320817,72.70402020306071,72.90700745603549,100.4002924979135,90.24620628701206,84.58041377905106,81.12982999287813,78.48440505599424,76.88707517151637,75.50687515786704,74.45968146711576,73.80551736000105,null,1948.2655814,1.0,183663.36000000002,null]
["2026-02-15T20:33:00.000000Z",14.0,"BTC_USDT",48.5981494933504,48.36147375195355,50.708692036488905,48.25955240620928,47.46377394329584,47.098793435408744,47.03463378003875,47.068309484907736,47.282704000209065,47.54799120000901,47.909811701520006,67.33863552388885,60.36147838998683,56.35483732683572,54.17572347494781,52.51276690223235,51.28777413108389,50.36413040332053,49.58700358951198,48.84468814849219,null,68493.38934783,1.0,13646.390000000001,null]
["2026-02-15T20:35:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.75887776,1.0,61813.36,null]
["2026-02-15T20:37:00.000000Z",30.0,"ETH_USDT",68.92834393894128,68.43553087213417,76.0090957728157,71.51377229681694,69.6117071688186,68.68683931189136,68.12748192956893,67.87280875810185,67.78310822588573,67.87059938612444,68.0981757019864,91.82905575300794,83.29254752722116,78.08843798250557,75.57243037377688,73.46353961638371,71.58690716847839,70.51298573326459,69.72253225781198,69.02710691088264,null,1953.96953488,1.0,183656.56,null]
["2026-02-15T20:38:00.000000Z",3.0,"ETH_USDT",75.91895230452737,75.80748167337083,91.30239471343577,83.13032533325422,79.37333043240093,77.25653145318944,76.1713352685499,75.53629743828797,75.33131501807874,75.28258768128168,75.44799191927193,106.0888623456722,94.22570260359512,87.79329196847458,84.93679063560947,82.2881214874412,79.87210365111412,78.11547760311113,77.08342454433944,76.34942097378256,null,1953.32744186,1.0,183656.56,null]
["2026-02-15T20:40:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10308756,1000.0,301180.0,null]
["2026-02-15T20:41:00.000000Z",2.0,"BTC_USDT",49.61879745266409,49.57323879091132,57.596872677157236,52.88148883567783,51.133110599959224,50.21241456258416,49.66123249499831,49.398629990422684,49.28545795935566,49.20188301504149,49.292016128710515,61.94131946192693,58.22397697332091,55.755643639633206,53.77105642129444,52.53344360870902,51.58340414234345,50.90778712921337,50.22308232152093,49.85287508668254,null,68496.58086957,1.0,13645.51,null]
["2026-02-15T20:43:00.000000Z",3.0,"SOL_USDT",87.21213946467299,87.03252761296032,106.02516136708451,90.49888463390158,88.50685577242164,87.43449399097271,86.54395113368324,85.95093598198946,85.76881825373383,85.87147950328318,86.18620911475925,121.94609139640316,107.4077982375793,103.51395624422067,103.769903954817,103.99675725244927,97.00554471069935,90.53140603188297,89.1651034187834,88.27149403400094,null,85.76297847,1.0,61224.490000000005,null]
["2026-02-15T20:45:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46278526,100.0,53889.0,null]
["2026-02-15T20:46:00.000000Z",1.0,"ETH_USDT",79.89204874003184,79.85822234551775,97.64351985519141,89.1918663782337,85.74918552306973,83.51864055347401,81.84698177135792,80.86080488115063,80.01839304654152,79.71723619944304,79.71551882881222,109.92563704697112,96.60798016049473,92.4812053523123,88.99681083323601,86.14160932953747,83.47609214852953,82.21734258125935,81.17069310355372,80.30132888955161,null,1953.67232558,1.0,183639.75,null]
["2026-02-15T20:48:00.000000Z",7.0,"ETH_USDT",73.22451544839235,73.05354181954992,84.44156585827137,78.79786792064809,76.47161870706915,74.43099666941983,73.52516138735899,72.81339619960369,72.62085177032198,72.48591981299735,72.6904429903278,101.16577865190558,90.5566239672973,84.63885195848867,81.10912593641852,78.26360900033345,76.74388875946191,75.24364867098295,74.29795941511334,73.58496759444813,null,1953.88093023,1.0,183635.36000000002,null]
["2026-02-15T20:49:00.000000Z",1.0,"ETH_USDT",79.85358659574693,79.83569333067788,96.39135166753312,89.51539895164538,85.9850884129811,83.6658827733809,81.98958583036527,80.96034839306455,80.08156854580007,79.78566169602506,79.75341021128712,109.5182733165419,96.05334179205144,91.97634048524418,88.54472200234561,85.7878185397307,83.19537223071148,82.00604831014914,81.03959475494122,80.26335844610425,null,1953.1055814,1.0,183667.55000000002,null]
["2026-02-15T20:51:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4593903,100.0,53889.0,null]
["2026-02-15T20:53:00.000000Z",21.0,"BTC_USDT",48.400808263540114,48.063940978755696,50.12162914694791,47.07820124635877,46.54203978855061,46.29718435019204,46.31498759409144,46.52836774263358,46.782668372825455,47.13440607811207,47.51192905089524,67.19011957524866,60.74240338837939,56.40142331896051,54.012371299287736,52.38267633100301,51.11540175218586,50.11696330629377,49.311634389037806,48.63920158241448,null,68430.33608696,1.0,13646.27,null]
["2026-02-15T20:54:00.000000Z",2.0,"SOL_USDT",84.33783357584703,84.32125841502983,108.55016095678056,87.50214849497397,86.25203714010239,85.37036295895415,84.44544060022903,83.60583510689032,83.39300791958395,83.45670875463605,83.58775612109858,110.50094282615208,103.31317340242462,101.76215255056383,104.68962683020577,107.58666220738468,98.05901737520948,87.38036290135737,86.37158886042587,85.51301160973034,null,85.69049735,1.0,60640.490000000005,null]
["2026-02-15T22:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.34926892,1.0,9284.279999999999,null]
["2026-02-15T22:04:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46922567,100.0,53889.0,null]
["2026-02-15T22:07:00.000000Z",3.0,"BNB_USDT",53.068689512896796,52.78767509637889,80.2401093293667,95.99024653308955,77.15221817306207,53.98197303063002,53.49534902123673,53.062468643273306,52.88199683841036,52.84712961391473,52.86617967314974,97.4174375123723,77.7325503207771,97.69838708107028,97.6477413579174,97.35935066557892,97.07010318189421,53.863303892739616,53.26665594568662,52.7069089069711,null,615.86476138,1.0,9284.279999999999,null]
["2026-02-15T20:56:00.000000Z",3.0,"BNB_USDT",53.52102679466301,53.433749273609585,77.43140277362846,91.85168391670072,53.51754935612719,73.26827398503615,100.01525001961302,53.55960786375552,53.47093180894765,53.4269728186505,53.723892475232795,117.31073736270727,103.17617738914446,98.21704521187385,100.91381899899244,99.90706553537288,98.9715530854964,98.11872463499712,53.68634810054405,53.14127642589206,null,613.43836755,1.0,9257.78,null]
["2026-02-15T20:56:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.43836755,1.0,9257.78,null]
["2026-02-15T20:58:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10292341,1000.0,301180.0,null]
["2026-02-15T20:59:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4625244699999997,100.0,53889.0,null]
["2026-02-15T21:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4617679300000002,100.0,53889.0,null]
["2026-02-15T21:03:00.000000Z",3.0,"BNB_USDT",56.331788862617444,54.608846664722556,78.59132943385377,96.7111870660469,77.00892415388235,57.73396272928761,71.88577351904628,53.51495545941519,53.37100498401496,53.27325314575287,53.34997041253471,101.29380557572556,84.96540497593459,98.63879459011012,98.71054965639154,98.4676381275037,98.22412587216596,88.82544688940919,60.75156861580042,58.19771110336941,null,614.87451877,1.0,9262.77,null]
["2026-02-15T21:03:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10296561,1000.0,301180.0,null]
["2026-02-15T21:05:00.000000Z",90.0,"ETH_USDT",67.9687350501338,67.2476385228762,71.56788332055518,68.69414542631674,67.40837077362576,66.74047403897983,66.44190124441242,66.34486768522086,66.38361497364357,66.54380221702448,66.8776933224882,null,79.93975232576419,75.96445605249687,72.95200273662839,71.30632455697514,70.08459896236606,69.07354900298479,68.28838791260509,67.69243295049675,null,1955.42976744,1.0,184032.82,null]
["2026-02-15T21:06:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10323902,1000.0,301180.0,null]
["2026-02-15T21:08:00.000000Z",7.0,"BTC_USDT",50.38855529886318,50.256489346583564,55.74309665628958,52.26125267897191,51.08436864518387,50.17779927446401,49.83080235971945,49.626599735541184,49.63776550117882,49.72856679260086,49.91772149563257,68.19149319370031,61.49578009635519,57.74639534198323,55.56823944752142,53.97677664063586,52.88632020306597,52.0036898477795,51.280451554521285,50.68524293763787,null,68629.75043478,1.0,13646.62,null]
["2026-02-15T21:10:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46687184,100.0,53889.0,null]
["2026-02-15T21:10:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10321487999999998,1000.0,301180.0,null]
["2026-02-15T21:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.20235806,1.0,60702.14,null]
["2026-02-15T21:13:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10309779999999999,1000.0,301180.0,null]
["2026-02-15T21:15:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10299512,1000.0,301180.0,null]
["2026-02-15T21:17:00.000000Z",90.0,"ETH_USDT",67.9769539036502,67.25750225714795,71.53826515673143,68.56818428215233,67.32843096291323,66.70342320973283,66.41924376922407,66.33809882160993,66.38235164582386,66.55233506285563,66.88607451274687,null,79.96218636002347,75.95665957630827,72.9428079618936,71.29994310325732,70.08363918795548,69.07882851325631,68.29637936137227,67.70073672807152,null,1956.79116279,1.0,184137.07,null]
["2026-02-15T21:18:00.000000Z",3.0,"BTC_USDT",50.59305322141095,50.49542569196874,58.38148127622314,53.6709971224031,52.03548315664441,51.12609893153463,50.569179470920105,50.26832239518171,50.100866473408026,50.13723639566912,50.21857406767443,64.30251566541703,60.8068306863938,57.700795862622925,55.424319630877186,54.03324724833472,52.979646134603136,52.15372802109839,51.41315771511867,50.945774819409976,null,68717.29717391,1.0,13647.33,null]
["2026-02-15T21:20:00.000000Z",7.0,"SOL_USDT",90.34735902746371,88.5800836054423,117.3528161389422,91.85915457454998,89.1627542835592,87.80281842149913,87.06551160563865,86.66852643403203,86.42599722911936,86.35341895992023,86.76054719489186,125.69915885438678,111.86025433624916,104.78304915007281,101.80645171468888,99.52627010721908,97.97613261791237,95.68994206112201,93.41136370053836,91.51972521357145,null,86.16792954,1.0,60702.14,null]
["2026-02-15T21:20:00.000000Z",60.0,"ETH_USDT",67.8856374631715,67.21178337388174,72.06786353705895,68.72828810709154,67.32796109406864,66.62868506619046,66.31328074895302,66.21570684168972,66.26069946327686,66.45062784771473,66.81478324863777,null,80.35734694608911,76.12806952603194,73.55270205320738,71.77945755685792,70.31106526864023,69.26935745782737,68.43636253483592,67.74511646532355,null,1958.57604651,1.0,184165.81,null]
["2026-02-15T21:22:00.000000Z",30.0,"ETH_USDT",68.63104884284596,68.11152826903079,75.38478043184293,71.00067515236633,69.1412042180942,68.23501610321829,67.69004790525393,67.43933049518792,67.37784218998263,67.49033722749081,67.7420545441243,91.70594595201051,83.07649943643443,78.09211463560104,75.51881969205786,73.3241973701157,71.41275351196303,70.3231470873468,69.47950122416873,68.72704243513888,null,1958.08139535,1.0,184092.1,null]
["2026-02-15T21:24:00.000000Z",180.0,"ETH_USDT",68.38258066167823,67.51421888858926,70.78525068809464,68.46209510859026,67.72094933165995,67.36787102967902,67.13195926558443,67.01013984771815,66.98994595865382,67.07742860899815,67.24639617870729,null,79.011819656665,75.7201927356113,72.35965833150844,70.73442584597129,69.76091169936147,68.9294509839589,68.30901111148577,67.86091255318104,null,1957.85046512,1.0,184092.1,null]
["2026-02-15T21:26:00.000000Z",14.0,"ETH_USDT",70.12609072394005,69.80073114053003,79.1704727061759,74.20048147845932,71.80021828697411,70.42582343459924,69.79533258308707,69.29965595081461,69.13513094821806,69.15974425869105,69.34477472568696,94.38227564269377,85.65192653184553,80.23573604332748,77.48894706963722,74.83880545304773,73.26994714700554,71.97546436023966,70.97605289450733,70.35734973270715,null,1958.15418605,1.0,184093.85,null]
["2026-02-15T21:27:00.000000Z",7.0,"ETH_USDT",73.01695051236557,72.81906152720532,84.5204929842999,78.73170603694284,76.16085468161356,73.88397082640236,72.97449766439212,72.26139517831342,72.13113671555483,72.06235507383276,72.3591148381182,100.253390430899,89.90853333708185,84.3354856294348,81.02790073209809,78.32074497119979,76.79434433692614,75.26640380498155,74.25004509199377,73.43860188221528,null,1954.86046512,1.0,184093.85,null]
["2026-02-15T21:29:00.000000Z",2.0,"ETH_USDT",76.05504457638382,75.94837883988806,90.83524527805635,83.00467326330228,79.50061223161993,77.59648160663414,76.44698217535806,75.80262029451502,75.4894138185022,75.4297536532774,75.55301265769931,104.56734221841832,94.98630278645537,90.01914835033665,86.72066351383604,83.29165558950086,80.23189652782544,78.54240953622359,77.360879905668,76.53523236635677,null,1954.1872093,1.0,184123.36000000002,null]
["2026-02-15T21:29:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1029439,1000.0,301180.0,null]
["2026-02-15T21:32:00.000000Z",1.0,"BNB_USDT",54.48532472852032,54.17012120909768,97.01824615411093,76.39873147944682,72.74384971334335,104.99426666474102,100.87224490045747,96.57444563676765,57.20240738029714,53.26738237188227,53.46824678820199,141.74517000939272,105.6191375915165,99.36107307258708,95.13406003738402,91.7359512694222,63.20189139936971,57.0331340798797,56.03900367418198,55.30835501353868,null,616.34851551,1.0,9263.27,null]
["2026-02-15T21:32:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.34851551,1.0,9263.27,null]
["2026-02-15T22:10:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10291098000000001,1000.0,301180.0,null]
["2026-02-15T22:12:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4736955,100.0,53889.0,null]
["2026-02-15T22:13:00.000000Z",3.0,"BTC_USDT",50.34214925754456,50.24508687717907,57.90278134689762,53.4547107677093,51.73146498343624,50.93092727188372,50.31356680523962,50.041027786770954,49.85185776280613,49.90848953194803,50.05699660926138,65.0451999314217,60.84281588721578,57.31993409642597,55.24893583915075,53.79847492760756,52.804313441989514,51.940693907204235,51.249340914422795,50.747727575518184,null,68888.85608696,1.0,13660.12,null]
["2026-02-15T16:42:00.000000Z",14.0,"BTC_USDT",48.54412756581994,48.3151489044262,51.4371056409425,48.480658315590645,47.67780407159875,47.22637072860101,47.12621350212319,47.15932636533407,47.30566211540898,47.574682663432135,47.858125163697814,65.98855871702013,59.35505146008305,55.840488471965564,53.71097991854816,52.21516250045536,51.062229660886885,50.22398173523215,49.415823582105645,48.813586220013015,null,68985.67565217,1.0,13410.03,null]
["2026-02-15T16:42:00.000000Z",180.0,"BTC_USDT",49.48690766138553,48.42679940200888,50.13247282085651,47.51015378626921,47.02597477678468,46.89825446650423,46.937213410311806,47.04219341250254,47.23962465389114,47.56109301002,47.94792863005348,null,59.93113498589919,56.04747697789429,53.94658115618379,52.45510343252041,51.32763214153595,50.37147336541103,49.669873596275075,48.9970544074322,null,68985.67565217,1.0,13410.03,null]
["2026-02-15T16:44:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51664933,100.0,53889.0,null]
["2026-02-15T16:47:00.000000Z",3.0,"BNB_USDT",72.57816206391259,58.93394015324335,73.36193682521888,74.33232848128041,93.33008553179127,81.04983431310698,68.43946460485944,70.7690852537286,85.74827491713641,98.4747169322162,104.89409226401797,62.61621008311577,70.67806770605412,102.31498863056272,101.18387021168365,100.9123495024555,79.35796944065136,92.72552338864433,79.12147275216942,62.54218248577644,null,619.76261892,1.0,9147.58,null]
["2026-02-15T16:47:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.76261892,1.0,9147.58,null]
["2026-02-15T16:49:00.000000Z",60.0,"BTC_USDT",48.133618866748506,47.529594135441094,48.98837526467241,46.60326876529821,46.01023233639351,45.86035087862284,45.84879527648745,46.030756075889634,46.24389260186889,46.60401809357816,47.04110822730746,66.1913054214161,59.296223505232575,55.87739206168235,53.61047148897516,51.894774381578515,50.65910233286865,49.65458061625858,48.86129881035269,48.1473730619163,null,69032.14304348,1.0,13416.6,null]
["2026-02-15T16:50:00.000000Z",7.0,"BNB_USDT",76.11558733077426,61.10502074256087,78.98408989325951,54.21146834749219,74.95924942528504,53.13792397678786,52.34919305296122,51.76555551687937,54.90067394797011,63.299143720670294,69.65744949940036,61.84706416035555,73.67350596712048,64.89769450990534,55.59160416015025,66.56962411831161,59.21012081047117,51.700682664210106,51.16424782781132,51.03839596332986,null,619.52252326,1.0,9147.58,null]
["2026-02-15T16:52:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10729220000000002,1000.0,250650.0,null]
["2026-02-15T16:54:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50828488,1.0,58922.060000000005,null]
["2026-02-15T16:55:00.000000Z",2.0,"ETH_USDT",68.85210710482123,68.84734591765259,85.18162589708155,77.02660787902323,73.84283962930523,72.02986207145392,70.78110716062396,69.98900093565202,69.40595099048393,69.05174619438425,68.8278240193627,90.23101069803286,82.73038308705196,77.18600931644258,74.1047533984664,72.33381682576436,70.8808018058648,69.9291274263349,69.37267517364495,68.9652642894641,null,2006.92162791,1.0,180664.66,null]
["2026-02-15T16:57:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52122677,100.0,53889.0,null]
["2026-02-15T16:58:00.000000Z",90.0,"ETH_USDT",67.08469659510872,66.4092282988759,69.79784634814848,67.33599523967173,66.32428645120521,65.81653839794066,65.57011335555994,65.49640104581003,65.54939711514349,65.71893155001776,66.01004077465258,85.46024523044531,78.88767354698929,74.82582565695976,72.02368579130473,70.39713813328943,69.12946766469838,68.18675867272543,67.4426928627572,66.86982600628052,null,2007.2027907,1.0,180663.15,null]
["2026-02-15T16:59:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10723854,1000.0,250650.0,null]
["2026-02-15T17:02:00.000000Z",1.0,"BTC_USDT",47.393176378149214,47.421496777939325,57.58151678483342,53.23679637256832,51.33770214226816,49.914937540323606,48.7528562254394,48.37097492014998,48.04668733391086,47.839198307752085,47.63080542772995,60.44428759633675,54.83206883340318,52.701323264361314,50.64061608773008,49.491567247804404,48.89320123229384,48.43039791629505,48.01965764518144,47.60537362935185,null,69048.39282609,1.0,13418.77,null]
["2026-02-15T17:02:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52160861,100.0,53889.0,null]
["2026-02-15T17:04:00.000000Z",7.0,"BTC_USDT",50.233480695734706,50.10112567816709,54.603810674954545,51.301120873116524,50.28798677308627,49.77254583183474,49.38400477504787,49.30294368802841,49.32742887871638,49.47542266216734,49.722047523394416,67.15959281232,60.75221814684458,57.32467637021251,55.27083690922369,53.88496269666607,52.751068511899675,51.912737594733535,51.13906283778886,50.5823127114101,null,69069.32369565,1.0,13425.34,null]
["2026-02-15T17:05:00.000000Z",7.0,"BTC_USDT",50.19675808841502,50.09639375721379,54.35410004203997,51.24598790340648,50.22768691728864,49.676405453523245,49.31668074557625,49.249892563888274,49.319067732315126,49.48041124804654,49.74025677901693,67.4585068251552,61.03527620427927,57.59493452030794,55.49762479763833,54.00942658524625,52.886119493410575,52.03839748455237,51.21914200037193,50.61673856304494,null,69027.50565217,1.0,13427.45,null]
["2026-02-15T17:07:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.65452304,1.0,9147.58,null]
["2026-02-15T17:09:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10719488000000002,1000.0,250720.0,null]
["2026-02-15T17:10:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10717585,1000.0,250720.0,null]
["2026-02-15T17:12:00.000000Z",3.0,"BNB_USDT",50.864570658606176,51.264966850068035,73.95446415638507,73.52397722105549,43.52250421018283,47.41641762230209,58.68588652034665,115.41741793923856,74.02382986895272,51.703739371601486,51.709497286659214,59.12054241283509,75.40547899724311,102.07741150053691,101.89532645619481,101.71291544626514,85.95930582491063,92.89124740057945,80.29677125074208,65.41803526791136,null,620.16064742,1.0,9148.48,null]
["2026-02-15T17:12:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.16064742,1.0,9148.48,null]
["2026-02-15T17:14:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.61773232,1.0,58943.280000000006,null]
["2026-02-15T17:16:00.000000Z",7.0,"ETH_USDT",68.91751255833383,68.83710973458003,80.27632312144698,75.15711597808189,72.58791324692776,71.35986536666175,70.1588460676369,69.25706409168563,68.89189861737515,68.5933115270842,68.67173490218794,92.07956692875169,83.2050322206463,78.46268168526828,75.29974221850681,73.14384090955024,71.69326794374143,70.51105761408023,69.86030921645622,69.21176177394254,null,2004.36232558,1.0,180795.75,null]
["2026-02-15T17:17:00.000000Z",2.0,"BNB_USDT",50.963799302188164,50.83047663477028,84.12331536172256,80.69233932976259,70.43609570063131,53.374924031380246,60.05052680710986,87.09434781995687,58.941292076338485,51.071590817333885,51.0737703945173,116.73742099252424,64.79956766844337,81.11000689304063,80.56285725946914,80.01196611401386,65.57144571960741,74.59065889147787,67.36786202205931,59.31224285308439,null,619.61975515,1.0,9148.48,null]
["2026-02-15T17:18:00.000000Z",180.0,"ETH_USDT",67.85213042142507,66.98423569228916,69.7418378079293,67.66906219962308,66.98980448508031,66.67225219642636,66.47985122982976,66.39424255187123,66.4023219666003,66.50511989848972,66.70798634515486,null,78.58375769198337,75.02705745613267,71.72742187348058,70.30632269514552,69.24480267648772,68.44696987730106,67.82650565078254,67.36179220386641,null,1998.90790698,1.0,180809.2,null]
["2026-02-15T17:19:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10672561,1000.0,250650.0,null]
["2026-02-15T17:21:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10702171,1000.0,250650.0,null]
["2026-02-15T17:23:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10696219999999998,1000.0,250650.0,null]
["2026-02-15T17:23:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51225087,100.0,53889.0,null]
["2026-02-15T15:29:00.000000Z",7.0,"ETH_USDT",68.73456947664694,68.64034548536057,78.43430269192724,73.61186955346632,71.35107522554094,70.36281323533187,69.41143639266141,68.70397163172514,68.47485881246493,68.30494383302518,68.43092011272098,91.56433559217504,82.58309098176228,77.88731860811755,74.82388999180037,72.76112798896837,71.3902554157445,70.2704831045424,69.64817267323593,69.02025150414916,null,2004.65627907,1.0,179773.79,null]
["2026-02-15T15:30:00.000000Z",3.0,"BNB_USDT",51.2404604201496,50.93488111748378,75.07694833034827,56.06975251098678,83.65014574866136,52.826177009568745,52.369650235263826,51.959229870187684,51.58430995775164,51.39697860657062,51.31681443339179,96.05876887230991,72.14020967539984,103.5515123336604,103.41634087885761,103.2809925153507,79.35962937169363,95.33952093147168,82.63503310752073,67.61245635892105,null,619.78748007,1.0,9138.220000000001,null]
["2026-02-15T15:30:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.78748007,1.0,9138.220000000001,null]
["2026-02-15T15:31:00.000000Z",21.0,"ETH_USDT",66.97483669562743,66.62897823018955,72.50474966266597,68.46219574060774,66.82524755070492,66.1812138868877,65.92276850835118,65.72511535370693,65.75305422351396,65.92049049983764,66.21296585516501,89.78603238648493,80.54128494806649,77.13574748899194,73.8492267583869,71.2837489426411,69.84666030339962,68.75994084979959,67.86515846633648,67.1564050166865,null,2005.76232558,1.0,179807.72,null]
["2026-02-15T15:31:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.09988682,1.0,58936.990000000005,null]
["2026-02-15T15:32:00.000000Z",90.0,"BTC_USDT",48.329112615868056,47.62107673380787,49.081255051491254,46.74956457074651,46.15024587430226,45.99031833311464,45.994719308453334,46.13563349497846,46.35932960080091,46.70339649801632,47.11854462758618,null,59.923516744981285,55.88784711191055,53.72776832223911,52.01233991811434,50.7899415933846,49.73847575417146,48.903403704516535,48.17753161684302,null,68969.96956522,1.0,13349.86,null]
["2026-02-15T15:33:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.15313668,1.0,58937.100000000006,null]
["2026-02-15T15:34:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52630187,100.0,53889.0,null]
["2026-02-15T15:35:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10826902000000001,1000.0,253870.0,null]
["2026-02-15T15:35:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52505376,100.0,53889.0,null]
["2026-02-15T15:36:00.000000Z",7.0,"BNB_USDT",51.760974027791924,63.76105661781431,78.09553436597163,67.24241640230659,74.29147743609772,74.10418390729649,57.60967532187642,69.80140220188615,51.22162789023673,51.07117043455798,51.23993139972608,null,79.82252544220424,92.12270190841848,76.09533556713744,68.06444810586368,70.64733838886156,79.3505608459272,87.98234412710524,84.98856132383352,null,619.91703879,1.0,9138.93,null]
["2026-02-15T15:37:00.000000Z",3.0,"ETH_USDT",69.0503116170453,69.03710996845776,82.58264019790413,75.72619379919325,72.92726791990388,71.53387158911094,70.56153315500833,69.8331191203166,69.42778070435976,69.14243789551116,68.98966528724641,90.7300393743248,82.02483797335188,78.01303874303447,74.60259276702483,72.82675078382378,71.18609608756242,70.21026064193506,69.58152454530185,69.19963957003613,null,2006.32325581,1.0,179914.41,null]
["2026-02-15T15:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.01923811,1.0,58937.100000000006,null]
["2026-02-15T15:38:00.000000Z",21.0,"BTC_USDT",48.279742744748624,47.93018060387431,50.35290706697559,46.980005632243895,46.56118827042436,46.229910053578116,46.34986444918506,46.51636646155631,46.73835183810004,47.06568146205352,47.45886036753406,65.45760272475242,59.730259485817925,55.858362897244945,53.65013118692672,52.008239555366984,50.83893767208615,49.89923195491017,49.147871409068564,48.51447135433268,null,69003.25347826,1.0,13350.91,null]
["2026-02-15T15:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.13189391,1.0,58937.100000000006,null]
["2026-02-15T15:39:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52626689,100.0,53889.0,null]
["2026-02-15T15:40:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10812634000000002,1000.0,253870.0,null]
["2026-02-15T15:41:00.000000Z",1.0,"ETH_USDT",70.64455314042986,70.6452536277493,86.46093442766487,78.95138126642857,76.27361240320259,74.44035889557416,73.02418519626016,72.09523720574053,71.40252694775477,70.81348684844203,70.66092510191338,90.10182405119232,82.42794809351277,77.80565351951934,75.28476408086179,73.71126092411234,72.40223043132977,71.68377577840869,71.09205204626309,70.64054627061688,null,2009.29255814,1.0,179911.16,null]
["2026-02-15T15:42:00.000000Z",1.0,"BNB_USDT",49.95835611772988,49.957219040811296,81.20934051004436,58.01009024022584,79.81971228396097,68.91208681265212,55.91841634817435,51.75877520399406,51.18598582138565,50.78931118593745,50.43898427168028,83.84485756444101,56.13641981963709,53.964627269365906,52.36160975843958,51.543969278522205,50.89720030260799,50.510513042566686,50.15030536350526,49.85204193532125,null,620.88154422,1.0,9139.93,null]
["2026-02-15T15:42:00.000000Z",180.0,"ETH_USDT",67.85222593922258,66.93429385930045,69.75307117440798,67.64750514802019,66.90290726768,66.55320271371095,66.36070989182969,66.28929414973263,66.31182647382865,66.43223966672528,66.64618018564857,null,78.58215819954411,74.99492057415979,71.73382964438126,70.35184515216417,69.26193064306415,68.45478725469903,67.81728812519951,67.33183797606695,null,2008.61348837,1.0,179910.46,null]
["2026-02-15T15:43:00.000000Z",3.0,"SOL_USDT",83.71142481725494,83.6180830765449,98.5402828306676,90.78029593047896,88.26976968258504,86.26534090100397,85.19656063962199,84.16217779543325,83.68002098135813,83.30876122779483,83.18807306369916,109.45706624352395,97.94695491646452,93.92035471195473,90.34632023171271,87.99469445512024,86.59940596974235,85.3456111158514,84.62452380730535,84.21936812329363,null,87.2359907,1.0,58937.380000000005,null]
["2026-02-15T15:44:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52625125,100.0,53889.0,null]
["2026-02-15T15:44:00.000000Z",14.0,"ETH_USDT",67.18736021633877,66.95037300424538,74.24904700681401,70.10490482399656,68.12508094947314,67.33169530520388,66.71985313155214,66.51184288806093,66.38415975404601,66.40370963990372,66.59545908653983,90.37266117372681,81.18042819265632,77.07644194030176,73.68947235324475,71.6346627394807,69.93588503178779,68.99288586276448,68.18028343090508,67.4227534391428,null,2008.38093023,1.0,179932.11,null]
["2026-02-15T15:45:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.29817222,1.0,58937.39000000001,null]
["2026-02-15T15:46:00.000000Z",14.0,"BTC_USDT",48.343099191747356,48.126052330663065,50.95544219889716,48.11477109004726,47.4429558164947,47.07899625576442,47.02078021125223,47.02964422469227,47.15978387992516,47.42530095901487,47.706985131982556,65.04399272990436,58.72853599290716,55.27560599087268,53.16737590679584,51.770098923592315,50.70281477529926,49.91765616201682,49.172223590788484,48.60961255115768,null,69047.63913043,1.0,13358.01,null]
["2026-02-15T15:46:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10821,1000.0,253870.0,null]
["2026-02-15T15:47:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52564883,100.0,53889.0,null]
["2026-02-15T15:47:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10805878,1000.0,253870.0,null]
["2026-02-15T15:48:00.000000Z",180.0,"ETH_USDT",67.85373825582042,66.95006400779504,69.54269451400374,67.52086794257228,66.84916199407793,66.54176467475611,66.36468255303521,66.30197087222358,66.32796437557809,66.4532513333942,66.6679178792912,null,78.56464372837532,74.96457254859834,71.70437509475406,70.33426794748058,69.25044577166311,68.4506772807371,67.82091076418146,67.34525687330488,null,2008.88046512,1.0,179923.18,null]
["2026-02-15T15:49:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.94120884,1.0,9140.93,null]
["2026-02-15T15:50:00.000000Z",3.0,"BTC_USDT",48.70460761423622,48.68593231815394,55.03190465834334,52.602273140658646,51.08392568772273,50.088771979553535,49.40352108153501,48.99577726121414,48.74826741885606,48.58701592880114,48.62944552831508,59.64251936526963,57.70523576125896,54.298567594849125,52.61984762648652,51.30756619009439,50.44578031704285,49.678702804743,49.27945887269003,48.90471432256134,null,69085.48586957,1.0,13357.36,null]
["2026-02-15T15:51:00.000000Z",2.0,"SOL_USDT",81.13527435151667,81.13062223338136,97.92344678256858,87.6602103999547,85.40496354155086,83.63559019446411,82.64129584524947,81.68739783217141,81.26108324999721,80.86374531921045,80.55515909775124,104.99522252116779,93.63431421783076,90.44984825516975,87.32235904676963,84.7112364140315,83.72862606630781,82.77410631733179,82.06875898795336,81.76115733275398,null,87.25167659,1.0,58937.39000000001,null]
["2026-02-15T15:51:00.000000Z",14.0,"BTC_USDT",48.241530029423075,48.032918229106414,50.83456691548697,48.11883247046294,47.462983019607044,47.110309126313304,47.0317014814871,47.05313867927221,47.15426771444999,47.3858292412742,47.64177593686605,65.08719664095112,58.662652182737524,55.21934569628356,53.07413179141127,51.616204318301094,50.55519610912337,49.749599732490935,48.993918793797896,48.477688668792034,null,69051.8026087,1.0,13357.45,null]
["2026-02-15T15:52:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10797243999999999,1000.0,253870.0,null]
["2026-02-15T15:53:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5249479,100.0,53889.0,null]
["2026-02-15T15:53:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10791146,1000.0,253870.0,null]
["2026-02-15T15:54:00.000000Z",30.0,"ETH_USDT",66.80416598644483,66.39114871998191,71.6554365487793,68.06881684418995,66.51077686150462,65.85822253396748,65.580095461111,65.42830883679481,65.48618503921675,65.6669831575402,65.96218659400377,88.78726047553896,80.08951455592675,76.23540403638307,73.50952758863207,71.1431317690053,69.63927523524205,68.6320535517839,67.71686258592123,66.90584121204084,null,2006.48418605,1.0,180196.49,null]
["2026-02-15T15:54:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.4965343,1.0,9140.93,null]
["2026-02-15T15:55:00.000000Z",180.0,"BTC_USDT",49.3893593399662,48.35350649815818,50.146014200987594,47.554339753891085,47.025841310645994,46.89790695482627,46.901572363083545,47.02477346242457,47.239073083376965,47.54025162432704,47.89470600921221,null,59.71865746249952,55.87060434828228,53.77948274085623,52.327535175823606,51.22544220402477,50.27089096014801,49.57059834297357,48.90054308991706,null,68974.02978261,1.0,13357.22,null]
["2026-02-15T15:56:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.16945498,1.0,58937.39000000001,null]
["2026-02-15T15:57:00.000000Z",2.0,"BTC_USDT",47.081190478597264,47.078527706125975,53.84653992358328,50.92241171920954,49.374831520018496,48.33200343924039,47.83498418933235,47.43003455827975,47.13678008418364,47.07630530955623,47.07741652095527,56.35925391033019,53.73847437433335,51.56375194777051,50.093721276748994,49.14499073578271,48.40390303064188,47.888801876893126,47.59121861958756,47.3005775183584,null,69027.57413043,1.0,13358.5,null]
["2026-02-15T15:57:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.28274519,1.0,58937.39000000001,null]
["2026-02-15T15:58:00.000000Z",7.0,"SOL_USDT",89.46092883357456,87.28197660454167,105.76818926696194,94.3758017913828,91.79689488195106,89.5731849866047,88.58006707305495,87.81341117668688,87.32738010970097,87.06203284849242,87.04217900890575,120.9226859326111,108.5164847992707,103.4724300498605,100.31679154062488,98.74125160516785,96.82184699745866,94.08041476166855,91.77608473231632,89.41238737366888,null,87.44564309,1.0,58937.39000000001,null]
["2026-02-15T22:19:00.000000Z",7.0,"BTC_USDT",50.254614435066834,50.101478718582605,55.92945504959639,52.51306185231285,51.28640073473501,50.465490023242914,49.94572354685786,49.6519995144039,49.627284785193204,49.67054316085158,49.84037056415486,68.74714454129436,61.6094396083204,57.76200655598084,55.51594462393214,53.92171607174963,52.73633771498359,51.908144735217334,51.10924244593532,50.57148672729926,null,68881.94543478,1.0,13661.16,null]
["2026-02-15T22:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10260804999999999,1000.0,301180.0,null]
["2026-02-15T22:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47090096,100.0,53889.0,null]
["2026-02-15T22:21:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.0585179,1.0,9284.369999999999,null]
["2026-02-15T22:21:00.000000Z",90.0,"ETH_USDT",67.83641377449332,67.11702269632919,71.10819742689912,68.29006895155788,67.09257016479074,66.49862103585879,66.23059577195869,66.16604803355109,66.21979723317719,66.4024361224609,66.73799482296393,null,79.43549803364616,75.57249188559402,72.68490408612566,71.10130870717612,69.91192505455786,68.928973364372,68.15952093766948,67.55867215642894,null,1961.42395349,1.0,184254.95,null]
["2026-02-15T22:22:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.09133349,1.0,9284.38,null]
["2026-02-15T22:23:00.000000Z",90.0,"BTC_USDT",48.297732330028076,47.530676206308996,48.96536288032993,46.601103384808226,46.07734173584271,45.90100280199679,45.9062536921992,46.05647488902758,46.27953966240714,46.61559404317138,47.01227939879381,null,59.87692911753277,55.784073062685934,53.58871590117905,51.86025760697383,50.65800638943556,49.62947760668996,48.85454758070628,48.13559269218408,null,68883.30478261,1.0,13661.26,null]
["2026-02-15T03:49:00.000000Z",1.0,"SOL_USDT",86.26155208050302,77.58944665026713,123.49765139202886,116.11445906228514,110.21694536225267,99.38543217813796,92.22785749184648,85.96066222283667,80.69489258051826,77.1749417218335,73.48658089035993,119.0739003728357,117.19860009157458,109.3873882779022,100.30624650575636,91.21301863581444,85.38257059970813,85.06844387409222,84.75315288592522,86.80208462145276,null,88.26604134,1.0,55194.18,null]
["2026-02-15T03:50:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5227785800000002,100.0,54567.0,null]
["2026-02-15T03:50:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11436488,1000.0,225550.0,null]
["2026-02-15T03:51:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5223244,100.0,54567.0,null]
["2026-02-15T03:52:00.000000Z",7.0,"BNB_USDT",42.938790823941325,45.92905172387012,87.18125469185425,73.27295151158523,77.2231490973701,81.81113503043282,66.6326579871119,56.942991667534855,90.02032608134566,66.17396492105622,48.46160893274258,68.06564079116781,61.7152246017042,73.8007891899959,53.76913750511669,52.388354016106334,58.49375239731951,67.79470943234227,75.93595491522817,45.39086246792056,null,632.37505523,1.0,8939.52,null]
["2026-02-15T03:52:00.000000Z",21.0,"ETH_USDT",65.83602960233746,65.51843039894266,71.22765124975544,68.21894141563257,66.54185115890084,65.48290116403494,64.98265808246715,64.86382762944218,64.77070988403794,64.89230578996855,65.14961184427152,86.18228945744443,79.0151749055067,74.96530993718714,71.50670857304999,69.75225811023054,68.4847884034742,67.46704253095349,66.63241903577669,66.00482132507834,null,2056.59209302,1.0,182394.13,null]
["2026-02-15T03:53:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.43116975,1.0,8939.52,null]
["2026-02-15T03:54:00.000000Z",21.0,"BTC_USDT",47.0509863255263,46.72734581044161,46.32710603165035,43.84565864271029,43.968722108384476,44.11505864017773,44.323425310058745,44.68454230235362,45.11748950652367,45.55929852185457,46.12496196299676,65.28219132975067,58.95442668598489,55.22376359408172,52.981841169536054,51.314923691632664,50.06619998134063,49.00236223739807,48.121746799315765,47.37030860090323,null,69914.63891304,1.0,13802.7,null]
["2026-02-15T03:54:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.3528262,1.0,55194.18,null]
["2026-02-15T21:44:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46557285,100.0,53889.0,null]
["2026-02-15T21:45:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10258585,1000.0,301180.0,null]
["2026-02-15T21:45:00.000000Z",180.0,"BTC_USDT",49.31449782975529,48.302726118134764,50.49383203724902,47.68029241506868,47.00196028884852,46.83356294012703,46.81650070908265,46.952057697860816,47.135278496025975,47.45189076482642,47.839797095084265,null,60.001343201171885,56.031780675576755,53.85225577572854,52.355559855639164,51.210924387936295,50.22593784451048,49.501790125801634,48.822820299002,null,68737.89225,1.0,13659.24,null]
["2026-02-15T21:46:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46763551,100.0,53889.0,null]
["2026-02-15T21:47:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10248072999999999,1000.0,301200.0,null]
["2026-02-15T21:48:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4679245,100.0,53889.0,null]
["2026-02-15T21:48:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.8322737,1.0,9278.279999999999,null]
["2026-02-15T14:54:00.000000Z",14.0,"ETH_USDT",67.06563637908108,66.79036948593033,72.83745503860742,69.26055677820047,67.41838691136572,66.72405755424289,66.20996419519014,66.08253687471068,66.03900937176934,66.12680932921054,66.38431409788666,90.47498923079377,81.14396742231494,77.07019596515582,73.72148715103631,71.66955707471826,69.9476611707555,68.9840351099329,68.11751405567229,67.30416120841616,null,2009.50976744,1.0,179571.16,null]
["2026-02-15T14:55:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.36276375,1.0,58772.270000000004,null]
["2026-02-15T14:55:00.000000Z",60.0,"BTC_USDT",48.064882792460395,47.42243423609749,48.66335023886204,46.30327550956892,45.786491178290674,45.64500311670282,45.692172491872014,45.84731915648533,46.10828119313941,46.48613569166777,46.9288052060298,66.3799301160753,59.5307506509649,55.96753097480594,53.67461466222049,51.91160074222176,50.63091503885995,49.635937914150816,48.82981712362643,48.06772356854578,null,69118.87543478,1.0,13335.07,null]
["2026-02-15T14:56:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.43034902,1.0,58772.270000000004,null]
["2026-02-15T14:56:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53463026,100.0,53889.0,null]
["2026-02-15T14:57:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10814683,1000.0,243970.0,null]
["2026-02-15T14:58:00.000000Z",180.0,"ETH_USDT",67.87437538755262,66.95325635097485,69.61711256141182,67.5825528836704,66.86913186493558,66.5339829352591,66.3558136731023,66.29202149537437,66.32283769632316,66.45127952437771,66.6660067449455,null,78.43923192280894,74.90203772967503,71.70191088200187,70.34731463009312,69.2623282028241,68.46941103756718,67.8386696539895,67.35452088634737,null,2010.31674419,1.0,179577.56,null]
["2026-02-15T04:04:00.000000Z",3.0,"BNB_USDT",97.00970560372451,96.67143067922022,88.8422037190131,88.38990450865757,88.22328025676445,97.33328266991066,98.45075068149082,99.55567640369583,100.64847290766875,101.7295310767432,98.03590602409791,88.54298856171529,70.29880345788528,99.91408928150375,101.13142509835119,102.33428090280661,98.96131000010459,97.10347808983009,97.03730747679798,96.97863387889585,null,634.88455258,1.0,8939.59,null]
["2026-02-15T04:05:00.000000Z",2.0,"ETH_USDT",60.24700431059933,60.228833757007685,75.47365212925287,67.84823237909788,65.20357032584022,63.57085857418812,62.003152120040326,61.04922745675787,60.53170264931197,60.29376587331668,60.11314891356236,78.17804107153492,70.73728902978738,68.13064226897944,65.69189289719974,63.356042517519356,62.10269510299521,61.27107302345374,60.77911608729212,60.35476937305143,null,2061.66093023,1.0,182379.44,null]
["2026-02-15T04:05:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.68752843999998,1.0,55194.18,null]
["2026-02-15T04:06:00.000000Z",14.0,"BTC_USDT",46.6471792989639,46.420728293338655,46.264903470362924,44.69486564712717,44.2967118493234,44.314207750332635,44.449018094851525,44.71585146837205,45.03331642336148,45.40640387386764,45.90809759013336,64.68392612671863,58.09146152132598,54.58012351460975,52.30083930981358,50.77298446908062,49.61733922019282,48.51663599637087,47.75691137573279,47.04693298542801,null,69982.10434783,1.0,13875.39,null]
["2026-02-15T04:07:00.000000Z",7.0,"SOL_USDT",89.69912809309643,89.10212542088676,97.03723213757772,93.7156387485036,91.51834511865857,88.82993190707542,86.50274876491008,86.04991465493411,85.5946848838042,87.40246744993998,92.49110691246156,126.48473354489482,102.66414014835267,98.3941650856633,95.57832178363346,93.2727219988292,91.11583281040706,89.54835933198704,87.95295520542383,86.42112786955384,null,88.75269503,1.0,55100.26,null]
["2026-02-15T04:07:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5284889600000002,100.0,54567.0,null]
["2026-02-15T04:08:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11601805000000001,1000.0,225550.0,null]
["2026-02-15T04:08:00.000000Z",180.0,"ETH_USDT",67.40957851956986,66.46813579329255,68.9146796042693,67.01336467492172,66.34030952203716,66.01941110386026,65.84085326278363,65.77653032230398,65.82027398924373,65.94674485368768,66.16141807502791,null,77.95381426066461,73.95909684522499,71.1556467360792,69.86574383417285,68.76179108954128,67.96553290140592,67.36524348881767,66.86530185582713,null,2075.77162791,1.0,182411.75,null]
["2026-02-15T04:09:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.43713518,1.0,8939.52,null]
["2026-02-15T04:10:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11663732,1000.0,225550.0,null]
["2026-02-15T04:11:00.000000Z",2.0,"ETH_USDT",60.681618028259805,60.69093941453027,74.57961394465833,69.05824058747932,65.526893165048,64.2882724753539,63.0979955178414,61.974681989083685,61.30971860633166,60.91629288778939,60.78287005401507,77.30703295362774,71.08983324325598,68.18354117762419,65.44550067401025,63.51555569927946,62.40114955554008,61.71800844578657,61.17851783820251,60.90773258010273,null,2074.9327907,1.0,182414.34,null]
["2026-02-15T04:12:00.000000Z",2.0,"BNB_USDT",102.41025052704092,102.43276334261306,82.99198504581346,106.62202527935936,97.9887388701394,105.02675827694455,106.65573470514366,110.00000000000001,109.74998856521731,106.2092705460047,102.54637150949573,87.00670510290986,63.448516415025146,104.44099781350738,105.12659538389222,105.80775061277942,103.05923647644188,102.51016060057464,102.4980770701242,102.48599211497458,null,637.93463463,1.0,8939.53,null]
["2026-02-15T04:12:00.000000Z",14.0,"BTC_USDT",46.58388548885332,46.36482709416066,46.482949921224964,44.96738111976927,44.45184843379929,44.38824732371076,44.49322726473146,44.74837181439346,45.066761282163775,45.387231511393395,45.847591704210565,64.69429387907225,57.75694989345764,54.439262012817096,52.24072337558585,50.72525587507275,49.496134812085074,48.435524582598774,47.658716682219925,46.910760851746474,null,70345.03869565,1.0,13884.81,null]
["2026-02-15T04:13:00.000000Z",7.0,"SOL_USDT",85.85663245420858,85.80057766013772,96.25924888913359,96.11239981378253,97.31679210564624,97.83337682083325,88.38881336496311,85.88785936776954,85.52357390023765,85.15773011630277,85.3772834550274,124.52847151591341,102.37787805891129,96.88356791385358,93.29476442152934,90.25826500923112,88.92304486236861,87.84387478766435,86.75128107311662,86.14311900009736,null,89.41038912,1.0,55100.26,null]
["2026-02-15T04:14:00.000000Z",7.0,"BTC_USDT",46.51746395844946,46.38287882576132,48.05996280976304,46.06774136474645,45.493292216294016,45.26477126703661,45.27917616281888,45.332233554114346,45.405400463190304,45.64790440407364,45.9428584255153,64.2021225415074,57.346048659305,54.012332663678,51.88798770858242,50.44790444117214,49.302776361188876,48.31300534291908,47.56320651110703,46.833573280512205,null,70429.86804348,1.0,13883.98,null]
["2026-02-15T04:14:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11743755999999998,1000.0,225550.0,null]
["2026-02-15T04:15:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53792151,100.0,54567.0,null]
["2026-02-15T04:16:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11704561,1000.0,225550.0,null]
["2026-02-15T04:16:00.000000Z",90.0,"ETH_USDT",66.43836937729169,65.62735052842719,68.43160773163255,66.27371537687357,65.37024457007291,64.90721540736,64.6803154375882,64.62339137963454,64.71033650008418,64.90534761970288,65.2058452007322,84.15490974235384,77.84547982847987,73.72584074038696,71.26695558260977,69.71990158013459,68.4758431675088,67.51723971588423,66.76976000335976,66.17764682371953,null,2082.85930233,1.0,182280.05000000002,null]
["2026-02-15T04:17:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.19412089,1.0,8939.55,null]
["2026-02-15T04:18:00.000000Z",2.0,"BTC_USDT",42.340008154008224,42.322387755948206,45.446448481771235,43.75567116970982,43.22292360459717,42.71717916141181,42.24918407939618,42.08109084748307,41.95921450870856,41.87823124716757,42.06856314137725,54.545218609639875,49.875193582607096,47.78607146898618,46.33352461325343,45.19679506287071,44.33545432423466,43.64652179229515,42.96270289106247,42.574699129290686,null,70458.76173913,1.0,13885.62,null]
["2026-02-15T05:34:00.000000Z",1.0,"SOL_USDT",80.41580173267091,82.07859108754573,99.25924948180663,98.82770894433587,105.78488065593902,95.39414876133051,87.52962415796416,81.16911297917851,78.68336415563391,76.11648105285443,73.459959031373,115.3649101763617,116.71685718911947,117.46428950775773,100.78965122624659,99.56718178631183,99.87202291840836,100.17593640571424,97.48812187994969,94.4733977234998,null,89.63230687,1.0,55170.72,null]
["2026-02-15T05:35:00.000000Z",1.0,"BTC_USDT",39.6202844596646,39.68248402387226,43.78843984409563,40.84095644287238,39.555005708030826,39.36411222393255,39.21608419106273,39.067495279102346,38.93059392318367,39.18282712587462,39.4334469700599,51.27987830415604,45.3903235412338,43.83504875739098,42.54306050127698,41.9598022004195,41.36832126859085,40.76825981648421,40.1759273076998,39.92996790218129,null,70394.24413043,1.0,13897.41,null]
["2026-02-15T05:35:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11620804999999998,1000.0,225560.0,null]
["2026-02-15T05:36:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5694008,100.0,54588.0,null]
["2026-02-15T05:36:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11594244000000001,1000.0,225560.0,null]
["2026-02-15T05:37:00.000000Z",21.0,"ETH_USDT",65.39679034482911,65.0947232674133,70.80634597675113,67.87445441064928,66.55966179948895,65.27133366978751,64.85477457680634,64.55070585041956,64.51824477034545,64.51400938768268,64.72801059111842,86.42975403449329,78.95891288682135,74.0846835832851,71.09842332157896,69.35607631893829,68.05029068215663,67.01759662867504,66.21254360467186,65.58229860640068,null,2091.18372093,1.0,184572.21,null]
["2026-02-15T05:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.3523786,1.0,8940.64,null]
["2026-02-15T05:38:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5707643,100.0,54588.0,null]
["2026-02-15T05:19:00.000000Z",60.0,"ETH_USDT",65.82851720049705,65.14010021842205,68.77191079357407,66.26594258675168,65.17613495136204,64.60078998288,64.30315267490724,64.19556949082249,64.2519632908811,64.43573857770758,64.71921081656849,85.11998178817261,77.58313303691936,73.78736383317481,71.25333883638218,69.49919822714081,68.25106791243485,67.17520119951438,66.34466923519066,65.71656577373085,null,2089.78813953,1.0,182883.74,null]
["2026-02-15T05:20:00.000000Z",1.0,"BNB_USDT",43.56461597453511,45.29957628739692,93.21885352110336,75.07112603528991,109.39248042386362,107.77869452656708,96.90202238399264,93.23044968934633,79.78770718311006,63.56287977898487,46.20878631673427,87.76305191359488,78.83454876429786,89.78795066259715,99.54328751607262,96.9943886106316,64.63152788023632,44.51992289960593,44.223421623140815,43.92491895415746,null,637.56567121,1.0,8938.67,null]
["2026-02-15T05:21:00.000000Z",1.0,"BTC_USDT",39.79026161265909,39.81343892099482,43.78311366874114,41.27772624683801,40.25443302321559,39.91582114956009,39.69164471526311,39.46619493137994,39.23944984987284,39.42744404078702,39.62091153863813,50.153223620437096,45.01480397861476,43.43303498706874,42.20337176577631,41.706473985374956,41.20358426381364,40.694480462067865,40.195727308287104,40.00503976099738,null,70396.64717391,1.0,13887.640000000001,null]
["2026-02-15T05:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.28284952,1.0,55170.69,null]
["2026-02-15T05:22:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55666705,100.0,54588.0,null]
["2026-02-15T05:23:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11638634,1000.0,225560.0,null]
["2026-02-15T05:23:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5565063800000003,100.0,54588.0,null]
["2026-02-15T23:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.95235633,1.0,9289.529999999999,null]
["2026-02-15T23:05:00.000000Z",14.0,"ETH_USDT",69.74032192530385,69.4364638626451,78.46096369772133,73.4659836847081,71.30183291634128,70.04758355091441,69.43349093522943,68.95519020158727,68.80080063515642,68.82318077437331,68.99471044661186,94.5889115733694,85.43926791891452,79.82393962903035,77.02813633944652,74.35451718350089,72.80721148253018,71.53574100462971,70.5567287821076,69.9649064599382,null,1957.84860465,1.0,186353.84000000003,null]
["2026-02-15T23:05:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.28757971,1.0,9289.529999999999,null]
["2026-02-15T23:06:00.000000Z",60.0,"BTC_USDT",48.010160300985326,47.39230868454871,48.8548275519279,46.50931154598937,45.946015819980886,45.77903294245352,45.79874625472103,45.915600478767544,46.14397536273913,46.52617861292451,46.89586770349698,null,59.609171624030715,55.90963426077403,53.651352604288924,51.87857638378697,50.6492992811019,49.588084837149886,48.74151342393683,48.014838833580036,null,68563.4326087,1.0,13696.52,null]
["2026-02-15T23:07:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.56115232,1.0,60861.200000000004,null]
["2026-02-15T23:07:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4668977,100.0,53889.0,null]
["2026-02-15T23:08:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1019061,1000.0,302250.0,null]
["2026-02-15T06:44:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58172393,100.0,54333.0,null]
["2026-02-15T06:45:00.000000Z",3.0,"BNB_USDT",65.016493982941,64.82764709988616,86.59704331076635,68.36746632186066,67.49830305029587,65.66476238378576,63.88464579830623,62.23513712400756,60.558571060965626,61.467577317173756,63.432394849356,95.74632230006084,75.5713036115648,71.37955351141804,65.92084356743867,63.83890453167634,63.01551196304369,62.916081759519315,64.28275424900025,65.0,null,637.10357352,1.0,8930.54,null]
["2026-02-15T06:46:00.000000Z",2.0,"ETH_USDT",61.37923116081673,61.350616314551296,74.5186135318775,70.3401705427187,65.62930658596414,64.60231854600755,63.665920254715225,62.72208756309188,61.79101094698036,61.42705875841792,61.25749031731731,79.57828966429156,73.38764999587407,69.55429746449603,66.19739444984398,64.4797069468395,63.399110863335274,62.49609370400389,61.94362211726921,61.51685129942059,null,2088.64860465,1.0,185887.09000000003,null]
["2026-02-15T06:46:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.84573794999999,1.0,55188.5,null]
["2026-02-15T06:47:00.000000Z",14.0,"BTC_USDT",46.70860697488106,46.48151330978496,46.49214039347014,44.69078195329114,44.31303461310084,44.29146702103094,44.39452608922881,44.648434694639796,45.0235805069669,45.40040674085788,45.910177255318004,64.6088072662977,57.93427243820605,54.62224446349787,52.4334132909518,50.93640495624282,49.742235199184435,48.71696314535879,47.882634603637534,47.07445281602141,null,70385.89065217,1.0,13945.29,null]
["2026-02-15T06:47:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471634,1000.0,225610.0,null]
["2026-02-15T06:48:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.60175885,1.0,55188.69,null]
["2026-02-15T05:49:00.000000Z",30.0,"BTC_USDT",46.87102906924868,46.5034208702858,46.46623796853934,44.7116404181436,44.08926877838688,44.13705201629866,44.294980921962946,44.59097454374538,44.933342613078004,45.361792406751356,45.90974288718249,65.33651725669151,58.62626714928351,55.028971385398634,52.64155050947164,51.083253791770865,49.730293291729055,48.790053225409544,47.898056604179835,47.09603032897359,null,70329.5076087,1.0,13929.460000000001,null]
["2026-02-15T05:49:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.69267928,1.0,55172.020000000004,null]
["2026-02-15T05:50:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5812883000000002,100.0,54588.0,null]
["2026-02-15T05:51:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11599659,1000.0,225560.0,null]
["2026-02-15T05:52:00.000000Z",2.0,"ETH_USDT",60.929762973007264,60.90635527524403,72.87808705137195,69.82094778987631,66.54058278022828,64.75106283671293,63.804983563835734,62.8829877600639,61.96682360569768,61.2668262785557,61.02043982330605,77.60539247457613,72.07559355906372,68.17333150860651,65.30287587391173,63.66780020190718,62.590112856420035,61.839219552060975,61.28690946060456,61.043223667836024,null,2093.84511628,1.0,185477.92,null]
["2026-02-15T05:53:00.000000Z",2.0,"BNB_USDT",63.39351425830808,63.98058364349817,84.93827221912713,100.64347265460614,77.69272708661006,70.22886157271192,73.52823391784727,69.89842054622848,66.1772761803872,64.21075778504903,63.38844381170302,83.9288280147856,76.93863247252689,71.93002938145655,73.07828854584467,70.72678421974301,66.1721138216858,63.6124458704847,63.963770042212175,64.31317506079647,null,636.80347753,1.0,8928.19,null]
["2026-02-15T05:53:00.000000Z",7.0,"ETH_USDT",64.93226097465592,64.784658769084,74.59409169735555,70.08361031914349,67.81431216758862,66.41839774653835,65.57698267240436,65.1485243095612,64.97359443666649,64.89149499173467,64.82980354781574,86.8015143174616,78.04809998132694,73.50711886586545,70.49378032413593,68.743435489358,67.38814907401543,66.38722722153709,65.64705872475673,65.20021219570981,null,2092.60860465,1.0,185479.1,null]
["2026-02-15T04:19:00.000000Z",7.0,"SOL_USDT",85.46799550037053,84.92958471368577,102.94596773538308,100.76568400887926,99.95022251766493,98.29144120635675,87.38981542183154,85.70888878391891,85.29614271883742,84.88138964961863,84.88489071794038,126.21807538202384,102.33641477621973,97.8694905603797,95.38750867111477,92.90186788934017,90.95651982052755,89.28440267325055,87.58036665586803,86.05682023288053,null,89.2797346,1.0,55096.13,null]
["2026-02-15T04:19:00.000000Z",30.0,"BTC_USDT",46.89942633308876,46.517839541387985,46.47005632377156,44.755374174132,44.126375674601626,44.15386585517233,44.290695028684034,44.56185214622234,44.89619833008157,45.35069000967088,45.90010926923601,65.44564254281373,58.65910558532617,55.06559143477769,52.67589085144671,51.11385782851715,49.76053459123297,48.77905776290786,47.92141410025468,47.12982100753083,null,70358.60195652,1.0,13886.470000000001,null]
["2026-02-15T04:20:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.08997495000001,1.0,55097.57,null]
["2026-02-15T04:21:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54148416,100.0,54588.0,null]
["2026-02-15T04:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11543854,1000.0,225550.0,null]
["2026-02-15T04:22:00.000000Z",90.0,"ETH_USDT",66.36733669979822,65.60874868685107,68.38813742164102,66.31372539054593,65.49731099240242,65.05764191490151,64.81497143908003,64.72348993186478,64.77055749220746,64.9343869231718,65.21171096064349,84.31072972124448,77.81976124963617,73.67242028879802,71.14269877091115,69.59541198522227,68.35832939604964,67.41269712864343,66.67285119817117,66.12223132638596,null,2072.99953488,1.0,182468.25,null]
["2026-02-15T04:23:00.000000Z",2.0,"BNB_USDT",103.12896202416191,103.29055232375121,89.34979137764759,104.99660279911402,105.12571615933453,110.00000000000001,109.47482433385433,106.0828526243775,108.17551903766142,104.45390000966356,103.58636618302125,70.04817525549142,75.94843140719951,106.96411761702058,108.23303177706008,107.41836809005203,104.72116403436893,102.93419532593599,102.79440093921737,102.78889572677643,null,635.66801392,1.0,8939.029999999999,null]
["2026-02-15T03:44:00.000000Z",1.0,"ETH_USDT",59.34598981850026,59.568713090699035,74.94744416728548,67.33144812952949,64.50387000969332,62.99705354525819,61.714505404164505,60.70632848545,59.843341168344686,59.44849473972619,59.356704270269184,77.81356850600132,70.44324848017285,67.08626459107725,64.76051191706703,63.09685334796351,61.91041359438639,61.049942438042834,60.24245663324165,59.90653203320161,null,2042.8520930199998,1.0,182273.67,null]
["2026-02-15T03:45:00.000000Z",1.0,"SOL_USDT",75.40659240716136,77.18222203214913,134.7161803800609,116.86816218859329,110.44015962770102,97.32661071437916,88.57075288833293,81.13662762660795,76.50274964368299,76.4586448750565,76.72379405933916,118.76333539982437,118.80854356406945,110.38459346308512,91.05624687008941,85.86296711499082,80.73086758893636,77.29146026301349,77.14597840028692,77.00022166907105,null,87.53965743,1.0,55192.280000000006,null]
["2026-02-15T03:45:00.000000Z",7.0,"BTC_USDT",47.24057645685463,47.099104783243625,47.91146992697414,46.08567724370493,45.681719367642124,45.577817722398684,45.50818600742523,45.67607774391868,45.88254264057623,46.21261926265328,46.55783971113943,65.56080152537275,58.813451563504465,55.13515140806238,53.00485506602568,51.4939409769735,50.29531432728802,49.28476451054505,48.44107952707135,47.68049490629657,null,69367.9073913,1.0,13788.89,null]
["2026-02-15T03:46:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11405829,1000.0,225550.0,null]
["2026-02-15T03:47:00.000000Z",3.0,"BNB_USDT",96.20511029064795,96.84835476847412,69.92692492720974,86.04836283660804,86.14489122017514,96.62036697291003,96.90171981886458,97.18225812218843,97.27921099854308,97.25371036825845,97.31919323858826,62.333848237135456,71.03707727705304,73.61789356867085,97.99793299836621,98.9437432985212,100.1119279829614,100.68909017294153,100.44761420523295,97.66339333227792,null,630.97682188,1.0,8880.6,null]
["2026-02-15T03:47:00.000000Z",21.0,"BTC_USDT",47.254737636384185,46.90598912423226,46.88245847228857,44.14722472298798,44.19806098078181,44.272389839706925,44.523994526698694,44.84957191782809,45.277418892908464,45.7218382541392,46.30615094834572,65.40583718886951,59.23598003581814,55.41854273885075,53.22476120571686,51.53241511708056,50.197689599554195,49.20024281446451,48.31266400644876,47.55503340802331,null,69764.50543478,1.0,13791.74,null]
["2026-02-15T03:48:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11446317000000002,1000.0,225550.0,null]
["2026-02-15T03:48:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52451467,100.0,54567.0,null]
["2026-02-15T03:59:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11488415,1000.0,225550.0,null]
["2026-02-15T04:00:00.000000Z",1.0,"ETH_USDT",56.80161499543103,56.83966166117633,71.1206531596102,65.47183705714774,62.59534729505073,60.666884570300155,59.18644758133889,58.31995594512706,57.764477435896346,57.203605178719236,56.9664525661506,76.29749021848295,69.72774297781444,65.75822674327662,62.66714357032636,60.52502380497875,58.34783058284708,57.35087194013805,56.99513611658616,56.712587293673266,null,2059.07883721,1.0,182404.94999999998,null]
["2026-02-15T04:01:00.000000Z",1.0,"BNB_USDT",48.5227473787023,73.44920876667095,93.21404063895001,108.22495323146848,101.70788032480269,101.68688607852474,101.66588749688536,101.64488457719763,53.29561210742721,108.74114662781491,96.92835939067261,88.87919193274625,80.38762010135876,86.34208594039363,92.66666625306227,92.59018998494903,74.93375072712622,63.53457903110919,52.660835556159284,59.33992109648938,null,634.00491529,1.0,8939.57,null]
["2026-02-15T04:02:00.000000Z",1.0,"BTC_USDT",37.68707098713222,37.68898981383521,42.1307659366335,39.91504690019865,39.113634366733365,38.57883370714671,38.036514391211675,37.86794128426433,37.784483116147264,37.700840197538646,37.61701129603829,48.12297630108062,44.25415833362386,42.45322752474132,41.66020851945067,40.8517982529627,40.160115028308134,39.55680873897754,38.94415740694819,38.32171283570537,null,69978.62391304,1.0,13837.75,null]
["2026-02-15T04:02:00.000000Z",3.0,"SOL_USDT",79.4659507907276,80.9293035849637,107.95680627730174,112.79216211000798,95.86909610045898,88.60817638292907,83.86203853727645,82.23935489429377,80.5840026260272,79.53345895817819,79.06073225917905,116.24949678008274,105.58706357207173,99.88900700505809,93.98269354947625,87.75838555174958,85.03368387783978,82.87134919908397,80.65106101172283,80.81167672168476,null,88.69679625,1.0,55194.18,null]
["2026-02-15T04:03:00.000000Z",3.0,"BTC_USDT",42.917079288474646,42.86520224525882,45.72165617178204,43.695766088229576,43.046415715027166,42.53745465948556,42.39435025883208,42.25101511246798,42.203725227929894,42.38489512704141,42.61593239358752,56.71858332196223,51.47419100076073,48.999321972551314,47.30587467611619,46.24796003448638,45.258635885226376,44.510435845584105,43.889513330766604,43.325996291772405,null,70049.39304348,1.0,13843.4,null]
["2026-02-15T04:54:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11577414999999999,1000.0,225560.0,null]
["2026-02-15T04:54:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55304376,100.0,54588.0,null]
["2026-02-15T04:55:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11532267999999998,1000.0,225560.0,null]
["2026-02-15T04:55:00.000000Z",60.0,"ETH_USDT",65.86214740085651,65.18803725760847,68.75296046869312,66.24089856704445,65.18064437125864,64.63029052012241,64.33106156933867,64.22877238493906,64.28012334858846,64.47062082386489,64.7597261559231,85.1804883531234,77.61565180323176,73.83083238575838,71.33009134689526,69.51703322417183,68.28498142755367,67.2245179230969,66.34942212006527,65.75281295630057,null,2074.82906977,1.0,182781.45,null]
["2026-02-15T04:56:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.90892953,1.0,8939.029999999999,null]
["2026-02-15T04:57:00.000000Z",60.0,"BTC_USDT",47.093160629748404,46.509005775442255,46.30261160913056,44.674278202511566,44.41437109441668,44.396133817440685,44.5321468888574,44.726465475498536,45.0522485019226,45.44305218272686,45.96018729584199,65.72622828987944,58.880779512179664,55.219230010566775,52.72335503468634,51.14995969410354,49.79057895477023,48.78614413351016,47.94115469700331,47.12818456836245,null,70132.87891304,1.0,13891.98,null]
["2026-02-15T04:57:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.66060549,1.0,55170.0,null]
["2026-02-15T04:58:00.000000Z",180.0,"BTC_USDT",48.820289737188666,47.79361498344537,48.99793545350834,46.58693486466872,46.13885976363948,46.03977284653654,46.08847287026106,46.25712061508175,46.53975155265034,46.854088323075615,47.29341578407574,null,59.344527236004964,55.55485993568965,53.460109645980175,51.960152969481456,50.7927451365423,49.804742920851815,49.027478582906085,48.37242344436869,null,70135.78282609,1.0,13891.98,null]
["2026-02-15T21:34:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10313659,1000.0,301180.0,null]
["2026-02-15T21:35:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47014793,100.0,53889.0,null]
["2026-02-15T21:36:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4711317400000001,100.0,53889.0,null]
["2026-02-15T21:36:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290463000000001,1000.0,301180.0,null]
["2026-02-15T21:37:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47222024,100.0,53889.0,null]
["2026-02-15T21:37:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.42832504,1.0,9263.279999999999,null]
["2026-02-15T21:38:00.000000Z",30.0,"ETH_USDT",68.55869999574027,68.04595652629676,75.13998003295345,70.88320671528778,69.00309794956387,68.11350463443766,67.59487320394935,67.3619182908691,67.31271611712022,67.43036242093453,67.68021910589195,91.77277614798672,83.15756416582073,78.1425600081975,75.50580265848748,73.22583594773532,71.29895797054658,70.227312120569,69.39564299771364,68.64720805139166,null,1959.21744186,1.0,184046.34,null]
["2026-02-15T04:24:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635.20818816,1.0,8939.029999999999,null]
["2026-02-15T04:24:00.000000Z",180.0,"BTC_USDT",48.76436649489301,47.77295675729586,49.01120523659386,46.61646606522492,46.13147046795791,46.03951360719196,46.08626795402918,46.25349320924489,46.53466553435505,46.845953439023305,47.28526599716528,null,59.29412172089488,55.53320267857262,53.4226646693307,51.89915123451406,50.791147318497515,49.81993181799993,48.98144819312487,48.32792555791639,null,70192.56043478,1.0,13882.990000000002,null]
["2026-02-15T04:25:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.60556136,1.0,55131.95,null]
["2026-02-15T04:26:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53838499,100.0,54588.0,null]
["2026-02-15T04:27:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11439755999999998,1000.0,225560.0,null]
["2026-02-15T04:28:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53644039,100.0,54588.0,null]
["2026-02-15T04:28:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635.20257788,1.0,8939.029999999999,null]
["2026-02-15T06:49:00.000000Z",7.0,"ETH_USDT",65.21764844633215,65.07577708851154,74.59478090975632,70.29796569277396,68.10459213789444,66.7370192264048,65.84023090696003,65.47974678024302,65.25090707193317,65.14586591023286,65.04074364651538,87.09216330858212,78.3057838115395,73.7745838666197,70.76568255440625,69.072854623736,67.65531966063274,66.68532574165754,65.89035280525671,65.4680418724576,null,2087.16651163,1.0,185906.19,null]
["2026-02-15T06:49:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.58890297,1.0,55188.69,null]
["2026-02-15T06:50:00.000000Z",30.0,"BTC_USDT",46.932732309656444,46.56268234394221,46.395732348491926,44.50796600103733,44.13713120369237,44.185405792384394,44.33407112936655,44.612531672967016,45.00210703299778,45.43392079936127,45.969089200427426,65.2621572120201,58.52584727853013,55.028770783386705,52.657634959419475,51.12288773402879,49.79583055515177,48.811842274648036,47.95413415406387,47.15649635525418,null,70310.3123913,1.0,13945.49,null]
["2026-02-15T06:51:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.42395078,1.0,55187.73,null]
["2026-02-15T06:51:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57780846,100.0,54333.0,null]
["2026-02-15T06:52:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11448756,1000.0,225620.0,null]
["2026-02-15T06:53:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57808709,100.0,54333.0,null]
["2026-02-15T04:34:00.000000Z",2.0,"BNB_USDT",104.91850520828082,104.81894482292313,81.14450620652939,99.9807861343262,98.15576522250993,56.22394512985683,110.00000000000001,110.00000000000001,108.9813322718526,106.44463908297199,104.4564302672591,92.19708882036717,72.69006292520749,103.81685071825363,103.77342492256442,104.26526006666064,104.7547860165713,105.24203499546608,105.71185559193725,105.40781980821617,null,636.24966033,1.0,8939.029999999999,null]
["2026-02-15T04:35:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11510804999999999,1000.0,225560.0,null]
["2026-02-15T04:35:00.000000Z",7.0,"ETH_USDT",65.42461836201046,65.29675258948934,74.76188193203366,70.66695594391956,68.45396178896303,67.0615015168979,66.10434355646504,65.79716550383613,65.51825015365544,65.32474890200649,65.13067276655005,87.02285728340887,78.05254739580502,73.55840821133714,70.86287749810178,69.10584454356683,67.71314110307712,66.80607973221022,66.08373703329141,65.61403031103374,null,2077.05534884,1.0,182523.76,null]
["2026-02-15T04:36:00.000000Z",7.0,"BNB_USDT",67.12474788798093,57.84883161680654,83.41787809225711,79.50752030504022,87.38943097834103,96.13158105169232,84.30585838161981,88.2965254453912,92.11446712648072,83.10133910649395,74.80510911006631,null,72.35009157928673,89.24928922016194,64.2939810744731,58.53989520413919,54.49364102426374,57.245339316735375,59.970733408322175,53.74446001129642,null,636.21675462,1.0,8939.029999999999,null]
["2026-02-15T04:37:00.000000Z",3.0,"ETH_USDT",62.67154659192508,62.658278723664324,75.47888353882567,70.80528084253186,67.34987449789197,66.0793140953724,64.91406801816285,63.959761365096234,63.30282928455089,62.90293300005705,62.67311710658985,82.05610763247982,73.97124772736824,70.5684128884478,67.63977270479938,65.75714644662182,64.49199061530145,63.77589202401586,63.165586767938606,62.848373072457775,null,2076.89883721,1.0,182587.26,null]
["2026-02-15T04:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.71885287,1.0,55164.99,null]
["2026-02-15T04:38:00.000000Z",21.0,"BTC_USDT",46.98445343578154,46.64955789854094,46.617196790056774,44.89388240206932,43.983965277787895,44.05248482447362,44.19160442367452,44.548814927137265,44.98178490502406,45.45555054866036,45.99932364067749,65.29214341481911,58.5929261997248,55.16781203844926,52.871319281276854,51.30298393770222,49.98747209951493,48.956677253759615,48.10821810914385,47.316258929345956,null,70283.45195652,1.0,13886.75,null]
["2026-02-15T04:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.73787473,1.0,55164.99,null]
["2026-02-15T05:04:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54925501,100.0,54588.0,null]
["2026-02-15T05:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11626756,1000.0,225560.0,null]
["2026-02-15T05:06:00.000000Z",1.0,"ETH_USDT",57.996971106100005,58.106567483724945,79.90262512506746,67.1454236959578,63.535831342903386,61.0578299778084,60.02727778314983,59.33526675390607,58.81791048007165,58.35878514515702,58.23281286508183,76.62365058693672,67.97539752816311,64.64617690576385,62.48432479273106,60.997345100261946,59.792073269330054,58.880388363634836,58.38103365645008,58.091624636146925,null,2078.9227907,1.0,182839.66,null]
["2026-02-15T05:07:00.000000Z",1.0,"BNB_USDT",45.90183070711838,46.04340531821092,90.1077739060479,109.25398939440188,109.16599296845938,106.21946275390654,102.70782469941676,90.49903160212847,74.41776583613469,48.61901016004287,45.42672122453787,98.00943908238936,56.562503127630265,53.451347503604076,51.695471418486,50.24081137546366,49.07387373022273,47.99712045068471,47.419423558736355,46.83460141527996,null,636.12245473,1.0,8939.029999999999,null]
["2026-02-15T05:07:00.000000Z",3.0,"ETH_USDT",62.6262559772391,62.5888398320986,74.16055143343607,69.81338344760037,66.58992674236619,65.4341055923345,64.38440473405191,63.578234151884665,62.962454415502336,62.69945380568837,62.528689802899635,82.2984652690341,73.97311313832715,70.38843994682777,67.23327821671857,65.60772183951761,64.42909001278746,63.71937080969842,63.144576408035824,62.79536433406832,null,2079.34093023,1.0,182840.25999999998,null]
["2026-02-15T05:08:00.000000Z",3.0,"SOL_USDT",80.77300631003553,81.14072329607961,103.90388056547275,105.82558959851505,103.0662526184232,97.83735197039074,84.6093676026087,82.13786235206821,79.77361020556637,77.32729091316507,76.9156366712618,116.28137373030184,105.56837464374146,102.71998530686344,95.1778344729671,89.65320218565232,88.38251141084898,87.38003275548503,86.2500065982832,85.31583020656836,null,89.13632244,1.0,55170.69,null]
["2026-02-15T04:49:00.000000Z",3.0,"BTC_USDT",43.72816144356839,43.68166066858696,45.855710636352875,44.87518511168729,44.19048455634486,43.61592105317985,43.270386332241884,43.19108668679767,43.13289047038208,43.21551390180082,43.427163224619896,58.00441266718588,52.38992866399069,49.784568870105275,48.05251576247457,46.9026103687348,45.88252292100066,45.17577932355833,44.53982126944776,43.946297462615945,null,70275.09217391,1.0,13888.36,null]
["2026-02-15T04:49:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11587122000000001,1000.0,225560.0,null]
["2026-02-15T04:50:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55822038,100.0,54588.0,null]
["2026-02-15T04:50:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1160139,1000.0,225560.0,null]
["2026-02-15T04:51:00.000000Z",60.0,"ETH_USDT",65.83536271349453,65.15181211116831,68.77658418728764,66.24557664857736,65.1605226868218,64.5980425881336,64.29740411155669,64.19226369572637,64.2438859035662,64.43146238987381,64.72092889337564,85.10618264828945,77.56689495353368,73.79010922641332,71.27243600636824,69.49048646043367,68.25508484262829,67.1897609695305,66.33047168794916,65.7215334491953,null,2080.01093023,1.0,182767.77,null]
["2026-02-15T04:52:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.53363022,1.0,8939.029999999999,null]
["2026-02-15T04:52:00.000000Z",180.0,"ETH_USDT",67.31064665485982,66.3815490099025,68.71056359305531,66.81268789592498,66.21962706270527,65.93893718285027,65.77607606758026,65.7087169903694,65.74780946533537,65.86816307899481,66.07678561768743,null,77.99591607939942,73.89789808502165,71.07989125956256,69.77352242647191,68.66693067579972,67.86653662811908,67.2726827552727,66.77502742926109,null,2079.15860465,1.0,182782.8,null]
["2026-02-15T04:53:00.000000Z",180.0,"BTC_USDT",48.74738949859539,47.70451905123049,49.025876701571676,46.62747203413334,46.10711663509176,45.99628782799285,46.08398361606918,46.22757831452132,46.46716686515967,46.7851975548026,47.184654655386296,null,59.314970826693234,55.52364169412018,53.39853337970808,51.877780020204504,50.77003115348456,49.80242299954167,48.96468358862207,48.30225848910567,null,70268.29891304,1.0,13889.76,null]
["2026-02-15T04:44:00.000000Z",3.0,"BNB_USDT",96.57397546926606,96.53996665221608,78.4598748164655,87.93775365733099,87.797144690885,87.6563101747214,96.74625246023709,96.69362874393458,96.64097637255006,96.6109594374658,96.59961560248668,82.4267665609642,71.28158649940299,97.53260226918799,97.1406477916291,96.91063403344788,96.75856138511995,96.64915585898757,96.56827350905235,96.5081003413702,null,636.47677101,1.0,8939.029999999999,null]
["2026-02-15T04:45:00.000000Z",3.0,"BTC_USDT",43.686393675736554,43.631049718289596,45.494239301366434,44.596070315950726,43.89231858218431,43.33800355120506,43.05657226673307,42.97658971563809,42.926172072013046,43.06131117393874,43.32327931002247,58.12883081357008,52.81041489976776,50.22656591189555,48.41227824607247,47.22435698901116,46.12069535558884,45.35656978459564,44.6541278600382,43.97853590669937,null,70229.53695652,1.0,13889.220000000001,null]
["2026-02-15T04:46:00.000000Z",2.0,"SOL_USDT",79.79553957465671,78.62654348826813,109.43350727755403,109.74734932752953,104.72758491358705,95.42267612382057,83.04329914690891,80.2231076559071,77.3000936011045,75.8262032304937,76.73301320700487,113.10395615869628,107.5280982880198,103.17570796554119,94.67808813212162,85.88000081635997,84.53401335368028,83.38029508822211,82.21038744780245,81.15935615668907,null,88.81825818,1.0,55164.99,null]
["2026-02-15T04:46:00.000000Z",14.0,"BTC_USDT",46.74587908916573,46.515327285867116,46.625003897493464,44.92533815226308,44.489358421643516,44.44221138050961,44.568921610722164,44.82796434483232,45.13381214977572,45.456371791570106,45.971601790746696,64.9160305002197,58.15578121883196,54.75741184254091,52.52253197492215,50.96985971747201,49.73653184715227,48.65625518353965,47.864689012186844,47.112471672044514,null,70237.63347826,1.0,13889.240000000002,null]
["2026-02-15T04:47:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11569829000000001,1000.0,225560.0,null]
["2026-02-15T04:48:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55223992,100.0,54588.0,null]
["2026-02-15T04:48:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.66178942,1.0,8939.029999999999,null]
["2026-02-15T14:29:00.000000Z",30.0,"ETH_USDT",66.8995145437514,66.49140934963317,71.1126514854979,68.06882905462122,66.60606690790243,65.95673661769175,65.68153666161993,65.51953518086475,65.57570375587652,65.75157418128605,66.04947575080534,89.01451860401444,80.13250702895573,76.33105899199661,73.69230799677528,71.32428661917398,69.77908772470893,68.76455875382487,67.83712509296024,67.00936444082357,null,2001.90209302,1.0,179488.34,null]
["2026-02-15T14:29:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.94782634,1.0,9015.140000000001,null]
["2026-02-15T14:30:00.000000Z",180.0,"BTC_USDT",49.37448081630675,48.35879569044676,50.11648989769725,47.52279284147267,46.93530843611405,46.83585478533896,46.84990343253599,46.98619447909912,47.196629832126625,47.50784115810921,47.87927253057562,null,59.84941301815915,56.007071661832214,53.90270892752886,52.34704034363029,51.20608678066421,50.23772699621806,49.534366436869455,48.894438077526246,null,69073.17347826,1.0,13326.32,null]
["2026-02-15T14:31:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.34505709,1.0,58456.299999999996,null]
["2026-02-15T14:32:00.000000Z",2.0,"BTC_USDT",48.1688677710142,48.15200285652996,53.16512401080985,50.90711361948138,49.46821103223824,48.6713104078709,48.28594901228939,48.040689489170404,47.84034769573721,47.90166361989525,48.02699634918295,58.82882373472281,55.650441944333295,53.412587955405016,51.81552763998647,50.804660950681146,49.96430548805881,49.34352787126511,48.89684537277006,48.44604454478046,null,69106.33152174,1.0,13326.84,null]
["2026-02-15T14:33:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10819609999999999,1000.0,243370.0,null]
["2026-02-15T14:33:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52665777,100.0,53889.0,null]
["2026-02-15T23:24:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.66608756,1.0,9299.72,null]
["2026-02-15T23:25:00.000000Z",7.0,"ETH_USDT",72.61170482884582,72.41563607721348,83.11366921941367,77.8786825128924,75.64228041210185,73.6584475406831,72.83740779229679,72.15763957296683,71.97461098854852,71.85895848989587,72.0512290118753,100.34186162324966,89.67115642502978,83.72460514932035,80.249359255102,77.4574942137171,75.97432445688324,74.50045352288375,73.61931391495844,72.91371725907061,null,1955.16255814,1.0,186836.99,null]
["2026-02-15T23:25:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.97245952,1.0,9299.72,null]
["2026-02-15T23:26:00.000000Z",30.0,"BTC_USDT",48.41084089735695,47.97299780463802,50.58692641943929,47.55480983702182,46.888508547934755,46.527817557110815,46.462904140930604,46.61738213890962,46.81673404804794,47.17912648292348,47.53875644626951,67.8952871320897,60.51177785157389,56.5978432992538,53.92808462214746,52.27532957629461,51.05090695533105,49.999841482022184,49.238649186537934,48.60126951249281,null,68565.2123913,1.0,13686.52,null]
["2026-02-15T23:26:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.43768254,1.0,60861.560000000005,null]
["2026-02-15T23:27:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.49762472,1.0,60861.560000000005,null]
["2026-02-15T23:28:00.000000Z",90.0,"BTC_USDT",48.3564495040584,47.59276204175896,49.22987261196571,46.79354100180992,46.21397095434516,46.00687023831484,46.024013583566415,46.143370932150674,46.341882175847125,46.71275752854092,47.084541985063446,null,59.95042286187772,55.91856212638398,53.77125902407595,52.0166299335802,50.77849538664674,49.72246078615431,48.92081103502678,48.20072348814868,null,68618.55021739,1.0,13694.83,null]
["2026-02-15T04:59:00.000000Z",1.0,"SOL_USDT",78.08396526157289,78.15875720065911,118.1522409486213,118.08795435619028,107.44841846903111,99.18250762694163,90.03097955438153,85.54269651108353,80.80549840978163,78.193651853384,77.63862295481039,115.3478844679814,112.01805529376807,105.90671768082389,95.23433362248129,82.61633833421385,81.18952559526673,80.33837252795833,79.4781047490285,79.20959106918798,null,88.72495448,1.0,55170.0,null]
["2026-02-15T05:00:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54587828,100.0,54588.0,null]
["2026-02-15T05:00:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1159678,1000.0,225560.0,null]
["2026-02-15T05:01:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54741379,100.0,54588.0,null]
["2026-02-15T05:02:00.000000Z",7.0,"BNB_USDT",58.54023471562711,57.509147397254644,84.03155940866338,85.65566267084438,84.30144839705564,84.79176552930427,81.99910291660927,81.49588579570023,68.18834036236976,51.41388419267446,49.84657922643648,null,72.68106589122696,98.07306488098808,75.70014824410684,82.7167204100063,83.24072832226892,86.82506522981659,82.67074718682908,73.05401747003607,null,636.35217952,1.0,8939.029999999999,null]
["2026-02-15T05:02:00.000000Z",21.0,"ETH_USDT",65.53478131823896,65.19903781258299,70.73122629096432,67.88705810627737,66.45271545184873,65.2590490578917,64.8329234721326,64.61892032049946,64.57342318769777,64.63024477128052,64.84745602585858,86.20292760656112,78.85802062602295,74.32012979147277,71.14545880964083,69.39692622875278,68.13530881524657,67.12713847828178,66.3180141496259,65.69158374718344,null,2076.73883721,1.0,182828.73,null]
["2026-02-15T05:03:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.92298465,1.0,55170.0,null]
["2026-02-15T05:03:00.000000Z",90.0,"BTC_USDT",47.45208984610908,46.72590027801452,46.861070268303926,45.13302275351992,44.84860324940731,44.749787989802535,44.84134711252768,45.050639505172896,45.36873287202021,45.73690052049796,46.19995079427043,65.79577569915824,59.027297627726725,55.21540018378503,52.898324947306854,51.2562756960296,50.01848944707939,48.9588086321965,48.11179237694069,47.344072299951506,null,70201.99217391,1.0,13890.85,null]
["2026-02-15T05:09:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.10331340999998,1.0,55170.69,null]
["2026-02-15T05:10:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55425122,100.0,54588.0,null]
["2026-02-15T05:11:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11641561,1000.0,225560.0,null]
["2026-02-15T05:11:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55291413,100.0,54588.0,null]
["2026-02-15T05:12:00.000000Z",7.0,"BNB_USDT",44.95562349373972,53.101103600674335,86.90084235378171,74.8066396752704,70.74813653386784,71.82936549794036,47.47560716661151,43.12213014375164,42.34196021682202,45.494441569269235,47.510103089366694,null,70.67088368982668,90.0394062998942,62.18738815278515,72.02021640502304,78.25260943776544,80.23020964748447,42.50336772428178,47.751331173664866,null,636.76227425,1.0,8939.029999999999,null]
["2026-02-15T05:13:00.000000Z",3.0,"ETH_USDT",62.98175580245872,62.94733498245809,74.44325109675304,70.43366335263948,66.94601187126695,65.86469522771225,64.939264710762,64.19679397322024,63.49609110183204,63.20483905921781,62.948043170199156,81.69037244120143,74.25395004192401,70.42537150682067,67.12022602989212,65.67814328976262,64.59440204484348,63.83598363701416,63.36750425342464,63.04617519458583,null,2084.83465116,1.0,182860.75,null]
["2026-02-15T05:54:00.000000Z",3.0,"SOL_USDT",75.9755436507736,86.71108825020701,99.30917655836942,99.78980651345803,87.23927052251311,92.38447667096463,92.54905842819159,94.47819756827182,98.28266499685878,92.74489374954719,83.97607932308257,116.62055749812068,106.40534576198047,103.51390955012963,102.14787344454616,94.18412576313082,82.52391316067153,86.85380418310277,91.01663756777317,95.655421341087,null,89.89705406,1.0,55172.67,null]
["2026-02-15T05:54:00.000000Z",21.0,"BTC_USDT",46.86758428462167,46.55974831251738,46.726952829035106,45.00198706746604,44.005822695411254,44.1064932614906,44.26343097428809,44.61818153338082,45.03124057639375,45.46104351804652,45.952581497980326,65.0852478085103,58.291855453672085,54.87995351082207,52.601978055747146,51.087988415145574,49.83251650145617,48.812038129490205,47.971902810478724,47.182887417027565,null,70344.35,1.0,13922.52,null]
["2026-02-15T05:55:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.82621785,1.0,55172.67,null]
["2026-02-15T05:55:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58376155,100.0,54193.0,null]
["2026-02-15T05:56:00.000000Z",60.0,"ETH_USDT",65.76379347312793,65.08220804753478,68.71513329635171,66.17582691247867,65.09039709799526,64.52667093554666,64.2338545770646,64.12833970711579,64.18921256584505,64.37400116206618,64.65817096964089,85.18563429565937,77.5742962948401,73.7438267436134,71.18524647706285,69.43486330461205,68.18699097723497,67.11139209449153,66.2816150338511,65.65639160398952,null,2089.8472093,1.0,185489.13,null]
["2026-02-15T05:57:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.69792153,1.0,55172.67,null]
["2026-02-15T05:57:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58374894,100.0,54193.0,null]
["2026-02-15T05:58:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11605317,1000.0,225560.0,null]
["2026-02-15T22:59:00.000000Z",180.0,"ETH_USDT",68.17652546216024,67.31387314081222,70.63532444991499,68.29549529460203,67.52594318035443,67.16467331889949,66.93061331952839,66.81345040646104,66.7874051341852,66.87060326408687,67.04433374934173,null,78.93597246556416,75.530641894721,72.15068182057658,70.5748490690214,69.5669934096636,68.74004695192292,68.11845141804687,67.66813671638704,null,1970.3444186,1.0,186015.33000000002,null]
["2026-02-15T23:00:00.000000Z",3.0,"BNB_USDT",59.63768658263318,68.10195312128994,85.9919819537311,98.26685505631036,88.15023132058835,68.60192867464282,106.84525601860629,72.47948171778484,81.45619724908343,89.61454228931214,73.22888472658906,94.00814895981321,96.44981301132981,74.45634961269687,97.34262800718909,98.11608076619103,92.98418659445775,96.72035741011966,86.36621838876135,77.17608787457372,null,616.50453666,1.0,9289.33,null]
["2026-02-15T23:01:00.000000Z",2.0,"ETH_USDT",72.79353416963693,72.69440703859583,86.20499337075225,79.42070085535823,76.34932007157391,74.5856893762394,73.44960288432294,72.81818665482393,72.40861703637505,72.27536655219826,72.38231062974452,100.88804792655272,91.00898254388485,86.27421630619067,82.405285662606,78.84904256284706,76.50448684070665,75.03753615939378,74.01632610048703,73.22385566896182,null,1966.44325581,1.0,186089.33000000002,null]
["2026-02-15T23:01:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.23437123,1.0,60856.130000000005,null]
["2026-02-15T23:02:00.000000Z",14.0,"BTC_USDT",48.94343646878587,48.72477114072573,52.31936186059349,49.459904983881394,48.575945739088404,48.02540248330367,47.86651649365719,47.81381004944408,47.89156998332399,48.07842941722307,48.30477821665191,66.9951387974276,60.14405632691768,56.31991827039238,54.07207219577686,52.45531018095949,51.35179251510837,50.53016654881688,49.77780261530919,49.18037709085686,null,68809.07630435,1.0,13699.11,null]
["2026-02-15T23:03:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10266,1000.0,302220.0,null]
["2026-02-15T23:03:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47295968,100.0,53889.0,null]
["2026-02-15T13:49:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1082961,1000.0,242330.0,null]
["2026-02-15T13:49:00.000000Z",180.0,"ETH_USDT",67.72987235549155,66.80123808733498,69.4013885787577,67.36862349049717,66.64083905307717,66.3036577634582,66.13097838950651,66.07949057225684,66.12164573554348,66.26430236475838,66.49729350296013,null,78.28944876858,74.7708145803151,71.57846509154152,70.23005613463027,69.1444795020269,68.34399110567148,67.70190379490316,67.209858448201,null,2010.70255814,1.0,177175.41999999998,null]
["2026-02-15T13:50:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617.41933719,1.0,8991.73,null]
["2026-02-15T13:51:00.000000Z",90.0,"ETH_USDT",67.10314173053922,66.48046454747693,68.98304129655213,66.91651068414905,66.21209234117622,65.85491440469305,65.65581324637918,65.59439532325365,65.6437833644113,65.80572043371433,66.10190523832375,84.79327228614389,78.54596565460356,74.6462845335562,71.91472335947677,70.33940634655087,69.13340070493541,68.20993627259422,67.478942408303,66.90870123663228,null,1996.08302326,1.0,177219.44,null]
["2026-02-15T13:52:00.000000Z",2.0,"SOL_USDT",79.61634652936104,79.83001379232383,94.3457085664742,84.61546976635681,82.67774184965708,85.64553132093522,90.58786352333789,95.27415704271795,91.7883402161981,83.18633586866983,79.10533388007876,99.71443420096485,91.98151281480254,89.08758725757389,86.32648202894326,83.70443522788922,82.41482863113107,81.55711378626258,80.79648479609483,80.35866628103778,null,86.95605134,1.0,58302.52,null]
["2026-02-15T13:53:00.000000Z",2.0,"BTC_USDT",48.11356995400425,48.05731055741297,54.17761401423866,50.662300549521994,49.432537767135145,48.62931398554384,48.22005873814429,47.9163537446965,47.7952141848944,47.839074970216174,47.89900047083994,60.53283837204801,56.47939255482163,54.03564784269335,52.24401078157726,51.09174383258722,50.21055595956088,49.377417361132636,48.911061802266225,48.486065341687315,null,68878.08956522,1.0,13262.11,null]
["2026-02-15T13:53:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10764561000000002,1000.0,243370.0,null]
["2026-02-15T14:09:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52257406,100.0,53889.0,null]
["2026-02-15T14:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10795365999999999,1000.0,243370.0,null]
["2026-02-15T14:10:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10795365999999999,1000.0,243370.0,null]
["2026-02-15T14:11:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5210169300000003,100.0,53889.0,null]
["2026-02-15T14:11:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.28321411,1.0,9009.210000000001,null]
["2026-02-15T14:12:00.000000Z",90.0,"ETH_USDT",67.12409892352296,66.40423713951189,69.33506306710888,67.01805688372593,66.01217901602067,65.53122950158772,65.32116299700934,65.29484504497697,65.39991954030914,65.61827240143097,65.96555043544762,85.46358856971,78.95096245489339,74.98718449452532,72.19518540947831,70.55854478441016,69.283954367299,68.30875189913048,67.52154997925406,66.89487078443621,null,1998.74627907,1.0,179052.19,null]
["2026-02-15T14:13:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.35636107,1.0,9009.210000000001,null]
["2026-02-15T06:14:00.000000Z",2.0,"BTC_USDT",42.395436195288354,42.379335521087796,46.37312225205755,44.19720107447152,43.42216573638303,42.664199423799445,42.27992007488474,42.08412939148473,41.91773283128116,42.01312553367626,42.19662780553308,54.85261461135196,50.110872539761274,48.15878314157619,46.64616553709735,45.62381215744073,44.59542168867562,43.95354841309035,43.3112838485657,42.66016394989703,null,70195.20869565,1.0,13929.42,null]
["2026-02-15T06:15:00.000000Z",1.0,"SOL_USDT",83.05219349032198,80.80642644027965,117.82897202885047,122.19554966245468,108.66434148024356,101.62314288098936,92.43034008054507,84.92019229593842,82.83176672549196,80.68930597144504,78.48838523909531,116.04735682304594,117.15066704695265,116.64353307684313,102.4113900455546,98.13970070934765,95.21532187713937,92.24496206826166,89.42684292079925,86.51697777076805,null,89.61172944,1.0,55177.46,null]
["2026-02-15T06:16:00.000000Z",1.0,"BTC_USDT",41.40711348929728,41.54943927609341,45.97116339724606,44.36857021658287,43.4111996796795,42.90370604715554,42.39013714925273,41.870269434100635,41.71957671310814,41.66294143240331,41.606229058625594,50.62558619672796,46.069779536270154,45.06898801254928,44.08031176588478,43.18368544642229,42.697678146689746,42.29241271820114,41.88322609273332,41.49257176696482,null,70205.05956522,1.0,13931.3,null]
["2026-02-15T06:16:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11436927,1000.0,225560.0,null]
["2026-02-15T06:17:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5793999,100.0,54233.0,null]
["2026-02-15T06:17:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.08199218,1.0,8928.53,null]
["2026-02-15T06:18:00.000000Z",21.0,"ETH_USDT",65.37082594610798,65.07172858901392,70.26889360868321,67.05295005944949,66.03282879605501,65.08089587734273,64.74055030262826,64.50937181949821,64.49839664072371,64.52326674618148,64.72318962385279,86.37588645070171,79.04224977977768,74.0364773218903,70.94961476716664,69.19531374800856,67.91580572348701,66.9207569309377,66.14471760034351,65.53886270212251,null,2088.76093023,1.0,185525.25,null]
["2026-02-15T06:24:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.55271173,1.0,8928.54,null]
["2026-02-15T06:24:00.000000Z",90.0,"BTC_USDT",47.46947662392631,46.75213321349231,46.803470366204216,45.08154769749982,44.80131604932492,44.78014027404295,44.86069519479405,45.06391827965946,45.394070355796885,45.774510979891986,46.22946755577272,66.15761515477219,59.206434796287205,55.33525320246658,52.93989823550104,51.29424273509994,50.03648871712439,48.97374369288881,48.12419474700215,47.36782368696555,null,70357.94065217,1.0,13933.85,null]
["2026-02-15T06:25:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.820667,1.0,55177.47,null]
["2026-02-15T06:26:00.000000Z",1.0,"BTC_USDT",40.958680328768715,40.99885337054606,46.29921056723602,43.26707179460169,42.251019955785985,41.64539203791386,41.36317806281862,41.07902531610675,40.792893282853086,40.75633613145747,40.877774602910684,52.251406274269314,46.03411049970156,44.49632503843514,43.222747028203734,42.694310929690204,42.159251782473945,41.61731413672682,41.23994448011821,41.119575618006515,null,70465.44782609,1.0,13932.86,null]
["2026-02-15T06:27:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11498950999999999,1000.0,225560.0,null]
["2026-02-15T06:27:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5868446600000001,100.0,54333.0,null]
["2026-02-15T06:28:00.000000Z",7.0,"BNB_USDT",49.82960275575629,49.42952666872122,80.72507718349208,54.168344656012316,67.0394540148758,76.29309546346009,55.910961012550445,50.105902561149705,49.75370169476173,49.59507486463414,49.68387646482048,65.78942947041301,75.72970729204765,64.67555633941389,66.62327912022147,52.326701567399006,51.31808051380848,50.5060935015788,49.811032569982224,49.363714437181066,null,637.66547079,1.0,8930.54,null]
["2026-02-15T23:59:00.000000Z",3.0,"ETH_USDT",73.14459989288034,73.04610992511849,85.80420345356369,79.54652842496239,76.78992625691764,75.02309430111362,73.88819283770445,73.24697290438806,72.90317736295097,72.72220507200929,72.78434259415869,101.45213175200617,89.24337082508478,85.21053433127547,81.94696361481004,78.88121916019124,76.55848112992021,75.11500538221748,74.21441402669718,73.44948099529984,null,1966.50953488,1.0,187381.82,null]
["2026-02-15T23:59:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4755087899999997,100.0,53889.0,null]
["2026-02-15T22:29:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.1621966,1.0,9288.17,null]
["2026-02-15T22:30:00.000000Z",14.0,"ETH_USDT",69.76816099160055,69.46161350100742,78.85133951388366,73.9567321318544,71.64460773008993,70.3118070042139,69.683508630545,69.18824758956451,68.9660700708001,68.94085615103532,69.09433621479505,93.67440609332047,84.83292713055582,79.49641386449153,76.68622046426728,74.16043266360607,72.6759126859456,71.41897484548514,70.56125473542596,69.97557546761955,null,1963.62255814,1.0,184253.48,null]
["2026-02-15T22:30:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.55829101,1.0,60764.28,null]
["2026-02-15T22:31:00.000000Z",60.0,"BTC_USDT",47.88411814943141,47.244617608663916,48.84052945142798,46.40862597167685,45.78529452331731,45.6,45.61288453726495,45.76853261803559,46.03869665492606,46.33963791684702,46.76651968099403,66.46273819363712,59.36370435410581,55.75729494346353,53.41465186879859,51.68071306322989,50.43668869649714,49.373924526801574,48.5983837830184,47.88386641622599,null,68983.14043478,1.0,13667.68,null]
["2026-02-15T22:31:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.46330783,1.0,60764.28,null]
["2026-02-15T22:32:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47695412,100.0,53889.0,null]
["2026-02-15T22:33:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10315195000000002,1000.0,301180.0,null]
["2026-02-15T03:39:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5099491500000002,100.0,54567.0,null]
["2026-02-15T03:40:00.000000Z",3.0,"BNB_USDT",96.28519878916744,98.86964201072905,81.1444126356831,89.13428135966662,88.66631549493398,97.61432023039698,97.51321420236646,97.41336237385912,97.39177764239795,97.28750582879194,96.6440640506203,75.39684417765643,66.0974769635918,44.25847496231054,96.4749482635763,97.00716635994107,97.53648039534151,97.45385590405864,97.52313289909542,100.12066296110311,null,628.61411911,1.0,8858.14,null]
["2026-02-15T03:40:00.000000Z",14.0,"ETH_USDT",65.9888631975474,65.77689661560406,72.25901459219098,69.12277749247177,67.4016388992994,66.34579769096612,65.81831658748254,65.44060880528615,65.38613973695857,65.38454028233872,65.48250335730994,87.17650275254348,79.1731311179106,74.79696815896114,72.00985222405446,69.90898269448826,68.68336535622693,67.69507793373145,66.76089460889887,66.21459437466996,null,2044.1446511600002,1.0,182249.93,null]
["2026-02-15T03:41:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54469498,1.0,54197.62,null]
["2026-02-15T03:42:00.000000Z",14.0,"BTC_USDT",47.15341804617693,46.888628076842615,46.38362854937551,44.902764150977056,44.66113599895236,44.69534834686386,44.84737809654554,45.13735555453987,45.46228002352765,45.89728176771552,46.34993281701243,65.64299416079749,58.89515780838526,55.24132522061894,52.9063008478903,51.293190280342834,50.08687028758002,49.11221221280539,48.21678915499723,47.54172270512623,null,69361.53304348,1.0,13775.77,null]
["2026-02-15T03:42:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50280835,1.0,54197.62,null]
["2026-02-15T03:43:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51087587,100.0,54567.0,null]
["2026-02-15T03:43:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11304244,1000.0,225550.0,null]
["2026-02-15T12:49:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5422121900000003,100.0,53889.0,null]
["2026-02-15T12:50:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624.63798582,1.0,8799.380000000001,null]
["2026-02-15T12:51:00.000000Z",2.0,"ETH_USDT",65.34498052788264,65.31958961034323,84.37265076980623,74.63650759167545,71.40200337722607,68.53943288212912,67.12578957374676,66.30664349988706,65.80976159695564,65.4778455403228,65.3460551204614,84.72263023222271,77.70714015714319,73.84758079075291,71.80961937520752,69.7121056989213,67.54949242698255,66.38563417214554,65.80174838129092,65.50737968410897,null,2044.64139535,1.0,174481.79,null]
["2026-02-15T12:52:00.000000Z",2.0,"SOL_USDT",77.17560151294448,78.09984276241127,null,87.73447476253075,92.4849717042167,89.81120883893716,81.33695326589041,80.673856034853,80.00526312991371,79.6515260684745,79.42608459042007,111.08479180338256,89.57923495903361,86.17396640509969,83.09370024838333,82.20297083286496,81.30248339706183,80.22174468034953,78.9397648161316,77.63661905887678,null,88.15586245,1.0,51271.99,null]
["2026-02-15T12:52:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.15586245,1.0,51271.99,null]
["2026-02-15T12:53:00.000000Z",7.0,"ETH_USDT",66.99763213228368,66.83708482487536,75.5086310412849,71.2433095988529,69.20972917408872,68.07510028449035,67.52065293193668,67.02748145849354,66.63456763640406,66.5470790832254,66.63302064089639,89.89071874498227,80.90134160859866,76.12610809436717,73.12679602677834,71.12591457441526,69.68211467995495,68.69884754391396,67.79703811924838,67.29763114664378,null,2039.25465116,1.0,174582.94,null]
["2026-02-15T04:39:00.000000Z",7.0,"SOL_USDT",87.79775352950925,87.28744925918757,98.89061372195853,99.69160413458705,101.4058577909276,98.9169052590059,86.85075235737887,86.28905107440903,85.72366934284365,86.92310378751088,89.7309532751257,117.48818330859665,102.75274760101125,98.62259336395805,95.73280830726046,93.45553164889036,91.22828697972771,89.74172060613657,88.23011101344144,86.69214821157982,null,88.61476215,1.0,55164.99,null]
["2026-02-15T04:39:00.000000Z",30.0,"BTC_USDT",46.9843897644777,46.60822376750784,46.59177940384881,44.77489692596614,44.19137066285923,44.186476707821214,44.31888836606468,44.614188663172236,44.99727688547676,45.45353413885961,46.014349712405576,65.39884850137729,58.767080930403864,55.163855393423134,52.81905193322871,51.26984066991121,49.92780781173322,48.929029851212945,48.066507211214116,47.22971021398142,null,70213.38413043,1.0,13886.76,null]
["2026-02-15T04:40:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149978,1000.0,225560.0,null]
["2026-02-15T04:41:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5463734200000003,100.0,54588.0,null]
["2026-02-15T04:41:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11503950999999998,1000.0,225560.0,null]
["2026-02-15T04:42:00.000000Z",90.0,"ETH_USDT",66.40459881525047,65.60133815318794,68.38134872170049,66.25614553185856,65.38523893264151,64.9339882845986,64.6983910291468,64.63270650934435,64.7071982237042,64.89200543575934,65.18680921681441,84.42168378022771,77.93761390700448,73.76637997819702,71.25015670339884,69.68776166227987,68.4344572865777,67.47314387238022,66.722768941947,66.14142364771763,null,2077.90790698,1.0,182587.36,null]
["2026-02-15T04:43:00.000000Z",2.0,"BNB_USDT",103.48214281104411,103.40060304657699,89.21944221794124,103.3946862095221,99.11202558247106,55.79008279026488,110.00000000000001,110.00000000000001,108.23026443281071,104.09162824186244,103.41064456158269,92.19422537538149,72.61939182869936,104.11051438485454,106.99923527679113,108.11321127938685,105.61196864942615,103.48019919327727,103.47940638559089,103.47861357183034,null,636.13442758,1.0,8939.029999999999,null]
["2026-02-15T04:29:00.000000Z",1.0,"ETH_USDT",58.138721771887255,58.163222113433534,77.02452101464758,68.71852556101676,65.09953073100267,63.2589609149753,61.69335231114765,60.4836418855302,59.30607509465656,58.68589294034741,58.22738924556592,81.13557623802971,73.01617893202399,67.15607381726517,63.51908705197392,61.701611088045425,60.576989092267866,59.54503958371575,58.84335038550879,58.50427459321158,null,2071.70697674,1.0,182507.94,null]
["2026-02-15T04:30:00.000000Z",1.0,"SOL_USDT",73.76877320220498,76.52726411499104,118.87631376341015,111.43453983342268,108.99899792304372,97.36268515928313,89.15721889892654,84.82428473579635,80.4339210836072,79.87055779720038,79.30319252582395,117.44078744525473,113.16257679644846,104.15169501064982,95.2825298313345,85.81784143079024,80.01799823164536,75.98445252554708,74.52998759159148,73.29900157529582,null,88.41331985,1.0,55164.99,null]
["2026-02-15T04:30:00.000000Z",7.0,"BTC_USDT",46.71006030856064,46.57980821554851,48.283201917523094,46.100799341186466,45.49984770998635,45.31204440300664,45.31499691411362,45.34684291287295,45.48941026948983,45.76068738898766,46.130292191405445,64.18425097410739,57.59575166417496,54.31409581343521,52.26910744372657,50.77781086585599,49.57440303601351,48.59426783657562,47.818388203816376,47.11574917661191,null,70197.76826087,1.0,13883.49,null]
["2026-02-15T04:31:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11462268,1000.0,225560.0,null]
["2026-02-15T04:31:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54044416,100.0,54588.0,null]
["2026-02-15T04:32:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11459415000000002,1000.0,225560.0,null]
["2026-02-15T04:33:00.000000Z",21.0,"ETH_USDT",65.77035282373403,65.42140922031075,71.14507223961685,68.11089814120447,66.61897935525361,65.38162398718875,64.96487049302435,64.76821221573068,64.74391607422763,64.82334864981624,65.06137963335756,86.43924733652226,79.02347087966767,74.58853590999863,71.43355298241654,69.68754355875946,68.41776056267152,67.40159882975435,66.58139024156131,65.9379921802904,null,2076.47674419,1.0,182519.76,null]
["2026-02-15T04:33:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635.64481755,1.0,8939.029999999999,null]
["2026-02-15T06:19:00.000000Z",90.0,"BTC_USDT",47.494443460206185,46.77483253526978,47.08003647078129,45.30432422872371,44.88622234659576,44.86021500134198,44.96384205167035,45.16160255984057,45.42302580929444,45.79016373425299,46.250173915945425,null,59.242664150893326,55.38678713493363,52.98359131074533,51.299841217943566,50.06136930658093,49.00459588300729,48.15597465537317,47.392475870232865,null,70277.04021739,1.0,13933.22,null]
["2026-02-15T06:20:00.000000Z",1.0,"SOL_USDT",73.98688708971518,90.51643019010713,116.38369394307188,119.77945333163859,82.6042738341982,90.3863283224913,97.5495291611763,104.22155694247316,110.49142601785519,97.19023951013327,80.95241920547151,116.13579375562512,115.14642040359139,114.14847205404077,113.57111548295754,104.80320296191617,83.8064741536195,89.8753538479037,97.61784787375495,104.78983356090048,null,89.77619571,1.0,55177.46,null]
["2026-02-15T06:21:00.000000Z",1.0,"BTC_USDT",40.88209345710229,40.99473458110583,45.33033428426559,43.04120540513055,41.91000060672585,41.59897985827714,41.289663157905956,40.97801169087301,40.78047451030761,40.85201939680104,40.9234392042918,51.848446690933585,45.97767873583982,44.55928694081679,43.44102167527338,42.821138636501395,42.31187899493275,41.79641484669694,41.27451373417434,41.065906182202276,null,70328.17869565,1.0,13933.380000000001,null]
["2026-02-15T06:22:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474976,1000.0,225560.0,null]
["2026-02-15T06:22:00.000000Z",3.0,"SOL_USDT",75.44779405562204,86.45784414112336,109.9228075284892,110.86442441301874,89.8964893121049,93.25186557484973,93.09471221698844,94.97362226976433,98.67939251158616,91.62712160198512,82.44549122722607,116.84290827005938,106.42783538377759,103.38848336411615,102.1015316651925,94.76420533638526,82.15349321775017,86.41691986952249,90.48209865732294,94.98868097881001,null,89.834398,1.0,55177.47,null]
["2026-02-15T06:23:00.000000Z",3.0,"BTC_USDT",44.04140245816583,43.99935800651922,46.97540347038702,45.060599228562005,44.49044432325224,44.04014950068296,43.74106491840213,43.61859178036598,43.51583977890901,43.549578924793984,43.743932542723066,57.88552682659934,52.51264157847507,50.11496739461704,48.50161362746671,47.29329738333878,46.26107875357953,45.524229634522555,44.85615351240163,44.262787740514035,null,70313.15652174,1.0,13933.85,null]
["2026-02-15T06:23:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11469389999999999,1000.0,225560.0,null]
["2026-02-15T14:34:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5215941900000003,100.0,53889.0,null]
["2026-02-15T14:35:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.46953836,1.0,9015.27,null]
["2026-02-15T14:35:00.000000Z",60.0,"ETH_USDT",66.88919652266532,66.3214616127676,69.49600935157876,67.02009509390648,66.03296366811081,65.54778122947282,65.30502386152006,65.23445614173725,65.32425135429393,65.52896507183279,65.85523044350097,86.89986284103168,78.98684621285888,74.94002320858942,72.59657317926944,70.74846541393765,69.33101394405477,68.37403416809778,67.53157121055462,66.79790145457856,null,2000.42069767,1.0,179503.12000000002,null]
["2026-02-15T14:36:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.56041244,1.0,9015.27,null]
["2026-02-15T14:37:00.000000Z",1.0,"BTC_USDT",47.920068897182915,47.932739044640506,54.18836258586345,51.80540782911797,50.46468512526099,49.56955056263757,48.7729989536026,48.38539703152918,48.21372167869879,48.12024310185082,48.026582579353,59.4857976245203,54.646682599290436,52.93610640983925,51.560390908171044,50.38656509279513,49.79705222233494,49.25869808276444,48.75334434351468,48.24269719393484,null,69041.54391304,1.0,13323.69,null]
["2026-02-15T14:37:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.19786463,1.0,58712.88,null]
["2026-02-15T14:38:00.000000Z",180.0,"BTC_USDT",49.33311788289039,48.26290329383442,50.14372023092021,47.4497133530776,46.84307463085506,46.7062446470431,46.71041730091028,46.83798675110793,47.0778445218833,47.4027787199926,47.78721085150666,null,59.867663614882126,55.97599124665096,53.8309884500066,52.336527686582905,51.21549678175124,50.241363559089415,49.516209538509116,48.827363269598536,null,69054.38282609,1.0,13323.72,null]
["2026-02-15T13:44:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10823195,1000.0,242330.0,null]
["2026-02-15T13:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52099598,100.0,53889.0,null]
["2026-02-15T13:45:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617.93486704,1.0,8991.73,null]
["2026-02-15T13:46:00.000000Z",14.0,"ETH_USDT",67.02897771412574,66.78180143009061,72.80901217694671,69.20716268755655,67.40061723819751,66.70153305182461,66.21752497249145,66.08847198494857,66.03129405649013,66.12787793275237,66.37475632485312,89.20884422766774,80.35789120126962,76.54554565336933,73.38682169687439,71.46289061961312,69.85857195742014,68.8938859640358,68.07122174966287,67.3032377166537,null,2007.38790698,1.0,177145.99,null]
["2026-02-15T13:47:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.9172487,1.0,8991.73,null]
["2026-02-15T13:47:00.000000Z",60.0,"BTC_USDT",48.07668060279537,47.46774988113157,48.476317075811714,46.32532706190069,45.77613471941871,45.65125507108889,45.72470397723733,45.86105149774542,46.1331723092222,46.521452489626014,46.969279410851776,66.28247673493297,59.301887928943664,55.8654273431242,53.59346318984092,51.872153956001604,50.63658412141547,49.600668022492094,48.80574871581816,48.08945162192713,null,68993.54782609,1.0,13243.5,null]
["2026-02-15T13:48:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50771825,1.0,57301.509999999995,null]
["2026-02-15T23:09:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46202227,100.0,53889.0,null]
["2026-02-15T23:09:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1017061,1000.0,302250.0,null]
["2026-02-15T23:10:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46101785,100.0,53889.0,null]
["2026-02-15T23:11:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4648869100000002,100.0,53889.0,null]
["2026-02-15T23:12:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10192366,1000.0,312250.0,null]
["2026-02-15T23:13:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46618538,100.0,53889.0,null]
["2026-02-15T23:13:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.13620633,1.0,9289.72,null]
["2026-02-15T13:54:00.000000Z",7.0,"ETH_USDT",68.915776968137,68.81618904394017,77.30719790286207,72.99600497061029,71.02642250522435,70.09930870642626,69.23061057338128,68.69204434050835,68.50095983305319,68.42893385547605,68.59608627986455,91.3493450197641,82.50953173319873,77.96291711902686,74.93360834667807,73.02194688379755,71.67093548467018,70.59482204299636,69.89043002421386,69.28997362390096,null,1999.43255814,1.0,177358.02000000002,null]
["2026-02-15T13:54:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.91284914,1.0,58323.02,null]
["2026-02-15T13:55:00.000000Z",30.0,"BTC_USDT",48.25772777973575,47.79318533193948,49.15496214221727,46.31122636079731,45.83991991850546,45.64795352813337,45.75919526179081,46.02355568265653,46.3350673890733,46.795226898412764,47.272413102722716,66.67192295948216,59.89615119600704,56.32916246853971,53.89161369811856,52.312495249214486,51.09138351021046,50.00144291199836,49.19281308682759,48.48352168864421,null,68847.35978261,1.0,13267.82,null]
["2026-02-15T13:56:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.04725075,1.0,58323.02,null]
["2026-02-15T13:56:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5168787399999997,100.0,53889.0,null]
["2026-02-15T13:57:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1080422,1000.0,243370.0,null]
["2026-02-15T13:58:00.000000Z",2.0,"ETH_USDT",69.89785074584239,69.87087773697763,83.04695265749042,77.02370037413098,73.5933421236379,72.12708120120908,71.0296836629976,70.37129008379453,69.92732926945565,69.70909348409836,69.70193416625534,93.72458078369876,84.72993330182085,80.13465996421314,75.4012390195457,74.28040405706405,73.34910362243865,72.40582557743394,71.450095541464,70.48140696821311,null,2003.63255814,1.0,178379.37,null]
["2026-02-15T05:29:00.000000Z",2.0,"BNB_USDT",63.1128744448843,64.12844340087125,89.02549457500731,103.18985236414255,78.8640061541503,76.46620354669257,74.50284107986172,70.81755081969602,66.92964723670167,64.61253967938951,63.08053831355433,109.99455386612948,76.80353564995168,71.82717820577042,73.66553089558052,70.99856140477945,65.48732433689075,63.594115634415196,64.26259039074002,64.92418273750307,null,637.20722718,1.0,8939.67,null]
["2026-02-15T05:30:00.000000Z",1.0,"ETH_USDT",57.64152402990431,57.626491611735844,76.29890361803629,65.54281534928876,63.36564975946009,61.11096869602191,59.573495550206516,58.62502365422139,58.145371458919314,57.811172934373204,57.48124901052562,73.56551898466704,67.25265508732662,63.6891035392573,61.674888811683005,60.328418661484555,59.295610249917104,58.63638457837892,57.969662737823754,57.771369060676335,null,2090.42046512,1.0,183778.16999999998,null]
["2026-02-15T05:30:00.000000Z",7.0,"SOL_USDT",83.60195388319804,84.984687561597,96.85682238968934,96.51623840065648,97.55362933587482,97.60662756277158,88.03474224599807,85.86388251807612,85.49258461330443,85.11966709667077,83.6148219234541,122.13928672174245,102.23669621283837,97.92967438926156,95.39250603673183,92.77468941122838,90.93456098675138,89.30401340277791,87.64313571429234,87.08309524858959,null,89.39179699,1.0,55170.69,null]
["2026-02-15T05:31:00.000000Z",7.0,"BTC_USDT",46.69823211851453,46.570925811629394,48.37436970358134,46.2737446205922,45.687971658147916,45.43863836165606,45.40411698772104,45.40293902352173,45.48277708604913,45.74088702623538,46.085612189285655,64.13891712417922,57.541793130321906,54.22805102269726,52.16642133001247,50.69811550562171,49.52853303647416,48.5454962477188,47.80143146200154,47.09190444323795,null,70305.98304348,1.0,13899.42,null]
["2026-02-15T05:32:00.000000Z",3.0,"SOL_USDT",80.21617828695484,80.67294752684263,100.87645257936659,102.2438668191757,103.2319910605767,98.43856738204477,86.03356908462465,81.96701065189792,80.53221452014527,79.07138746619442,77.07374383974022,116.98471971435866,105.85982809011128,104.55667897545693,95.99486305189377,91.59407587907164,90.6256054753869,89.81097017232709,87.96333642134955,86.21278488205787,null,89.38937105,1.0,55170.69,null]
["2026-02-15T05:32:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5613053,100.0,54588.0,null]
["2026-02-15T05:33:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11634293,1000.0,225560.0,null]
["2026-02-15T05:33:00.000000Z",90.0,"ETH_USDT",66.38092290561623,65.55916650180264,68.42029967996388,66.26046888536582,65.36068381780535,64.88347358830038,64.65642764336053,64.59161141328549,64.6751420636133,64.86076874545009,65.15078910013334,84.60609972817204,78.02168681636428,73.72694240651063,71.25617007058423,69.66033492327215,68.41077475297963,67.45490786382831,66.7222923024038,66.11549270044593,null,2092.95930233,1.0,183919.35,null]
["2026-02-15T12:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.16933062,1.0,51095.450000000004,null]
["2026-02-15T12:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11256244,1000.0,231110.0,null]
["2026-02-15T12:06:00.000000Z",1.0,"ETH_USDT",63.91686571261518,63.93660979864191,81.79256098020012,74.29314000757985,70.6556222280492,68.56454631621939,67.03653435544355,65.92596657791503,65.19234173922801,64.51523068794303,64.14684602033316,78.00509159063641,69.94354999941565,67.50779138202445,65.90128158140259,64.85406099081143,64.22516210997351,63.97013287485896,63.77943892727994,63.726003799339935,null,2060.41046512,1.0,173201.77000000002,null]
["2026-02-15T12:07:00.000000Z",1.0,"BNB_USDT",46.644001431675115,46.627956949929434,119.1205593133384,88.24653638508723,100.32263094491616,76.29181480463308,71.03079665580695,117.4686772814977,110.99611628011732,86.29168831682453,50.71856776237539,86.64319436486542,46.11577861878743,46.23137689672548,46.35851718620182,46.736933532714666,46.86281164191549,46.768083432883564,46.67316296314903,46.6043219699051,null,628.24569688,1.0,8797.61,null]
["2026-02-15T12:07:00.000000Z",3.0,"ETH_USDT",64.99786865127122,64.99459996499301,80.05952137389859,74.01493814799007,69.23749384778266,67.8597668711505,66.67053854660341,66.14687516843178,65.61903290206327,65.21705867717452,65.02039811982647,83.1339867008729,74.74521881268107,72.72660290245918,70.6230843288416,68.51845784447278,66.4977555766972,65.7994503055944,65.33601804075333,65.0430644752898,null,2059.59651163,1.0,173203.22,null]
["2026-02-15T12:08:00.000000Z",3.0,"SOL_USDT",81.96528730256559,82.05259696965209,95.20154457138513,91.1615295376726,87.01710440375436,85.3778343899546,84.11187135903184,83.24619863299242,82.65484020548561,82.06819369940979,81.5793770313344,114.52357364784154,103.0486492250209,88.72787553005915,86.81303088277672,85.01688938572975,84.06057940218777,83.45340410300469,82.84177873106832,82.62537051019615,null,89.1062535,1.0,51099.53,null]
["2026-02-15T14:19:00.000000Z",3.0,"BTC_USDT",49.71837926731452,49.69182696519108,54.27169007164168,52.61233849788308,51.344750897784955,50.518739058177395,49.91979177341373,49.664375545658245,49.5198633428901,49.47736181680127,49.58010186966536,62.58016621968677,59.266056933380646,55.97895545974714,53.912722633147304,52.45591835878925,51.62899176424297,50.85143120860543,50.384640640678306,50.01017192558189,null,69003.72086957,1.0,13323.25,null]
["2026-02-15T14:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10761927,1000.0,243370.0,null]
["2026-02-15T14:20:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52147961,100.0,53889.0,null]
["2026-02-15T14:20:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10754537,1000.0,243370.0,null]
["2026-02-15T14:21:00.000000Z",60.0,"ETH_USDT",66.92468614096846,66.35422010630539,69.38736929964114,67.0545309455328,66.06801931822649,65.57185159578177,65.3258834885111,65.25732840442299,65.35054327515212,65.55566751609155,65.88319025207251,86.85060176455576,79.01123349096517,74.9798966018773,72.63684317260098,70.78926336263244,69.37771317892489,68.41791941694383,67.5723774404053,66.83553676232381,null,2000.70209302,1.0,179435.67,null]
["2026-02-15T14:22:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.9473283,1.0,9014.210000000001,null]
["2026-02-15T14:23:00.000000Z",1.0,"BTC_USDT",47.65838141056926,47.67420276813949,54.11697220196728,51.52023139641874,50.19621994318481,49.37270384558447,48.64493029248044,48.27390467664114,48.07237665473114,47.940019482843894,47.807295874129565,58.69104570120786,53.4374861259848,51.88570864640533,50.45408206022682,49.34577169942008,48.91350575971521,48.53752882559577,48.20522381516862,47.87061208764162,null,69037.42695652,1.0,13324.03,null]
["2026-02-15T14:23:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.26807035,1.0,58441.299999999996,null]
["2026-02-15T05:59:00.000000Z",3.0,"BTC_USDT",43.816227221561725,43.77209344644814,46.365515021455835,44.67680714209863,44.059433719534475,43.562223075510396,43.279076019281725,43.17868878336876,43.10404711173601,43.20491903877846,43.46157564389529,57.59591688685858,52.32003884137679,50.00637919899611,48.36982689800511,47.21916845240506,46.19232954557015,45.441053801584104,44.74979391031043,44.09406121416795,null,70281.0576087,1.0,13929.16,null]
["2026-02-15T06:00:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11594438999999998,1000.0,225560.0,null]
["2026-02-15T06:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57904544,100.0,54233.0,null]
["2026-02-15T06:01:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1157622,1000.0,225560.0,null]
["2026-02-15T06:02:00.000000Z",14.0,"ETH_USDT",65.04551833751253,64.80294179934528,70.6765817895623,67.71169890729352,66.15165606273189,65.18555458013907,64.678941981729,64.43218287052548,64.25010078373202,64.38197816502112,64.57101427456786,86.1276250184674,78.31487566592072,73.80225053356376,70.81328048710306,69.11861283759755,67.76624690356613,66.60391094043408,65.8414901141177,65.26445030979649,null,2087.27395349,1.0,185504.18,null]
["2026-02-15T06:02:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.68216395,1.0,8928.49,null]
["2026-02-15T06:03:00.000000Z",60.0,"ETH_USDT",65.82839164819866,65.14394717785908,68.65573086160501,66.16120903845771,65.11465146229925,64.56234095173116,64.2773925639779,64.17483782966693,64.23797065077507,64.42632538065911,64.71307462384082,85.18832892977555,77.6118818457795,73.80131498244388,71.26137089430776,69.49552923990723,68.25677549807138,67.18336444521434,66.34046885513693,65.71934898492569,null,2086.63232558,1.0,185504.37,null]
["2026-02-15T15:19:00.000000Z",30.0,"ETH_USDT",66.66677879515365,66.24797286800936,70.943777044794,67.5107046442778,66.16823675098705,65.61559681280146,65.3762505427943,65.24110425289705,65.31123630489382,65.50009289615807,65.80685670943706,89.00456984358168,80.22494586724368,76.32021422964776,73.54396810841958,71.13117967390406,69.59472220724726,68.55766901086304,67.61052336089196,66.77360287985978,null,2007.26906977,1.0,179814.22,null]
["2026-02-15T15:19:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0678639,1.0,9017.54,null]
["2026-02-15T15:20:00.000000Z",180.0,"BTC_USDT",49.38128144845293,48.319157865412514,50.19619519209819,47.54308690430031,47.0099007803884,46.85233866693744,46.85583620800723,46.984379878560695,47.225434564917244,47.516574204789194,47.84529854106325,null,59.82881010885386,55.95699395415968,53.80855012886632,52.31279539827569,51.20916641431643,50.25802759586853,49.5567997763753,48.88649337713353,null,69006.94282609,1.0,13359.01,null]
["2026-02-15T15:21:00.000000Z",2.0,"SOL_USDT",82.77012529801969,81.74549997907303,98.99125620582538,87.76670291464403,84.8198447625408,82.66432839659906,81.61969761991206,80.93255559232107,81.83697985604297,82.75817965342448,83.63236145260595,104.52304247518438,92.35382835247142,89.46013282226046,86.66301522134157,84.24531831739252,83.1878589885138,82.15216545014063,81.3681651448699,81.1077122529017,null,87.20851505,1.0,58927.40000000001,null]
["2026-02-15T15:22:00.000000Z",2.0,"BTC_USDT",47.05013013880439,47.05755043099501,55.198137237535924,51.496252840694375,49.76129229262025,48.64599060259442,48.0865665257873,47.64124176414155,47.30933363135649,47.19039400045545,47.12401902683949,55.657889704476815,53.06374286430419,51.12685260123401,49.7999410184219,48.9852059258067,48.367885261422714,47.872541965538005,47.57314333307913,47.289917767293744,null,69001.81673913,1.0,13358.98,null]
["2026-02-15T15:23:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10837877999999998,1000.0,253870.0,null]
["2026-02-15T15:23:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53153252,100.0,53889.0,null]
["2026-02-15T05:44:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.36377373,1.0,8928.19,null]
["2026-02-15T05:44:00.000000Z",30.0,"ETH_USDT",65.38580452232782,65.00567735700304,69.94996255372557,67.03808943195637,65.75666547278641,64.78017652917825,64.43569452369094,64.23598790457226,64.26346161083553,64.36170446276405,64.6007352218944,86.21877964526709,78.61948522567255,74.28644557945944,71.33802800233812,69.48101355793376,68.1989035722009,67.0494429290425,66.16062266494977,65.50039058030212,null,2090.40232558,1.0,185028.2,null]
["2026-02-15T05:45:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.70123273,1.0,8928.19,null]
["2026-02-15T05:46:00.000000Z",30.0,"BTC_USDT",46.82548628462591,46.452353524546396,46.46360381441183,44.70446446499854,44.0686912344716,44.09553597582747,44.22432232523633,44.51599997757788,44.86903750463831,45.32266978149354,45.85755191387894,65.2817131215113,58.467416494449864,54.960864099812284,52.5938290900431,51.02392776570042,49.70131294335758,48.71499018321621,47.84142516967778,47.04201684293814,null,70415.90521739,1.0,13920.27,null]
["2026-02-15T05:46:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.89525939,1.0,55172.1,null]
["2026-02-15T05:47:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5802339399999998,100.0,54588.0,null]
["2026-02-15T05:48:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11604878,1000.0,225560.0,null]
["2026-02-15T13:39:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5223263399999998,100.0,53889.0,null]
["2026-02-15T13:40:00.000000Z",2.0,"BNB_USDT",60.095887475779165,59.735088431613626,84.69973042696968,79.13764492956476,79.30830665975598,79.460861081454,77.69441964792082,75.83471491184099,73.42536092866338,67.66534918018984,58.40736809831131,94.8080772335595,80.22467548694271,73.42197058439115,70.062929278231,68.44954020204086,66.79719341929885,65.3352743031284,65.013154593094,65.00668647956275,null,618.86134182,1.0,8991.65,null]
["2026-02-15T13:40:00.000000Z",7.0,"ETH_USDT",68.47872332700881,68.36502305746927,76.69021656548887,72.37276787686805,70.43054007337524,69.6514219698006,68.87882462834256,68.26476380419071,68.08913647861665,67.99140478026607,68.10971119009614,90.82349780977863,81.68338773958006,77.1626481226637,74.33861196477409,72.39863877481181,71.00957488773535,70.02255373674096,69.35910744253536,68.68925344357406,null,2010.76627907,1.0,177113.41,null]
["2026-02-15T13:41:00.000000Z",7.0,"BNB_USDT",52.83793984265249,50.85008476392218,77.479230198608,66.64298355735727,72.32699607250443,83.49368938795178,51.29468797346554,51.08228608020647,51.59940377768581,77.64141262987881,71.50661605500804,null,79.77556396639366,91.99326265594074,76.06239092090794,68.3087549700223,70.00765923697828,73.31532743086949,74.97452917348605,62.54506955687461,null,618.90620875,1.0,8991.73,null]
["2026-02-15T13:42:00.000000Z",7.0,"BTC_USDT",49.988885018630484,49.85106824132264,52.840274100044525,50.07923971264248,49.28275646143101,48.9246407009719,48.70222071875222,48.716856744027915,48.85416995385067,49.09658203361614,49.42975446922987,67.19590199937126,60.91545188487662,57.4595708209619,55.38173139830796,53.88870812179562,52.702076358753324,51.86252824891458,51.04741140218736,50.40934464372574,null,69021.78782609,1.0,13232.73,null]
["2026-02-15T13:42:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.50195088,1.0,8991.73,null]
["2026-02-15T13:43:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.52572448,1.0,56479.25,null]
["2026-02-15T13:43:00.000000Z",90.0,"BTC_USDT",48.40493960395587,47.687841409940475,48.8187699984712,46.61571548951597,46.10337477361064,45.99019306558839,46.0098147372365,46.15861360957976,46.408454111682936,46.757001572157385,47.1713279677086,null,59.75798122613706,55.844196634975006,53.705479120670816,51.99147975362498,50.77130776922818,49.75040835185672,48.970434320807975,48.26195214614843,null,69018.28782609,1.0,13233.73,null]
["2026-02-15T05:39:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.57419707,1.0,55170.72,null]
["2026-02-15T05:40:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57047997,100.0,54588.0,null]
["2026-02-15T05:41:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11590878,1000.0,225560.0,null]
["2026-02-15T05:42:00.000000Z",1.0,"ETH_USDT",57.63892313440132,57.62016320244211,64.6159369085678,65.68904976851358,63.202351972300654,60.613722292653314,59.35987487824121,58.476279437111224,58.0451775758744,57.75146098491191,57.47088570483908,73.24947280499875,66.29061648554432,63.105715337948354,61.24295909769217,60.04894417635569,59.14551271300106,58.55795053951382,57.9644327902251,57.76905496244033,null,2090.35232558,1.0,184976.78,null]
["2026-02-15T05:42:00.000000Z",7.0,"BNB_USDT",41.6611659551444,46.26456687838596,85.96507645997265,107.96339508073095,75.30604175761852,78.79483215963734,70.66955865683337,64.38957493667402,67.63600728807832,71.83983148631644,63.02808673909255,60.379720077846116,75.96417612629735,65.86725052392644,56.076648379591,74.15769547510683,63.47331581522291,46.6652526063441,39.438511622944695,39.34747692788391,null,637.28638612,1.0,8940.64,null]
["2026-02-15T05:43:00.000000Z",3.0,"ETH_USDT",62.49447343788952,62.44173558664289,74.30981988348503,70.43886131279325,67.18070371332936,65.67603857987042,64.74101480220375,63.934828965663364,63.214591031448215,62.749963068446576,62.513420611140056,80.96008097715311,74.39645393624382,70.39308816200804,67.3058886873227,65.56495491809102,64.42065857773082,63.55934109155959,62.97393395036916,62.63239516255613,null,2090.88302326,1.0,184990.51,null]
["2026-02-15T12:34:00.000000Z",3.0,"SOL_USDT",82.1602425742446,82.2792582231525,89.31332857505667,88.24074039518673,87.1234099028089,85.51059975520981,84.31177185925844,83.50413712883476,82.92669351917623,82.42150096137246,82.04920744533511,117.60737349392501,101.33636302464933,89.21949958749147,87.17436591049065,85.19720100659273,84.30399615023263,83.55038895604675,82.94316674671467,82.73606424669111,null,89.39960809,1.0,51076.35,null]
["2026-02-15T12:34:00.000000Z",21.0,"BTC_USDT",46.88138277328345,46.59619691077117,46.83893580054043,44.85059572089262,44.21391541947815,44.312884644070884,44.46523950090298,44.78498453931314,45.13675796389784,45.563726738947736,46.03747851973615,64.56543385668809,57.71181924594405,54.57576693312255,52.42072771270256,50.93210085637337,49.689643930494796,48.771027548293205,47.95358504443833,47.172898209542986,null,70363.41586957,1.0,13136.1,null]
["2026-02-15T12:35:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.49765155,1.0,51076.35,null]
["2026-02-15T12:35:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55725092,100.0,53889.0,null]
["2026-02-15T12:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11206561,1000.0,237920.0,null]
["2026-02-15T12:37:00.000000Z",60.0,"ETH_USDT",65.95770692811261,65.33967971286141,68.72211500839592,66.29218314926342,65.3604735963633,64.85344014024876,64.57033737126176,64.46914818103214,64.49103543709356,64.65882802612232,64.93094425979444,85.68910406099592,77.846733715486,73.93457896506031,71.41075089374907,69.54394361318866,68.32424955411513,67.29143463517758,66.41022206654411,65.86667156619153,null,2064.50883721,1.0,174181.16,null]
["2026-02-15T12:38:00.000000Z",1.0,"BNB_USDT",48.43966937279726,51.10746679547491,107.9348199216858,83.58688824609699,101.57244750669746,68.19241747069744,62.52577492300935,110.54244922950839,109.05709183645412,91.92571629829682,70.76175064316257,82.48204010128511,60.33976612410265,61.64829343271583,63.386075647750346,67.69562466073482,71.84780655012841,72.96004983764685,67.60951257829262,61.83399083767454,null,629.53666951,1.0,8799.380000000001,null]
["2026-02-15T12:38:00.000000Z",180.0,"ETH_USDT",67.42251672845367,66.50943539436639,69.06839432013457,67.10867880505111,66.45101686146192,66.14440037113107,65.96080597024029,65.88545294714899,65.91108102739815,66.02328344740654,66.2238012475769,null,77.99320569951581,74.0522215549573,71.14299466860973,69.85891832419263,68.75811923719661,67.97782581627587,67.38372026144292,66.90104797296866,null,2064.19488372,1.0,174180.58000000002,null]
["2026-02-15T10:14:00.000000Z",3.0,"SOL_USDT",83.32269977712541,80.13356579872705,90.42715346009838,102.666459685581,96.4148633624434,91.85190559939859,87.99038310094399,87.7591651670156,88.20564395187775,89.1229991336093,87.6206074182575,123.76384462549375,106.67725575296336,98.90758677679048,94.71613927833035,82.05078900302617,80.67957753039019,80.04845397971671,79.34460553364978,77.89672434449193,null,89.33181827,1.0,50541.41,null]
["2026-02-15T10:15:00.000000Z",3.0,"BTC_USDT",45.879975501195645,45.842192291578755,48.97563011784312,45.98149858841439,46.54002781665019,45.81446961074256,45.5273009759224,45.34123990938719,45.38058674074949,45.42976183528621,45.61264558650018,59.16978445926269,53.35536504618763,50.8753946588199,49.40191158301464,48.40620130338289,47.62935352427945,47.02132202426615,46.54782957822515,46.07249269629515,null,70302.77675,1.0,13072.42,null]
["2026-02-15T10:16:00.000000Z",2.0,"SOL_USDT",80.89770631191142,77.60379107437431,88.24642650288071,106.71972015219802,96.87787004825145,91.25205441513049,87.71021972879973,85.80893362122056,84.48090384892635,83.92453136875778,83.1526138188128,116.95467397480935,103.66137506412065,89.11951683668065,83.80078591668303,78.98462763201144,78.08951139303238,77.23496840120673,76.26126085212039,75.06338381060745,null,89.37507922,1.0,50541.41,null]
["2026-02-15T10:16:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58614694,100.0,53889.0,null]
["2026-02-15T10:17:00.000000Z",14.0,"BTC_USDT",46.66040382543617,46.46108627018456,46.68598359616113,45.013885005601466,44.561674283611666,44.51451555807358,44.63773638330008,44.898596436291974,45.2055431691381,45.531015837033486,45.983417695646146,63.932400586709086,57.236032998266374,54.036994815333976,52.01263820277934,50.59904484172597,49.484149978500824,48.47808496351801,47.731994413370074,47.00006971721459,null,70269.125,1.0,13072.43,null]
["2026-02-15T10:17:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11263927,1000.0,229430.0,null]
["2026-02-15T10:18:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57687133,100.0,53889.0,null]
["2026-02-15T22:49:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10325659000000001,1000.0,302220.0,null]
["2026-02-15T22:49:00.000000Z",180.0,"ETH_USDT",68.22128689466196,67.39790316686911,70.60974917361283,68.37501902088795,67.70993906358107,67.37767947902697,67.1373190710311,66.99590158432004,66.947189698615,67.00661060527563,67.1560576987379,null,78.93019195957417,75.49768956420407,72.11193245063546,70.55966353083718,69.56774453993941,68.7599950721696,68.15818608893873,67.727623816602,null,1972.5172093,1.0,184456.71,null]
["2026-02-15T22:50:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.56406564,1.0,9288.33,null]
["2026-02-15T22:51:00.000000Z",3.0,"BTC_USDT",50.075236698368236,50.04503573270222,58.12024394824313,53.5761271220815,52.04438223277446,51.122273627956126,50.38096635188876,50.10508428581143,49.870086317490525,49.81544652572636,49.92056024819161,64.07902811695479,60.384299239724704,56.78444691416278,54.86296361399551,53.388918014001774,52.37632642922155,51.49642713470537,50.93598112929806,50.45784565809681,null,68999.25065217,1.0,13695.25,null]
["2026-02-15T22:52:00.000000Z",2.0,"SOL_USDT",83.50869618798967,83.26490723447016,108.69567913411879,90.31116348806175,87.2299519263473,85.24187775989006,83.96360909274613,83.2180239967502,82.57389872409036,82.49515029764801,82.64867030612277,113.94565496157334,101.89700995671168,104.09331051244469,106.7999704695442,97.99988870123951,87.2910673641421,86.02654436565147,84.93058783666743,83.94390071581638,null,86.38031838,1.0,60845.090000000004,null]
["2026-02-15T22:53:00.000000Z",2.0,"BTC_USDT",48.47440442497543,48.44147064534598,58.27545158159894,52.65127347308555,50.87193204110352,49.84960447536255,49.13270217505046,48.72086657269298,48.481051126874036,48.42836207077433,48.43491680152827,60.29244010703488,57.233700678894984,54.08043167081143,52.40137915777117,51.161513393424634,50.31148514300595,49.60971735202117,49.19264312954426,48.803350696706126,null,68976.43673913,1.0,13695.59,null]
["2026-02-15T22:53:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10312561,1000.0,302220.0,null]
["2026-02-15T13:09:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53305994,100.0,53889.0,null]
["2026-02-15T13:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10987439000000002,1000.0,241730.0,null]
["2026-02-15T13:10:00.000000Z",30.0,"ETH_USDT",66.22682003206923,65.79428305794465,70.00725987407903,66.94286127568536,65.65362833241291,65.18051815592011,64.93280475507761,64.83645319875895,64.89614073034424,65.06804029692844,65.3802959927631,87.55337148409515,79.43771370525177,75.68302573493966,72.76874048227384,70.49867398139126,69.12201546599583,68.0819218726607,67.12873929645404,66.34253773894989,null,2023.5055814,1.0,175777.56,null]
["2026-02-15T13:11:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.01524808,1.0,8979.45,null]
["2026-02-15T13:11:00.000000Z",180.0,"BTC_USDT",49.03195713090729,48.05243504226058,49.53518960859147,47.00691784647604,46.493588355808484,46.38891949954391,46.43891294128825,46.57625016009748,46.81190008325702,47.13719066811693,47.54393260948032,null,59.54833717566778,55.72035325337809,53.608141912950025,52.11719608326696,51.00410944450693,50.01302415471108,49.2478041486084,48.5957462187733,null,69483.48608696,1.0,13176.06,null]
["2026-02-15T13:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.12625333,1.0,51539.06,null]
["2026-02-15T13:13:00.000000Z",90.0,"BTC_USDT",47.921587526106535,47.18564700574689,48.01165223970901,45.967998607335716,45.48749465942565,45.34113136675945,45.43963007532299,45.60934024752738,45.86858084993852,46.21354949154506,46.66865172165855,null,59.29861538162052,55.46474681878284,53.25339525801253,51.56571338703328,50.37931106488465,49.35965009215322,48.53583851322275,47.80130682282387,null,69449.40108696,1.0,13183.93,null]
["2026-02-15T05:24:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11612682999999999,1000.0,225560.0,null]
["2026-02-15T05:25:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5568862,100.0,54588.0,null]
["2026-02-15T05:25:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11621755999999998,1000.0,225560.0,null]
["2026-02-15T05:26:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11616488,1000.0,225560.0,null]
["2026-02-15T05:27:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55585152,100.0,54588.0,null]
["2026-02-15T05:27:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.98930449,1.0,8939.67,null]
["2026-02-15T05:28:00.000000Z",21.0,"ETH_USDT",65.3260644473827,65.03278089888681,70.56989108289035,68.01105984412892,66.6607258211612,65.3362821714267,64.89944828426175,64.57564740039129,64.52226851390452,64.4999953078208,64.69138340144288,86.32732563586768,78.78708895265375,73.92264002779427,70.93619754327604,69.20700698413495,67.91261452757318,66.89141284218991,66.10711469446204,65.49792187283694,null,2090.19372093,1.0,183765.52,null]
["2026-02-15T05:28:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.18570452,1.0,8939.67,null]
["2026-02-15T06:09:00.000000Z",90.0,"BTC_USDT",47.499986917614244,46.77930249684177,47.070685212348565,45.24462975681654,44.90069989831206,44.88000403191562,44.965053004133736,45.162858390366246,45.42564207584404,45.793193686933606,46.25411484468865,null,59.09718306458334,55.28135406661598,52.89645401534618,51.23755722281871,50.00075675312359,48.99212775478844,48.11185480176165,47.397297867642614,null,70258.80891304,1.0,13929.96,null]
["2026-02-15T06:10:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.75950202,1.0,55177.46,null]
["2026-02-15T06:11:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57416944,100.0,54233.0,null]
["2026-02-15T06:12:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11504414999999998,1000.0,225560.0,null]
["2026-02-15T06:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57575041,100.0,54233.0,null]
["2026-02-15T06:13:00.000000Z",7.0,"BNB_USDT",51.12601259600577,50.3057136096285,64.09558357655068,50.300350542967045,65.91303977237752,74.46720542250185,50.426529734190005,50.0401525047841,49.73407712857931,50.447195220832505,51.613681581919955,65.08875213318736,74.23158435240317,55.28886751583985,63.53867822438443,60.37449025700193,49.988023355773386,50.3123062773693,49.72289522148487,49.28856782970391,null,635.92688096,1.0,8928.51,null]
["2026-02-15T06:29:00.000000Z",3.0,"ETH_USDT",62.315565924111745,62.245737207748746,74.41793539366184,70.05120945997028,66.33735163476322,64.94856714597346,64.07301303406392,63.32665575240518,62.66813592821722,62.29625047544463,62.2018028816596,81.25358080248209,74.57841767465543,70.49756285276051,67.49962332483075,65.81206763115982,64.62408594952062,63.715771972545745,63.02050053406412,62.57710555047,null,2092.22697674,1.0,185674.01,null]
["2026-02-15T06:29:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.21226934,1.0,8930.54,null]
["2026-02-15T06:30:00.000000Z",21.0,"BTC_USDT",46.87801405031504,46.58799821916826,46.72386246864624,44.88520200721216,44.030530256609644,44.17044420962197,44.3343076309899,44.60970724068731,45.03373132145435,45.51072698572948,46.01917496497803,64.91157834711039,58.168414661531635,54.8273045410876,52.56760697127416,51.057483459721084,49.801910067371814,48.78884911656116,47.95620688949467,47.17154307868036,null,70382.86934783,1.0,13939.35,null]
["2026-02-15T06:31:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.79962072,1.0,55177.47,null]
["2026-02-15T06:31:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5808416300000003,100.0,54333.0,null]
["2026-02-15T06:32:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11463512000000001,1000.0,225560.0,null]
["2026-02-15T06:32:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58233246,100.0,54333.0,null]
["2026-02-15T05:14:00.000000Z",1.0,"BNB_USDT",55.4508570018365,55.72664442218755,93.23141082985762,105.9482823428675,109.50670683785482,107.83542578956697,104.98596754973568,86.90806999793432,69.77661893706643,52.50048285639219,48.08578845446098,94.91408128588357,71.91708278717866,49.02834142387832,53.4475101459231,59.20122899347234,64.4432672036152,69.28985395723925,72.18443364635806,65.64041824015118,null,636.63735304,1.0,8939.029999999999,null]
["2026-02-15T05:14:00.000000Z",14.0,"BTC_USDT",46.825947396157886,46.61308942730076,46.80800417257193,45.106058948606275,44.642994468065915,44.577707281149806,44.6579564459438,44.901044925080086,45.244523018320756,45.611974207169496,46.1080405271072,64.96938881707217,58.23703379397007,54.81468943075473,52.62251601820159,51.079434322098024,49.90481631829193,48.81425428921594,48.00835922627116,47.211808501972556,null,70203.56804348,1.0,13880.84,null]
["2026-02-15T05:15:00.000000Z",3.0,"ETH_USDT",62.649056036451924,62.62397335420576,74.24559899618214,70.36166148174368,67.12081550405797,65.9529560178285,64.91968659521798,64.09216831861255,63.32229176674777,62.97172392779311,62.65862479762714,81.65928732694756,74.32526847057113,70.49438307042145,67.0633473794551,65.54293826866588,64.35207089364823,63.551568947994404,63.03806384882285,62.716086661960134,null,2083.76767442,1.0,182858.25,null]
["2026-02-15T05:16:00.000000Z",3.0,"BNB_USDT",60.28583757841443,60.61649556287799,72.04288260038375,86.39473139967029,67.38686294674366,64.7478453594321,63.24187016645357,62.07448067141963,60.95795881837698,60.92274355944381,60.9374029233049,68.69956424168431,53.53821915554004,87.47542626379278,64.6029077581942,62.45967209716506,61.65660499499061,60.29224124029955,59.063112574470175,59.57386325547056,null,636.66741067,1.0,8939.029999999999,null]
["2026-02-15T05:16:00.000000Z",14.0,"ETH_USDT",65.10698843698582,64.86158152618304,71.4211542135497,68.2179887287865,66.56033504279029,65.51226241841536,64.95497088021585,64.66114974583247,64.44295691207678,64.53576653799279,64.67634179554008,86.17538870892112,78.26205838529465,73.71413408240424,70.73274621432861,69.01961220945292,67.7108683620719,66.55396666316602,65.83901742978409,65.29392956114405,null,2084.24511628,1.0,182859.25,null]
["2026-02-15T05:17:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.16594917,1.0,55170.69,null]
["2026-02-15T05:18:00.000000Z",14.0,"BTC_USDT",46.60760845247363,46.37854879579079,46.47897621212678,44.78731580883976,44.39478832997314,44.38289222552931,44.52195220739319,44.761410598627535,45.05738445979848,45.37749749081064,45.832630077911354,65.04645374522018,57.98229778202505,54.60473243802283,52.410680090306805,50.887582434603544,49.63196223572566,48.57481606329602,47.735426534621396,46.92316944355734,null,70442.98391304,1.0,13882.41,null]
["2026-02-15T05:18:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.32566641000001,1.0,55170.69,null]
["2026-02-15T06:04:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57927546,100.0,54233.0,null]
["2026-02-15T06:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11570901999999998,1000.0,225560.0,null]
["2026-02-15T06:05:00.000000Z",180.0,"ETH_USDT",67.2371359870389,66.33940398482093,68.7509582685099,66.86550117861303,66.27612203965484,65.99143051340592,65.81130177172453,65.73041303398038,65.75591140666818,65.86084614840395,66.04872813053701,null,77.87814202792015,73.69279979413565,70.96897000271453,69.65982108993525,68.56802908398133,67.77362763508334,67.19672218812008,66.71085299477251,null,2087.66209302,1.0,185507.80000000002,null]
["2026-02-15T06:06:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.58967112,1.0,8928.49,null]
["2026-02-15T06:07:00.000000Z",2.0,"ETH_USDT",60.739287688033315,60.73105554211424,73.13600286566748,69.180529339787,64.92857086467785,63.81183329389037,63.009520922659405,62.20186256144327,61.414431821912274,60.977427494534695,60.76859763875084,77.94036850582258,72.0542308371563,67.86133418746746,64.60468949054285,62.935882159045505,62.04639107649026,61.374321130418195,60.991727298602285,60.77870931738887,null,2090.34395349,1.0,185514.46000000002,null]
["2026-02-15T06:08:00.000000Z",2.0,"SOL_USDT",70.24557647896131,86.5385896576791,106.6949737041186,108.86088298112878,83.38009224759986,90.27639057354253,94.28941146092939,99.14955907554513,104.59455178682057,93.63731223637572,79.67802375269271,113.03083224770579,108.34741293012868,106.9194660035547,106.29520777147594,98.0750197584018,79.45708500423741,85.09729604959617,91.87283461256627,98.37604712702813,null,89.79032663,1.0,55177.46,null]
["2026-02-15T06:08:00.000000Z",14.0,"BTC_USDT",46.7032877970776,46.491419116982634,47.03515451723414,45.149424619370336,44.56456185496767,44.44829858674916,44.566973218344735,44.82576098556898,45.13140029487633,45.45449315200278,45.960892715600494,64.42454106879609,57.759268322788174,54.47709190428236,52.3605261987807,50.910689955268,49.7320579776053,48.661504675573376,47.857090950421636,47.082322162960246,null,70270.01108696,1.0,13929.94,null]
["2026-02-15T12:54:00.000000Z",7.0,"SOL_USDT",87.83787527465749,86.96400288386869,98.8893660354469,95.25673329529322,92.38558954245616,89.84727017790115,88.54069738232408,88.6081914292518,88.67563410417529,87.53467729463406,86.31896401576302,123.40865920036873,105.5823291733668,101.27650569816197,98.14920094023698,96.03108521717526,93.66432878306907,92.04264792855052,90.39187789295758,88.71039477046418,null,88.2448704,1.0,51283.479999999996,null]
["2026-02-15T12:55:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52754368,100.0,53889.0,null]
["2026-02-15T12:55:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10930244,1000.0,236130.0,null]
["2026-02-15T12:56:00.000000Z",30.0,"ETH_USDT",66.19348209094987,65.76725320485359,70.32339891047816,67.00685869019271,65.75096104026795,65.25058308435625,64.98621694849878,64.86803557207632,64.91172995989106,65.07002462164252,65.36502569321327,87.43068847132412,79.45198729799466,75.65551678444355,72.73916895651281,70.44301864103582,69.05510179164234,68.02446182783545,67.08230663716907,66.29816843188375,null,2021.02697674,1.0,175088.56,null]
["2026-02-15T12:56:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.82096185,1.0,8800.17,null]
["2026-02-15T12:57:00.000000Z",90.0,"ETH_USDT",66.62850251068093,65.89810226913765,68.74172025196523,66.54777974189683,65.61092133263487,65.13599004462061,64.92329242648697,64.87764414982485,64.95731866014228,65.15505317325209,65.45689648816332,85.06708999451776,78.40671886413554,74.3989039978367,71.64519259879134,70.01267527716945,68.71322751649775,67.72794061757861,66.96944228721158,66.39581899331682,null,2023.86325581,1.0,175141.16,null]
["2026-02-15T12:58:00.000000Z",7.0,"BNB_USDT",68.22847978754321,57.77225649994544,78.0158787364182,71.89330856812798,81.89954454558257,83.6882248190902,68.42133574351327,60.848905909134835,58.55105125584659,59.51769710327899,55.696513218235694,null,79.78345033942658,91.28559101608228,75.52873769293902,67.87541415435798,70.57298190904493,79.30517690217515,87.66437426699602,77.5781254558499,null,620.45077007,1.0,8801.54,null]
["2026-02-15T13:34:00.000000Z",2.0,"BNB_USDT",65.0,65.0,84.84704044532045,82.69529443312824,77.42413592319923,69.79464475215165,67.86586226389,67.36052906161179,69.05930709147627,71.86833452837661,70.69236584021895,100.6667817184754,80.14119681724813,73.41953591623486,70.09583887848366,68.39941266829474,66.84892034214461,65.41362096556804,65.0,65.0,null,618.37038773,1.0,8981.75,null]
["2026-02-15T13:35:00.000000Z",2.0,"BTC_USDT",48.77136569718098,48.75052998462515,55.46700992639412,51.90498604816416,50.25428701357096,49.500050664261224,49.11187168047958,48.81880809398606,48.603075035193825,48.63294569374382,48.69177333304093,60.97953671655254,57.35989617526618,54.920855923889135,53.152980560503046,51.96189509034594,51.00070037966162,50.16786657865288,49.66953557712711,49.191687912416924,null,68991.19413043,1.0,13229.39,null]
["2026-02-15T13:35:00.000000Z",7.0,"SOL_USDT",88.96525210703132,87.94543310599194,107.22193763685455,95.24728025571285,91.97747385172283,89.40519872660697,88.4865716635936,87.7752827441637,87.34187469139596,87.08312042641714,87.02613080840683,120.5834825100048,109.3358494531723,103.41560422049841,99.62177578779557,97.63096760846891,95.48833122096876,93.29758073395743,91.7051717716573,90.08461849022306,null,87.3320394,1.0,54750.159999999996,null]
["2026-02-15T13:36:00.000000Z",7.0,"BTC_USDT",50.03386679676751,49.88138832392095,52.07069798983635,49.68388452556933,48.97989441939924,48.606490779973385,48.44615923594778,48.47556925372022,48.6978977789817,48.988591706073564,49.39523248282013,67.52869320190308,61.1986459653139,57.7563829433824,55.70396053289922,54.1403382711994,52.91319305775109,52.01501648409467,51.16919621650829,50.50231280082462,null,68943.15456522,1.0,13238.33,null]
["2026-02-15T13:37:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10830999999999999,1000.0,242330.0,null]
["2026-02-15T13:37:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5217388,100.0,53889.0,null]
["2026-02-15T13:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10852537,1000.0,242330.0,null]
["2026-02-15T06:39:00.000000Z",21.0,"ETH_USDT",65.37242692357891,65.0632708251176,70.73790606805547,67.70151604211118,66.38132143593556,65.09066032488927,64.69664549925848,64.42043627262113,64.43019598658171,64.45420369156265,64.69073672772157,86.38656943096926,78.99678861649735,73.99585457069577,71.06396795380579,69.32440792869185,68.02617778454152,66.97841180053632,66.18567183713586,65.55482755718873,null,2093.16860465,1.0,185686.08000000002,null]
["2026-02-15T06:39:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.29351425,1.0,8930.54,null]
["2026-02-15T06:40:00.000000Z",90.0,"BTC_USDT",47.479732776793945,46.74031942420011,46.89221650068054,45.21663931206283,44.86865553077752,44.81837593616274,44.92104516635449,45.05615557709573,45.38238798249745,45.76209334235269,46.212805798782476,65.98953926483465,59.1497275323842,55.333955022650535,52.91368148782666,51.266649197439904,50.032075852438744,48.98424428538595,48.1334784681334,47.37210502196113,null,70429.68608696,1.0,13942.470000000001,null]
["2026-02-15T06:41:00.000000Z",1.0,"SOL_USDT",72.69755700764271,90.37258311890005,122.51931376918571,129.6587686585106,81.4406086383783,84.7310953205971,87.89848857100287,90.95564892795463,88.36352194239221,81.98752604292656,75.0719444480792,115.4631122071109,114.00312894416948,112.8860454662995,112.71014004609206,101.91122405354452,81.36427862728291,89.88342448176283,97.66224529775769,104.86562027962276,null,89.83842516,1.0,55188.5,null]
["2026-02-15T06:42:00.000000Z",1.0,"BTC_USDT",41.521086766634895,41.575952735407405,49.839733142738446,45.75484279286268,44.18802705887913,43.168424800686005,42.5988649806486,42.02158606605154,41.43626543709778,41.424064455954365,41.500078085660235,52.145323427411,46.27489965500847,44.98415684656099,43.7336447862285,43.22975689797566,42.71992599043377,42.20393668602731,41.72728814348611,41.65168916948295,null,70417.33608696,1.0,13945.480000000001,null]
["2026-02-15T06:43:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11491389999999999,1000.0,225610.0,null]
["2026-02-15T06:43:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58302563,100.0,54333.0,null]
["2026-02-15T23:19:00.000000Z",7.0,"BNB_USDT",52.235888288698746,55.50668563108539,106.68260317697776,80.30813991379476,89.56898647598668,73.93829766360577,52.692120479550226,54.20287866326116,57.67567944134069,59.60296019457192,54.60521987514401,82.03786358947045,71.73013738529941,92.16745580693336,57.6349315337021,55.96141560980644,54.4770493186627,53.13222534572985,52.45928802725129,51.922827277304684,null,613.1419087,1.0,9299.72,null]
["2026-02-15T23:19:00.000000Z",21.0,"ETH_USDT",68.76776425409166,68.41941109186627,77.03628340365414,71.87314165598617,69.84234000324085,68.8641957090091,68.19107820550433,67.876595940989,67.75340478206563,67.82044361373266,68.05225877509905,93.94325954090453,84.92628659053784,78.92878204745497,76.32951856250679,73.75498218042112,71.68060513476466,70.53156033659873,69.6391038057013,68.95845361148754,null,1952.19372093,1.0,186785.57,null]
["2026-02-15T23:20:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.92630607,1.0,9299.72,null]
["2026-02-15T23:21:00.000000Z",21.0,"BTC_USDT",48.67187699228119,48.37473449755819,51.793155716201575,48.22283356258622,47.532698126534726,47.07926461417856,47.04450904936294,47.14728638764947,47.28456167747424,47.59251145014072,47.90443633578737,67.66522142533114,61.01680968872314,56.59945187105107,54.21295246316972,52.55490984556113,51.30552922394593,50.323690967660944,49.53184075625678,48.872083898078806,null,68509.7626087,1.0,13700.210000000001,null]
["2026-02-15T23:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.33531922,1.0,60861.3,null]
["2026-02-15T23:22:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10180366,1000.0,312250.0,null]
["2026-02-15T23:23:00.000000Z",1.0,"BTC_USDT",49.149188802967416,49.13545252845467,61.153419895039754,54.44539412746802,52.405346160876825,51.15380426830023,49.97665656858276,49.20329906540709,49.023365855708086,48.8728648431591,48.99637952818227,63.990050641167244,57.47652782196764,54.808779558288236,53.29569361591948,51.802349156202794,50.765479647479495,49.97937799719997,49.465046670897834,49.27413300589232,null,68458.1576087,1.0,13695.31,null]
["2026-02-15T23:23:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.2026328,1.0,60861.560000000005,null]
["2026-02-15T22:44:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4839675400000003,100.0,53889.0,null]
["2026-02-15T22:45:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10311512,1000.0,302220.0,null]
["2026-02-15T22:46:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4834275800000003,100.0,53889.0,null]
["2026-02-15T22:46:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.21612147,1.0,9288.33,null]
["2026-02-15T22:47:00.000000Z",14.0,"ETH_USDT",69.60447959005201,69.28750658140363,78.65365787676903,73.70128655394673,71.3305239729851,69.98544862172778,69.38865982625931,68.93108333471481,68.73299979694805,68.72889248639615,68.91069206479978,93.987171371134,84.98974566513932,79.54301019037163,76.63213884513085,74.05637779257091,72.55105809507431,71.2692162105961,70.42001751504066,69.8192414868659,null,1965.00883721,1.0,184216.65,null]
["2026-02-15T22:48:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.98989337,1.0,9288.33,null]
["2026-02-15T22:48:00.000000Z",60.0,"BTC_USDT",47.90226516713376,47.262049065600166,48.82774128953983,46.43627881667839,45.8210238532241,45.62639032454374,45.631665741485556,45.76097243513304,46.026718365481265,46.323665387834744,46.748124396437376,66.36840759321912,59.300187355603114,55.735008896020595,53.43999522008729,51.666249156157605,50.394937552078304,49.40114155702033,48.61138782517642,47.905693728078745,null,69045.32304348,1.0,13696.14,null]
["2026-02-15T13:29:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.80928864,1.0,53775.659999999996,null]
["2026-02-15T13:29:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52928591,100.0,53889.0,null]
["2026-02-15T13:30:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10886585,1000.0,242330.0,null]
["2026-02-15T13:31:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52465654,100.0,53889.0,null]
["2026-02-15T13:32:00.000000Z",3.0,"BNB_USDT",50.18967475108766,50.5917416189705,84.99330752397512,54.44549106345616,70.8141334205877,52.48912755524678,51.27642684846825,51.040609305052946,50.83524995874079,50.78499494738111,50.90271725716087,85.96748765412335,60.53103999910085,57.247885076159086,55.453236509491994,53.59853107186981,52.224004308561476,51.68282692185146,51.12025128348069,50.537198794250855,null,620.59285719,1.0,8981.75,null]
["2026-02-15T13:33:00.000000Z",2.0,"ETH_USDT",69.11935764858833,69.06222428962673,82.59358775664549,75.9741843995183,72.29430709798444,70.87756470682237,69.92225924638112,69.34968387626618,68.92917170167013,68.83557514838432,68.79449682745405,92.99163177749207,84.42680049835067,77.3604739442939,74.7881185627553,73.7403544307368,72.67748664465924,71.59884257722717,70.5036981428102,69.39127211131408,null,2009.26744186,1.0,176813.66,null]
["2026-02-15T13:33:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.46911747,1.0,53730.159999999996,null]
["2026-02-15T11:59:00.000000Z",14.0,"BTC_USDT",46.69882745814029,46.48004460221682,47.047745637889705,45.05948483583679,44.574442266821514,44.53727666498148,44.650240453910044,44.85470458687281,45.15428036555541,45.46557669672762,45.952288406207096,63.64143219267973,56.95124000496844,53.919010467567865,51.9367279902824,50.56351840024643,49.448389860566245,48.46115147191633,47.74456650220578,47.04180635237967,null,70293.94065217,1.0,13114.02,null]
["2026-02-15T12:00:00.000000Z",7.0,"SOL_USDT",86.96015723016697,86.51190131374402,112.18221787955574,98.07629031543931,92.29224724737117,90.14237976841113,88.06441036356372,87.47898097327003,86.98748808960288,86.5181705247577,86.32926875190357,126.65843601426097,105.68271558211859,100.35764251968108,97.62823964458741,94.97220213728609,92.87951867057835,91.16015741097523,89.40773797557598,87.87003514368482,null,89.16765451,1.0,51045.450000000004,null]
["2026-02-15T12:00:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5621886,100.0,53889.0,null]
["2026-02-15T12:01:00.000000Z",90.0,"BTC_USDT",47.522568913410815,46.80579660949767,47.48400083404547,45.58229446591605,45.19378422177781,45.10820829801065,45.161758787943796,45.35772663145991,45.58514150430537,45.883827431645585,46.33873962589832,65.77487019212725,58.929533031749,55.11707594874371,52.7311200996864,51.17362599145769,49.96281193714486,48.998217151400645,48.168834982589715,47.41798319760608,null,70311.44978261,1.0,13114.49,null]
["2026-02-15T12:02:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.25004232,1.0,51045.450000000004,null]
["2026-02-15T12:02:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.56514866,100.0,53889.0,null]
["2026-02-15T12:03:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11259927,1000.0,231110.0,null]
["2026-02-15T06:34:00.000000Z",2.0,"ETH_USDT",61.29134942242797,61.291321249268826,73.65555377158763,70.175310391777,66.17387342600937,64.83926981787495,63.95196778011545,63.06424620215778,62.1910814695563,61.668204002907295,61.38592740568568,79.2283028658644,72.93027920408306,68.71770586524656,65.33669105009562,63.55612256874994,62.60284070675361,61.88509899464034,61.497619369800944,61.295432489355456,null,2090.61906977,1.0,185686.38,null]
["2026-02-15T06:35:00.000000Z",2.0,"BNB_USDT",63.986325082079446,63.978391887483035,101.65635991427321,57.86916332852624,76.98906347790748,74.38030394753775,72.26822631224542,70.56700003686026,68.82373467116234,67.5066976240623,63.98039851016887,90.3447959432366,76.93891429694223,72.49538583095729,69.70169365316953,66.95603929638271,65.20196711299045,64.00017970792054,63.98985377074185,63.97952616701476,null,637.47622958,1.0,8930.54,null]
["2026-02-15T06:36:00.000000Z",1.0,"ETH_USDT",59.266789142706486,59.27179828881574,63.231716185573205,66.58162943400332,64.67902476818591,62.71873015168812,61.38821165448731,60.49064022311824,59.88119660228449,59.56658449601526,59.25030186016273,77.05201235782683,70.04011852621083,66.43124428671756,64.03296380484656,62.21380606995245,61.14442795752165,60.31803557415156,59.639588576821886,59.45597782394402,null,2093.31302326,1.0,185688.28000000003,null]
["2026-02-15T06:36:00.000000Z",7.0,"SOL_USDT",85.45752661797805,86.2848806082433,100.8374948070517,98.31120716968529,97.00493601920127,96.09099488261761,90.3779323244406,86.66636580954193,86.2877471347212,85.90745979563029,85.6136322770428,122.3571514558724,104.27861995393958,98.90407984958469,95.9242890740549,93.07140649319922,91.5272952026229,89.95668306242638,88.43938759236913,87.71003735373394,null,89.95962374,1.0,55187.5,null]
["2026-02-15T06:37:00.000000Z",7.0,"BTC_USDT",46.60289557228869,46.46762350468534,48.31278077634855,46.05959976099629,45.44549384037997,45.19745553793017,45.21139315726204,45.26759561304347,45.354457371120034,45.61830065002124,45.96151951734101,63.90423028139992,57.18652651269946,54.0880006081617,52.01811175961864,50.62852037813689,49.48363163381202,48.478336569453546,47.72423902255058,47.00535413521377,null,70516.02891304,1.0,13940.45,null]
["2026-02-15T06:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.95142217,1.0,55187.5,null]
["2026-02-15T06:38:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5833067900000002,100.0,54333.0,null]
["2026-02-15T13:59:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10752073,1000.0,243370.0,null]
["2026-02-15T13:59:00.000000Z",90.0,"ETH_USDT",67.05435176259957,66.41054407089965,69.30452844198591,67.09651435045338,66.22370668818554,65.78371940441814,65.55754247480007,65.49011219929439,65.54622058032163,65.71548822365547,66.01551372520515,85.11160747949364,78.67138406702922,74.71666422213285,71.96575896295133,70.3601227878258,69.12148204402382,68.18800973017731,67.43983967010168,66.85897980861048,null,2001.08767442,1.0,178390.49000000002,null]
["2026-02-15T14:00:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617.60371295,1.0,9008.550000000001,null]
["2026-02-15T14:01:00.000000Z",1.0,"ETH_USDT",72.52471441877343,72.53613489594957,88.39374756510026,81.62578581871635,78.34504921572638,76.44282998607724,75.02979951592478,74.1200788134791,73.41180224363515,72.8508597879559,72.66780937833173,91.29785926030307,83.00738169387806,78.90692643473558,76.18627434748373,75.05861367430069,74.0873817848515,73.43783647053975,73.0085380838169,72.57670039894727,null,2005.33395349,1.0,178398.52000000002,null]
["2026-02-15T14:02:00.000000Z",1.0,"SOL_USDT",76.22271682412713,78.73360723769225,95.95274093592147,90.68755069491156,90.33748978612594,91.8815003580304,90.47159772856426,84.9240885664193,79.06290387123084,76.74599258538984,76.24873708366621,92.09822927720369,86.33254339796015,85.99447258964335,83.3456234284856,81.03587334702465,79.13497571363158,77.36492645841305,77.04422259464836,79.66325050531003,null,86.9415499,1.0,58354.53999999999,null]
["2026-02-15T14:03:00.000000Z",1.0,"BTC_USDT",47.84286855601791,47.79394523520854,55.92106079720104,52.065870275003334,50.460217986189406,49.43500479125789,48.526265405269974,48.263420330414064,48.09407664214377,47.98439870337127,47.87446949876101,58.1400073946512,53.93622100160232,52.11154617473872,50.926178766051954,49.874002363328074,49.29390560880592,48.87209380591272,48.51473617764175,48.15472666102913,null,68957.23413043,1.0,13261.35,null]
["2026-02-15T14:03:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10757707000000001,1000.0,243370.0,null]
["2026-02-15T14:04:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5184990700000003,100.0,53889.0,null]
["2026-02-15T14:04:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10778439,1000.0,243370.0,null]
["2026-02-15T14:05:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.29093764,1.0,9009.210000000001,null]
["2026-02-15T14:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52500823,100.0,53889.0,null]
["2026-02-15T14:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10820561,1000.0,243370.0,null]
["2026-02-15T14:07:00.000000Z",60.0,"ETH_USDT",66.77231183267105,66.20560879126876,69.38534348164728,66.93470836097659,65.94245541244776,65.44822500889296,65.19835147604255,65.12705351105568,65.21547452438134,65.41605767668436,65.73954434661304,86.84507957061443,78.86412884153422,74.82712143050509,72.48893499117779,70.6296967660468,69.22171303364765,68.25886614670686,67.41262497268958,66.68222638949776,null,2004.39627907,1.0,178948.93,null]
["2026-02-15T14:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.61660173,1.0,9009.210000000001,null]
["2026-02-15T13:19:00.000000Z",1.0,"BTC_USDT",44.94042396736166,44.93166553778013,52.46163641196403,48.96478285736568,47.37393910523783,46.34342592231796,45.90758272293537,45.50571279907604,45.13053363211128,44.793391496219925,44.82507702498396,54.68091764366861,50.41179378611216,47.921299460067196,47.204600552041114,46.49266215927041,45.871691851629926,45.36288104374255,45.14408757971884,45.038001795174395,null,69598.46108696,1.0,13198.98,null]
["2026-02-15T13:19:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.17858246,1.0,52539.06,null]
["2026-02-15T13:20:00.000000Z",3.0,"BTC_USDT",47.49550093939729,47.42443139482633,49.549812079606504,48.31757909644828,47.33232650141417,46.868709556559956,46.6660240747635,46.55118582145412,46.62495670047389,46.82418968464519,47.02736976861481,60.81413265990094,57.0721698585316,54.01147936397753,52.056076749821834,50.851121281050524,49.78315799549215,49.04967140761752,48.32705753626371,47.844656756771286,null,69607.11369565,1.0,13198.98,null]
["2026-02-15T13:21:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10960560999999999,1000.0,241730.0,null]
["2026-02-15T13:22:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53538261,100.0,53889.0,null]
["2026-02-15T13:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622.59474751,1.0,8981.31,null]
["2026-02-15T13:23:00.000000Z",14.0,"ETH_USDT",66.50589422861815,66.23885409979128,71.92919703134817,68.5971906549747,66.98414787115205,66.32090433326196,65.82938457887923,65.67727963819786,65.62672753347037,65.64860878038813,65.89258251581282,88.18044907039915,79.53616857132876,75.81062451420242,72.72962725200884,70.76877814224441,69.20911810410145,68.30238545716507,67.45432489826011,66.69840594966541,null,2018.72069767,1.0,176173.74000000002,null]
["2026-02-15T13:23:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622.46668199,1.0,8981.31,null]
["2026-02-15T14:39:00.000000Z",60.0,"BTC_USDT",48.12146566340603,47.478597322691655,48.53222574886962,46.365660070759596,45.82888339996526,45.72182003782833,45.752494471345955,45.891644297849545,46.17660722793701,46.49001470912925,46.941831173605415,66.37047912523563,59.52286764769714,55.94952345981225,53.60664392813635,51.878767336343934,50.624665668820136,49.63180871537584,48.83439543838,48.126810020556164,null,69131.27086957,1.0,13323.800000000001,null]
["2026-02-15T14:40:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.33887643,1.0,58712.88,null]
["2026-02-15T14:40:00.000000Z",180.0,"BTC_USDT",49.31703300805831,48.24868878547322,50.16360022142387,47.34988596625238,46.79166390869279,46.60680711003039,46.6433170493939,46.79551289038902,47.061395504153644,47.39218066090803,47.775887253519514,null,59.8070387878673,55.98947795584993,53.89827565003114,52.37467304894696,51.23903876171113,50.26682024405044,49.51677524064224,48.81127075065815,null,69151.39869565,1.0,13326.59,null]
["2026-02-15T14:41:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10832170999999999,1000.0,243370.0,null]
["2026-02-15T14:42:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5295664900000001,100.0,53889.0,null]
["2026-02-15T14:43:00.000000Z",3.0,"BNB_USDT",50.75041997071931,72.4879820329784,60.84679169230772,69.62580434433163,99.00310496072939,85.66496706433442,70.39872340241801,106.53045777417881,80.10429316379229,87.74682556206847,91.73705222023182,98.54094484958712,106.46470155475532,86.9132553377408,105.30013766453803,105.09400777678816,104.88747279348739,75.03377598529117,63.96871681945848,46.16863917946346,null,621.50553288,1.0,9016.17,null]
["2026-02-15T15:04:00.000000Z",2.0,"ETH_USDT",68.66589577125569,68.62498098836463,84.48018321408053,75.54272860538481,72.69862361497053,70.9911394150834,69.81816929781138,69.09924541233485,68.57637047899192,68.41169790216979,68.34499427658938,91.04339675209594,83.33602507800013,77.52202803172362,74.82786481336224,73.11225702324613,71.61614528711497,70.45560049353455,69.6646155734252,68.95141325647639,null,2009.56209302,1.0,179607.08,null]
["2026-02-15T15:04:00.000000Z",30.0,"ETH_USDT",66.64306686348836,66.23622009340428,71.08887723908353,67.63496062474465,66.25925826725195,65.70015809845161,65.44096053017186,65.2895572983593,65.34464424582409,65.51892749774495,65.8130232237634,88.8743881666153,80.09440528507855,76.20442450575149,73.41167617612021,71.02482983743886,69.5211819997834,68.49699504233892,67.56721940349978,66.74898018334265,null,2009.56209302,1.0,179607.08,null]
["2026-02-15T15:05:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.12731929,1.0,9016.6,null]
["2026-02-15T15:05:00.000000Z",30.0,"ETH_USDT",66.6236553131717,66.19460141959895,70.96318608541198,67.67961299323464,66.25505075560102,65.68080560192226,65.40651882071866,65.24925173964459,65.30709754084644,65.47623114949232,65.7716258229977,88.85446143052958,80.21762760965967,76.29406424306133,73.43616103777342,71.03277207681228,69.52643691924831,68.48531343006208,67.537625624993,66.7148501865035,null,2010.99116279,1.0,179665.91,null]
["2026-02-15T15:06:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.08657923,1.0,9016.6,null]
["2026-02-15T15:07:00.000000Z",30.0,"BTC_USDT",48.13125068253065,47.682423849889695,49.44585819633302,46.46304047952013,46.011714352853595,45.83380116341949,45.909261340980024,46.10735629516674,46.36885261068631,46.745767752628275,47.20103852068619,66.02584251121586,59.514106443525876,56.04713420579014,53.63343843282339,52.04944686835243,50.82505189496736,49.750996236637555,49.0029275428621,48.323112244473236,null,69141.24065217,1.0,13351.37,null]
["2026-02-15T15:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.37343036,1.0,58772.270000000004,null]
["2026-02-15T15:08:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5371989100000003,100.0,53889.0,null]
["2026-02-15T12:29:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11234462999999999,1000.0,237920.0,null]
["2026-02-15T12:30:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.56142924,100.0,53889.0,null]
["2026-02-15T12:31:00.000000Z",2.0,"BNB_USDT",72.76116928482529,54.64174813067238,100.28596625273191,60.04990932795133,53.07053580539558,53.52621586924219,58.45787826181482,63.004692495603926,66.05366781304272,68.57610546524953,70.5777623635548,96.0885294053818,51.84041583915798,43.26639976489469,46.28356037232213,48.6132055083191,48.02296849347624,47.54998333382603,47.16041057849938,42.37237017636112,null,629.95540862,1.0,8799.380000000001,null]
["2026-02-15T12:31:00.000000Z",7.0,"ETH_USDT",66.44483015870419,66.3363453377045,75.23992120846565,70.9289657001833,68.80749740863762,67.60690548715,66.97750713675941,66.636147971014,66.37250254610271,66.168515509532,66.10002831547025,88.0943880293224,79.3500844013663,74.75015653508842,72.17082929758918,70.21309124018843,68.94170160973835,67.90742126594046,67.20982314474617,66.61717704055206,null,2067.64534884,1.0,174077.97,null]
["2026-02-15T12:32:00.000000Z",7.0,"SOL_USDT",86.84931825532901,86.62887108903442,96.15359538890615,93.80244131380655,92.28493871938916,90.2242985783442,87.99731573575046,87.3497668176165,86.88768829290836,86.42313920865888,86.26496518089147,125.56639804016766,105.47288378462822,100.23242662494008,97.5522789456753,94.77857831668776,92.79883389472722,91.09922870468172,89.36730592870438,87.8287944009635,null,89.28760869,1.0,51076.35,null]
["2026-02-15T12:32:00.000000Z",30.0,"BTC_USDT",46.88286202936221,46.54469189543128,46.891869521819764,44.970425023706646,44.395622289251016,44.38591152035504,44.4699133085019,44.74527384780462,45.07906709948035,45.48344302240296,45.99330525417728,64.9234656238722,58.13508291773007,54.69101125361484,52.388975577947555,50.87425688384893,49.628222218256724,48.70540879648944,47.87358922531221,47.09964198553235,null,70336.38326087,1.0,13135.71,null]
["2026-02-15T12:33:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.36466469,1.0,51076.35,null]
["2026-02-15T14:44:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53172658,100.0,53889.0,null]
["2026-02-15T14:44:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10849561,1000.0,243370.0,null]
["2026-02-15T14:45:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53377402,100.0,53889.0,null]
["2026-02-15T14:46:00.000000Z",2.0,"BNB_USDT",58.38124354999367,56.83121108123391,64.06925925755974,51.87697022711082,50.482397180645634,51.21029157579718,51.92798379921821,51.66461585625667,51.074471272108575,50.811494693209724,50.6999655290095,60.99042891859804,65.3473907631646,76.92004878106457,80.00856057937354,82.98220066668044,85.85290611847194,78.86345563977538,59.972028573703575,59.686040458520814,null,621.56736027,1.0,9016.17,null]
["2026-02-15T14:47:00.000000Z",1.0,"ETH_USDT",71.6465882378201,71.68155252840364,91.16369483285257,82.86720914666299,79.1669851950992,76.76623778861219,75.19093029211602,73.8829155589926,73.029099566963,72.2826815131032,71.85131011954411,91.05548301604203,83.44334007491895,78.61395030900887,75.83983507602946,74.18604550753884,72.85961807503254,72.25041779313214,71.77575703404297,71.511391958692,null,2009.72534884,1.0,179503.02,null]
["2026-02-15T14:48:00.000000Z",1.0,"SOL_USDT",76.07391545081774,75.99641897173896,96.67049528504998,78.47283811266504,77.50576397285538,76.80108672098761,76.40674635755875,76.01099381788939,75.76304117278323,75.54647459540988,75.44168948835284,104.6276724399323,101.06527988499687,85.69556993787715,82.97560044389522,80.54634985791965,78.51893301906084,77.81446975109064,77.28114853534153,76.78827454560349,null,87.47911978,1.0,58712.89,null]
["2026-02-15T14:48:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10875146,1000.0,243370.0,null]
["2026-02-15T12:09:00.000000Z",3.0,"ETH_USDT",65.11266275544534,65.10168982475516,80.14399557585516,74.04013750790114,69.24530933629036,67.8694327255387,66.68175581960438,66.16635701415116,65.64691189890715,65.25896063903376,65.09389899922202,83.5180814767338,75.40389430746497,73.02013795046018,70.92587200035173,68.83191236872557,66.81001203798361,66.04834815251651,65.52938884594582,65.18589915708708,null,2060.06860465,1.0,173203.21000000002,null]
["2026-02-15T12:10:00.000000Z",3.0,"SOL_USDT",82.18963001591902,82.0486098774962,94.95430260090836,91.02290567496382,86.94711646948663,85.46172063962445,84.29744014856696,83.43180767104829,82.82792934304858,82.24560589175972,81.82987245779152,118.09786931988037,102.44337134672651,88.78401135533335,86.81480799103676,84.88710433938827,84.07461765432676,83.53553943756141,83.01886444906351,82.68688120381698,null,89.19568205,1.0,51075.439999999995,null]
["2026-02-15T12:10:00.000000Z",21.0,"BTC_USDT",46.971416274676464,46.70274298407025,46.99453138023108,45.13360937864077,44.556926252620535,44.61783955560844,44.74035627625715,45.003212247361105,45.34596281985563,45.73482646360117,46.186106864859916,64.3817302236856,57.5619785254866,54.4252023069151,52.364550002608276,50.86656927749792,49.69270866430279,48.78606000600344,47.96992664046442,47.25585929012236,null,70223.64652174,1.0,13120.15,null]
["2026-02-15T12:11:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11193049,1000.0,237760.0,null]
["2026-02-15T12:11:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55436644,100.0,53889.0,null]
["2026-02-15T12:12:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11193463,1000.0,237760.0,null]
["2026-02-15T12:13:00.000000Z",60.0,"ETH_USDT",66.19006242827156,65.55900695939616,68.68999734578595,66.28415048582931,65.39655418579815,64.91919940597623,64.66877118524579,64.59557196987483,64.64584191468234,64.82941721478635,65.1280524933969,85.19393787324015,77.73143104841938,74.01266315328739,71.61161849939893,69.76453456680576,68.56766156235831,67.54621780947518,66.64812475668609,66.09621481551333,null,2056.99744186,1.0,173227.81,null]
["2026-02-15T14:24:00.000000Z",1.0,"BNB_USDT",50.03524500932989,50.22639402641018,91.51049891752464,77.7051316789586,91.98579951531336,72.39234550486131,85.60672373463369,89.59873904604568,80.39957199170975,70.03882036724627,57.92038965256533,88.19013474847723,56.143352869101484,54.32468184363611,53.22874597753695,52.10976625614459,51.5634243110798,51.18960313617691,50.94873560366579,50.735699033983295,null,619.087679,1.0,9015.130000000001,null]
["2026-02-15T14:24:00.000000Z",180.0,"ETH_USDT",67.84169916771468,66.93812832672586,69.66134896586576,67.59462739356091,66.86626423662295,66.52855920321889,66.339227148124,66.27440779361348,66.30129712143506,66.42953849379006,66.6465348010998,null,78.47527583895997,74.95793970277339,71.72122227938725,70.33002543845662,69.2577016126477,68.45248805659197,67.81762874201252,67.3364610511277,null,2002.78116279,1.0,179464.06,null]
["2026-02-15T14:25:00.000000Z",3.0,"SOL_USDT",83.18789872279676,83.10760469389312,103.29222185742476,91.87594035598762,88.00238037381128,85.22053458924334,84.35203856234834,83.4878661168394,83.06904839780944,82.75499856978878,82.62183152375421,118.14271466580942,98.2437047294988,94.02006713511167,90.37026952879066,87.99956746992393,86.48450167314878,85.12211349306072,84.33159922727283,83.80859830111267,null,87.2927422,1.0,58456.299999999996,null]
["2026-02-15T14:26:00.000000Z",3.0,"BTC_USDT",49.62059238987603,49.59351121691913,54.131519591202725,52.55000743235782,51.213081227596334,50.39129623130974,49.9036744083172,49.62701896402045,49.448947277930586,49.367835447083074,49.47477684092059,62.59172752769863,58.867514153620746,55.63961599527746,53.711766154143696,52.30043062641565,51.47023299887728,50.68648546591236,50.26203580729122,49.88628468956402,null,69052.04,1.0,13325.300000000001,null]
["2026-02-15T14:27:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10774292999999999,1000.0,243370.0,null]
["2026-02-15T14:27:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52310327,100.0,53889.0,null]
["2026-02-15T14:28:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10751,1000.0,243370.0,null]
["2026-02-15T14:28:00.000000Z",60.0,"ETH_USDT",66.89055573964386,66.32567644192072,69.43646336138768,67.04056534650604,66.04620454190272,65.54736792478961,65.30531040639188,65.23631973210419,65.33082452898653,65.5360320629448,65.86049434811372,86.9352530333615,78.99187605339739,74.92238636025556,72.57042712815064,70.72337015027034,69.31494739328201,68.36480693134669,67.52836121316126,66.80061256505809,null,2000.90906977,1.0,179488.33000000002,null]
["2026-02-15T23:44:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.86022078,1.0,9300.32,null]
["2026-02-15T23:45:00.000000Z",30.0,"ETH_USDT",68.20417330067511,67.71314718324093,75.01356503116317,70.62310515930984,68.83278690816175,67.94035035792747,67.39944848762426,67.13355164297185,67.0504821077476,67.14908914911449,67.37088142397413,91.70222334950381,83.0160628970723,77.6917210826464,75.0570759223818,72.75093255625832,70.86506306092144,69.84476256645782,69.02693155181213,68.28820430552703,null,1962.34209302,1.0,187308.27,null]
["2026-02-15T23:45:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.8877955,1.0,60877.16,null]
["2026-02-15T23:46:00.000000Z",180.0,"BTC_USDT",49.408995114913125,48.35483770349078,50.54923967876684,47.73183428707862,47.08965428574292,46.89673124424846,46.88327204504366,47.0106894857521,47.22168432307529,47.52644589231514,47.891389133334414,null,60.122897540652076,56.12442366739484,53.94485774705651,52.44428642349184,51.2789261194268,50.293355617243655,49.58785618839774,48.910050445661064,null,68715.96,1.0,13721.42,null]
["2026-02-15T23:47:00.000000Z",14.0,"BTC_USDT",49.30268773051414,49.11041714634662,53.131832735809056,49.951784027198,49.137065880380604,48.587845634142354,48.3917595507462,48.33030915433827,48.40464014291514,48.558990715813586,48.762175243526954,67.58676130850326,60.78037439080308,56.845217365796664,54.55198492693896,52.89801049900769,51.71114843393946,50.859542523817034,50.13164149442655,49.51733987571365,null,68709.11826087,1.0,13721.44,null]
["2026-02-15T23:48:00.000000Z",2.0,"SOL_USDT",83.5581275174396,83.42802495155777,108.63305279645087,87.89495248740968,85.70010720171236,84.17899034109695,83.40324617692333,82.8705075445867,82.68676921649087,82.84798175036174,83.09661754909858,112.52621064972814,103.27550733107775,103.06452519786338,105.59437453845658,103.14468765479603,92.27343433391147,86.61912665919785,85.40960694974196,84.40710539303097,null,85.94234638,1.0,60877.16,null]
["2026-02-15T07:14:00.000000Z",2.0,"BTC_USDT",43.273954502685406,43.24923996427793,47.7797562849636,45.83679705196456,44.92744023847991,44.02588669864853,43.159050111637605,42.99401497031057,42.8283438857462,42.67631789500378,42.963260466438186,55.74838884909199,50.8945546449985,48.83505797067988,47.4633926433143,46.38285214539006,45.487431756194226,44.76935762980401,44.04014782201362,43.533340844327356,null,70402.905,1.0,14600.550000000001,null]
["2026-02-15T07:14:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11589683000000002,1000.0,225630.0,null]
["2026-02-15T07:15:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5923114100000002,100.0,54833.0,null]
["2026-02-15T07:15:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.51842921,1.0,8932.58,null]
["2026-02-15T07:16:00.000000Z",30.0,"ETH_USDT",65.4551440151294,65.06927065989125,70.06004149062602,67.02212335227708,65.85185365541516,65.01019030300034,64.63721139769463,64.42302329574453,64.40008783103613,64.47616038997528,64.68366202947064,86.30599338668861,78.64910988287203,74.38974961346074,71.41716262317297,69.49603048072431,68.23317003012387,67.09758405122756,66.19417442026011,65.55555039977679,null,2084.47209302,1.0,188419.00000000003,null]
["2026-02-15T07:17:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.30713619,1.0,8932.58,null]
["2026-02-15T07:17:00.000000Z",180.0,"BTC_USDT",48.73441707427903,47.646642340968654,48.9267764489109,46.553568816378935,46.067917997972735,45.995216108180394,46.03388207789022,46.175818597634816,46.43251925163997,46.76215251660871,47.161336629460216,null,59.28367925740698,55.54319303443318,53.37817530312941,51.8593856060718,50.72187848726992,49.768622363588314,48.96422027558042,48.260210399459055,null,70511.38130435,1.0,14680.59,null]
["2026-02-15T07:18:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.92270887,1.0,55189.14,null]
["2026-02-15T12:14:00.000000Z",90.0,"BTC_USDT",47.63137162714019,46.90512636604378,47.53767543945487,45.59209660966843,45.200082046632325,45.11885307471565,45.19528407351119,45.320053752251305,45.6247906275536,45.9638512969894,46.38753095766696,null,59.059449771337356,55.24519745547632,52.919675358583106,51.28365027414317,50.072109177255975,49.051132106125365,48.2355953932293,47.52519742623753,null,70167.90826087,1.0,13122.41,null]
["2026-02-15T12:15:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11201561,1000.0,237920.0,null]
["2026-02-15T12:16:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55639778,100.0,53889.0,null]
["2026-02-15T12:16:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627.95391951,1.0,8799.07,null]
["2026-02-15T12:17:00.000000Z",7.0,"ETH_USDT",66.44106768922532,66.36336978712768,75.74060005609608,71.16166550008464,69.01728989183525,67.7434710645764,67.20477458777823,66.78711969305878,66.47441500944203,66.1886966523577,66.19444606608113,88.21780506921723,79.55697253652426,74.79750555458199,72.10011490489987,69.98679964140915,68.85921222542973,67.79271995503453,67.17019576175929,66.63389998867144,null,2059.23023256,1.0,173480.08000000002,null]
["2026-02-15T12:18:00.000000Z",7.0,"BNB_USDT",56.99919512564791,64.19545870792484,78.80581423181292,58.20894668779282,85.29719452528579,52.708972709405955,50.77093489590101,50.66366135086254,50.81588759929434,50.803708928884156,50.75423816148697,null,74.26972448926303,87.75955244212119,73.73216156740146,68.79287554097365,77.21353531086112,86.65204970481358,72.04395222291473,68.69596707565036,null,627.31593266,1.0,8799.07,null]
["2026-02-15T12:18:00.000000Z",30.0,"BTC_USDT",47.03666398550582,46.70310446425859,46.93945574763728,44.95176961541486,44.539098697992074,44.55159079602426,44.705243036414856,44.95541236169345,45.26720924818393,45.66866375735717,46.17402451397519,65.2654135999988,58.480941337704124,54.9431285459608,52.55779647553702,51.088228193636425,49.78769132748099,48.83440473548594,48.01355989362822,47.263441737684026,null,70122.79673913,1.0,13127.41,null]
["2026-02-15T23:34:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.82793498,1.0,60861.96000000001,null]
["2026-02-15T23:34:00.000000Z",90.0,"BTC_USDT",48.37187074748159,47.65406189330128,49.16018434484357,46.802635137097276,46.252743587408716,46.07107152408564,46.07615200086304,46.178608500681506,46.37703515161646,46.73065088107166,47.13718394039186,null,59.987074743118114,55.906289595336155,53.77471299552753,52.01415242775374,50.75293008739943,49.72305239005323,48.953876380661235,48.22169401129346,null,68631.20913043,1.0,13695.300000000001,null]
["2026-02-15T23:35:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10253706999999998,1000.0,312250.0,null]
["2026-02-15T23:36:00.000000Z",7.0,"SOL_USDT",90.84555255555969,90.81426660114623,119.53911942396738,93.01986117962305,89.92325170692536,88.3123574558041,87.23447397214228,86.97668409690178,86.80069504468453,86.65705731429668,88.79890232691814,131.08145613560944,113.63276722935015,105.85244454016703,102.75019162924691,100.1661248664711,98.48425540861342,96.24547934867148,93.8717663111867,91.99721565511022,null,85.96554802,1.0,60877.16,null]
["2026-02-15T23:37:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47148309,100.0,53889.0,null]
["2026-02-15T23:38:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10231732,1000.0,312250.0,null]
["2026-02-15T23:38:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47251727,100.0,53889.0,null]
["2026-02-15T14:14:00.000000Z",7.0,"BNB_USDT",56.38826191553786,63.654223901549955,78.26576274675533,72.81206274342885,81.49892435336882,94.04675436357593,57.05751535769863,51.9438307329425,53.30109284182326,55.79983518504169,54.21297618532285,null,79.77781753760439,92.2819682652883,76.26978993292808,68.41365847725405,69.85494641729,77.43098394920658,86.45221275654734,84.98146524674812,null,618.46485101,1.0,9009.210000000001,null]
["2026-02-15T14:15:00.000000Z",3.0,"ETH_USDT",69.6730230871099,69.61734031768816,81.62606729305071,75.11084243602703,72.67959885700128,71.45961519802228,70.62446179064271,70.0523068530447,69.68469280070467,69.52551709065438,69.52400561006566,91.99455619448656,83.67099597567507,79.99064641492433,76.39550610678644,74.27775493062393,72.6872648581193,71.29500406321667,70.50260757572717,69.9943852213653,null,1998.24767442,1.0,179349.92,null]
["2026-02-15T14:15:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.06545748,1.0,58429.95,null]
["2026-02-15T14:16:00.000000Z",21.0,"BTC_USDT",48.44436997882135,48.09882672024383,50.27436653737304,46.80475776600962,46.497311638893194,46.23847751614233,46.35795483580858,46.54096226597299,46.809050519539255,47.172986262410674,47.60937958107236,65.92691662958542,60.006502817700294,56.058954961730535,53.839817948614524,52.197390599586235,51.01620007402583,50.07140069886799,49.31860644606459,48.68474515441202,null,69045.83108696,1.0,13317.800000000001,null]
["2026-02-15T14:16:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.30203374,1.0,58430.299999999996,null]
["2026-02-15T14:17:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52222264,100.0,53889.0,null]
["2026-02-15T14:18:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10750951,1000.0,243370.0,null]
["2026-02-15T14:18:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52050225,100.0,53889.0,null]
["2026-02-15T23:15:00.000000Z",1.0,"BNB_USDT",61.493048049732444,59.15587296654783,97.16236339819606,80.44080537860708,110.92997079619911,89.4641560764723,103.26240082301616,108.14641297885235,99.24647596524743,88.5304288861502,74.91487752400538,141.70778145739,66.1513686002611,83.29041678766343,87.26821320437601,79.3988076066082,70.6583347017034,60.671491462504044,53.241280214506226,52.677129270592864,null,613.00327655,1.0,9289.72,null]
["2026-02-15T23:15:00.000000Z",3.0,"ETH_USDT",74.01313844474423,73.9344709941514,86.42594011284004,80.01999378774467,77.39604465775518,75.54366543035555,74.61044931745292,73.97401392606588,73.64219500376713,73.53489959092313,73.65760741035417,103.30359488173292,92.38913888667543,86.47476135263977,83.40147530905318,80.56670289687457,78.04681523496234,76.24410327905224,75.17679377147097,74.47079822696465,null,1951.79372093,1.0,186817.54,null]
["2026-02-15T23:16:00.000000Z",3.0,"SOL_USDT",91.96897223225335,89.22772579074092,107.02785588343554,92.82550727646905,94.087755625416,91.33704556423753,87.65152598634091,85.04936093935837,84.59628360496029,84.52176725409385,84.88055648267513,123.86340931022714,111.15079813579293,109.82959388511709,111.23280395679444,111.00119523244943,106.87897338834135,100.14740897418864,96.79822839792759,94.88870843780226,null,85.4243575,1.0,60861.3,null]
["2026-02-15T23:17:00.000000Z",3.0,"BTC_USDT",51.59433624859525,51.51454563520974,59.23927331139138,54.780851193167294,53.2241561266915,52.0479425319953,51.58658910320967,51.19429662313783,51.09361080077101,51.067260478028516,51.166047575367664,66.2631219010867,62.21800812696276,59.182199035163435,56.61471116896957,55.22619303221568,53.99405221398901,53.17936097637498,52.46174436650273,51.871933393889194,null,68443.77804348,1.0,13702.27,null]
["2026-02-15T23:17:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.38613969,1.0,60861.3,null]
["2026-02-15T23:18:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.46369856,100.0,53889.0,null]
["2026-02-15T21:39:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10285244,1000.0,301180.0,null]
["2026-02-15T21:39:00.000000Z",60.0,"ETH_USDT",67.94506062840554,67.26114696725125,72.19908872052888,68.81769645422658,67.38239673377149,66.66359684503348,66.34028341590319,66.24820354425862,66.29820655111963,66.48948298499627,66.86029473389692,null,80.30097817528701,76.12502026217238,73.57895638846068,71.81851505094065,70.36170426452718,69.32222942990471,68.49176472676525,67.80094869848315,null,1957.43976744,1.0,184048.45,null]
["2026-02-15T21:40:00.000000Z",3.0,"ETH_USDT",74.75861555079321,74.6168614950315,90.3374681137614,81.96809921013892,78.61656927726963,76.5323143977092,75.29574644005938,74.51072158858021,74.21183756460651,74.07609226636986,74.20156474825598,103.72936511250761,93.88518426220521,87.9153937148762,84.75911479778895,81.79232201168955,79.08088250878733,77.34854660710506,76.14428097152461,75.17764544065257,null,1958.13511628,1.0,184047.9,null]
["2026-02-15T21:40:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10291415,1000.0,301180.0,null]
["2026-02-15T21:41:00.000000Z",180.0,"ETH_USDT",68.36096323127688,67.4888674373658,70.7739970985093,68.43237713895877,67.66987846027766,67.31302493834801,67.0790638695806,66.96392701768785,66.94170725731964,67.03609122216753,67.2129479682266,null,79.01295681961763,75.72201711344022,72.35970699271806,70.73092047616554,69.75058291768845,68.91197890360218,68.28852043716914,67.84128136833664,null,1957.64418605,1.0,184048.45,null]
["2026-02-15T21:42:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.13848338,1.0,9278.279999999999,null]
["2026-02-15T21:43:00.000000Z",2.0,"ETH_USDT",76.02011329393679,75.91596228967806,90.92949190087151,82.81644956717493,79.25084608295086,77.37214276729831,76.23267243226651,75.6286157101139,75.35596064121208,75.33018844804883,75.46871862807157,106.13923193001987,94.7450771802767,89.68140734308672,86.42309752589503,83.0370323946134,80.12914051047923,78.5172488163757,77.3779357603215,76.48874425954803,null,1956.88093023,1.0,184056.66,null]
["2026-02-15T23:29:00.000000Z",2.0,"SOL_USDT",83.3621962437981,83.30825453927257,108.69034580580178,87.16836943460517,84.92886682621662,83.64900799144496,82.80288307678245,82.17317183698025,82.21868014007168,82.32564063760546,82.56060405315935,112.39783202646336,103.95535657413838,102.4771742029956,104.88629108135413,106.19266949484374,95.99885034221987,86.45832271803603,85.33079933577815,84.4485512877578,null,85.6827201,1.0,60861.560000000005,null]
["2026-02-15T23:29:00.000000Z",14.0,"BTC_USDT",49.26607928562011,49.067202748685546,52.84785906574499,49.95094319864365,49.05789984947146,48.47456386814268,48.288983059569546,48.20978142868508,48.307483579253336,48.488816896386865,48.71810279214455,67.7864770194972,60.82878407393551,56.817940331723364,54.567761158718234,52.88748378001743,51.69304187085041,50.829731994678184,50.103982214792914,49.47629187950244,null,68661.14369565,1.0,13695.92,null]
["2026-02-15T23:30:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10243854,1000.0,312250.0,null]
["2026-02-15T23:31:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47588568,100.0,53889.0,null]
["2026-02-15T23:31:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10283780000000001,1000.0,312250.0,null]
["2026-02-15T23:32:00.000000Z",30.0,"ETH_USDT",68.22589594924916,67.7435475129633,74.86251170588186,70.56842269114694,68.80886576641285,67.9389062188583,67.42492793812852,67.16879768816244,67.08448774212387,67.18329759586571,67.40219696851797,91.49617228637437,82.73643349985073,77.75003205116361,75.09334049461569,72.74155097671077,70.85344012180624,69.85069590036801,69.0393753819837,68.30725934623054,null,1963.53906977,1.0,186959.9,null]
["2026-02-15T23:32:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.43003626,1.0,9300.29,null]
["2026-02-15T23:33:00.000000Z",90.0,"ETH_USDT",67.77661916889147,67.07949386972618,71.32728747536449,68.42304585659281,67.18590762059365,66.56534845956395,66.27303319944954,66.18766670589476,66.22743358257259,66.38941660803962,66.71114618594994,null,79.4937227411275,75.55651128404672,72.62836998093037,71.03339056938206,69.84251574912972,68.86228797581133,68.09836301420245,67.50987774602041,null,1963.19348837,1.0,186959.9,null]
["2026-02-15T13:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.75049457,1.0,51529.049999999996,null]
["2026-02-15T13:05:00.000000Z",2.0,"BTC_USDT",46.604268719147974,46.569670170092394,50.23771891678023,48.656782439826564,47.281140254902915,46.80293834491705,46.40840201885385,46.21596395801985,46.097613058061405,45.97913445377388,46.245801748216444,60.86377110408245,55.953533857669406,53.34426605792463,51.616592322062296,50.182372351787606,49.07924459576004,48.24876522633871,47.42723762831224,46.891301753811945,null,69430.38586957,1.0,13170.92,null]
["2026-02-15T13:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10964366,1000.0,241730.0,null]
["2026-02-15T13:06:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53009272,100.0,53889.0,null]
["2026-02-15T13:07:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10986366,1000.0,241730.0,null]
["2026-02-15T13:08:00.000000Z",7.0,"ETH_USDT",67.53302338017085,67.39914998800259,74.6113445023292,70.84509341256808,69.08164008856195,68.33320954788927,67.7363382759734,67.26652744786008,67.00102893952075,66.9842552377255,67.06794681551064,89.95803213480451,80.63183406613497,76.15898406072068,73.3950881947718,71.55860840057478,70.05370010331458,69.18238734079647,68.39028683399741,67.77154414350245,null,2024.09767442,1.0,175794.32,null]
["2026-02-15T13:08:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.15358518,1.0,8801.54,null]
["2026-02-15T08:29:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11607756,1000.0,225730.0,null]
["2026-02-15T08:29:00.000000Z",90.0,"ETH_USDT",66.36738830801521,65.57253095071907,68.29614671643984,66.22827932663421,65.3715808428439,64.92177788765105,64.68816299888154,64.61965071444743,64.69488201276722,64.87273982994712,65.16293152688053,83.68847851034066,77.56599375863136,73.51423166343001,71.1075395015202,69.58826335134415,68.3640990069254,67.42304304445835,66.68771483567373,66.10874787350419,null,2079.67930233,1.0,171428.34,null]
["2026-02-15T08:30:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.13673973,1.0,8695.87,null]
["2026-02-15T08:31:00.000000Z",90.0,"BTC_USDT",47.47282295398072,46.78020371141699,47.40383554635232,45.564972448818,45.14413468463808,45.01663882203261,45.080542621046085,45.20633739147743,45.500294246915765,45.85852851476038,46.27996669572548,65.82577513227821,58.929267937723644,55.11185680037649,52.71981418765377,51.11461802744115,49.90895615320477,48.883545411010594,48.05745207582935,47.372599464651586,null,70572.74630435,1.0,13024.970000000001,null]
["2026-02-15T08:32:00.000000Z",1.0,"SOL_USDT",80.06711338910321,75.96368987040157,null,null,109.95124637692065,91.99542419332941,96.21070995388087,100.24890696236525,100.00199144605908,93.27304856695862,86.0193285533593,109.34723114392051,116.15137618387045,99.51123152204326,80.73216670282055,76.35086866372572,72.52673335271959,72.22720405750981,71.92642741797924,71.62438771998339,null,89.75176437,1.0,50425.96,null]
["2026-02-15T08:33:00.000000Z",1.0,"BTC_USDT",42.05958340543193,42.06035591543707,49.648786217670974,46.158565274576326,44.20515340623399,43.612737600596,43.016519016520064,42.42050234689683,42.11352135529395,42.0909016109774,42.07563153511912,50.45328068560877,46.38244736525113,45.092830431794965,43.779787997280586,43.328518098904965,42.953591379679246,42.582603635858106,42.20835524401225,42.04507474588877,null,70294.41086957,1.0,13027.68,null]
["2026-02-15T08:33:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11399048999999999,1000.0,225730.0,null]
["2026-02-15T23:39:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47110722,100.0,53889.0,null]
["2026-02-15T23:40:00.000000Z",7.0,"BNB_USDT",52.06734343837538,52.02114718877213,106.33599312864435,73.68864311403169,89.95961711886085,53.43517920687149,52.77230307173143,52.39869195446677,52.24027031876613,52.26292156380661,52.362539218387056,62.89801263055656,58.30388986665599,88.13406452779567,57.4415728457262,55.85496556563273,54.47331666609108,53.20785083932369,52.41789437826951,51.748175349672515,null,613.01317185,1.0,9300.32,null]
["2026-02-15T23:40:00.000000Z",21.0,"ETH_USDT",68.63186645683207,68.2683526747755,76.93908930241055,71.97243783570534,69.71315891331889,68.67562124183594,67.9942913462049,67.6911018921994,67.59824942571622,67.68482112865948,67.91151262551992,93.72707531690409,84.68304798618041,78.68936195196004,76.03531937000018,73.38678335930236,71.46753707356551,70.35808216496409,69.48346365729286,68.78465268008075,null,1958.64209302,1.0,187304.88,null]
["2026-02-15T23:41:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.32437244,1.0,9300.32,null]
["2026-02-15T23:41:00.000000Z",90.0,"BTC_USDT",48.391768731258246,47.66818768221416,49.215614019693994,46.781572747426324,46.20814791052746,45.99867583191218,46.06234951840583,46.18198841579857,46.44465173899499,46.74034851021386,47.149954914661954,null,60.02948293885245,55.934704650784084,53.81184468146045,52.102314950982866,50.867427328337214,49.80905802192606,48.97385653343793,48.23888725834902,null,68570.08847826,1.0,13721.140000000001,null]
["2026-02-15T23:42:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.81667655,1.0,60877.16,null]
["2026-02-15T23:43:00.000000Z",60.0,"BTC_USDT",48.088186270091754,47.474483549413364,49.05925388050095,46.641804200464534,45.997975203980566,45.80803653186624,45.82229730278901,45.9383003110743,46.23139770724743,46.541853827525,46.973769910302195,null,59.65815564522972,56.016207427006464,53.70655752986275,51.90612882333437,50.661143547479185,49.59802374916604,48.82232237036328,48.0968891056964,null,68619.79347826,1.0,13722.640000000001,null]
["2026-02-15T14:59:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10809659,1000.0,243970.0,null]
["2026-02-15T14:59:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53184179,100.0,53889.0,null]
["2026-02-15T15:01:00.000000Z",1.0,"BNB_USDT",49.6853839780896,49.77257211040906,82.54743398700346,76.25438330310044,95.53839076710983,80.88512723364833,62.906466319751146,51.17373681443044,50.70391441021189,50.46471574014632,50.251680479969,75.01630936395598,75.0849819880876,72.57049195859297,57.92066827508191,53.70767518484591,50.88563949571294,50.34884303628223,49.84445063005683,49.37367572185682,null,621.44349952,1.0,9016.6,null]
["2026-02-15T15:01:00.000000Z",3.0,"ETH_USDT",68.84866561377653,68.80047026390947,81.22540305227157,74.50406684398189,71.91586682967736,70.6822174093059,69.83028229961343,69.24928809815944,68.91847297770587,68.70694428740907,68.671819060177,91.80983411350097,82.228576966938,78.05090528286526,74.82064676383693,72.93047910989155,71.21041670316065,70.22172546116549,69.54425345270712,69.0093548046044,null,2011.86604651,1.0,179608.56,null]
["2026-02-15T15:02:00.000000Z",3.0,"BNB_USDT",72.01328785698445,71.17063347741566,60.70440874083424,68.73867352158804,97.93765981996455,81.40502960023196,60.53460099762068,108.66462591197937,106.16050152147966,103.60357712311013,101.18394391341207,108.15790143305088,106.29569629062112,89.56875402961644,58.84982673560409,87.94346706292826,103.6037516302735,93.73918460929,81.96637695726523,68.20064109490492,null,621.97856542,1.0,9016.6,null]
["2026-02-15T15:02:00.000000Z",21.0,"BTC_USDT",48.16606844528999,47.87170163098872,50.2891817133471,46.81478026869008,46.505492849033864,46.24379820441614,46.25249109401388,46.48598062139853,46.75082557889417,47.06645628811245,47.45988299919182,65.24487627280267,59.50544401219871,55.62110436929387,53.46884970825696,51.90615229807217,50.74101200764969,49.82171420754281,49.089246333829465,48.40170165918591,null,69230.825,1.0,13351.65,null]
["2026-02-15T15:03:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.36969674,1.0,58772.270000000004,null]
["2026-02-15T11:54:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.06314034,1.0,50831.93,null]
["2026-02-15T11:54:00.000000Z",60.0,"BTC_USDT",47.08764949494574,46.526398842561846,46.9337184250866,45.15613842100896,44.788568443488096,44.688396544453084,44.795189657072164,44.94886679249547,45.196281308958824,45.58062370499645,45.99766017429357,65.3948603259665,58.586365493025674,54.98903577083294,52.56776942595376,50.98327487950522,49.706758431209465,48.7462151091575,47.867084864325484,47.11771162286962,null,70284.70913043,1.0,13111.61,null]
["2026-02-15T11:55:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.02732233,1.0,50831.93,null]
["2026-02-15T11:55:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.56140907,100.0,53889.0,null]
["2026-02-15T11:56:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11266683,1000.0,231110.0,null]
["2026-02-15T11:57:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55951022,100.0,53889.0,null]
["2026-02-15T11:58:00.000000Z",3.0,"BNB_USDT",50.14536105762564,53.34800002682224,89.94513928152037,48.75874843933286,52.25196389495723,51.17997815352711,50.00063415215046,47.6667341944463,42.81142621160887,45.28517514252673,47.37342969495503,81.73110826070219,58.788322419526125,55.355640937345285,52.64997188225666,54.66048644536659,56.752053968807985,58.3049142674132,58.56656341127186,58.04897129105013,null,629.05845216,1.0,8797.61,null]
["2026-02-15T11:39:00.000000Z",2.0,"ETH_USDT",63.82860674051762,63.84493744649577,81.89398991483581,74.307058937052,70.98767647411503,69.09912160739083,67.18719242714339,65.92916233658094,64.98843797969866,64.44441663016053,63.954571925547675,81.24012660557868,72.45153467239274,70.41924090568875,68.22733302555923,65.96262922161081,65.00269130860809,64.34157178482053,64.01114463073426,63.75867866175868,null,2061.39325581,1.0,172953.81,null]
["2026-02-15T11:39:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.24571092,1.0,50831.93,null]
["2026-02-15T11:40:00.000000Z",14.0,"BTC_USDT",46.60561861817689,46.39334804097723,46.73824101987463,44.969529788424126,44.49098448892402,44.45324533186859,44.573598310774834,44.778202085107615,45.102210314672995,45.4389487568427,45.890242205005634,63.78374663175967,57.03473521551182,53.93977036414292,51.89715680308218,50.50305262517346,49.38285713335472,48.42899152470149,47.66099468879085,46.92457463856553,null,70347.09978261,1.0,13109.72,null]
["2026-02-15T11:41:00.000000Z",7.0,"SOL_USDT",86.27499132870263,85.86109966461731,103.49406112547277,93.22589788783236,91.9721869529064,89.95465172968379,87.80993280057207,87.0682314335487,86.4695462868041,85.87824010715937,85.71172100450023,125.99947657235379,105.26035573258206,99.55604487725759,96.83162081324207,94.01717373572136,92.0518483577759,90.38571715955675,88.68829092282593,87.19479344850876,null,89.25326721,1.0,50831.93,null]
["2026-02-15T11:41:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57609385,100.0,53889.0,null]
["2026-02-15T11:42:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11320805,1000.0,231110.0,null]
["2026-02-15T11:42:00.000000Z",180.0,"ETH_USDT",67.49938978955622,66.57271249690302,69.10484341069363,67.13816812764924,66.45699568943739,66.14570456784772,65.96439067638917,65.90142308872761,65.93516798118245,66.06263100886359,66.27919734241185,null,78.0032282971552,74.12799971295725,71.23306923408843,69.94747992646307,68.84461697668955,68.06180659803073,67.46057791984417,66.97137472644066,null,2062.73511628,1.0,172968.81,null]
["2026-02-15T11:43:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.34347222,1.0,8797.52,null]
["2026-02-15T11:34:00.000000Z",90.0,"ETH_USDT",66.49089519120524,65.77663140755337,68.46241170627704,66.4232439916183,65.66813319934388,65.25488850947366,65.01379997613765,64.93215174161573,64.9655947507748,65.11974261398487,65.38484585097126,84.61024977124444,78.04504014273078,73.88234737565755,71.28457879044154,69.71548590835246,68.46429230340034,67.52377897692931,66.78434400514254,66.26654569715471,null,2061.31976744,1.0,172953.46000000002,null]
["2026-02-15T11:35:00.000000Z",2.0,"SOL_USDT",79.38708634672436,79.49297837067094,null,99.24162571610329,85.93536576509227,83.64928851275707,82.42467691534263,81.25535357487013,80.49436870709498,79.7886751704763,79.12081694497019,112.6266811497253,101.83388928619246,83.58742318929717,82.27138659154191,80.94322573811338,80.5202487822565,80.15465691034355,79.84647146382297,79.94896761244627,null,89.21281458,1.0,50830.47,null]
["2026-02-15T11:36:00.000000Z",2.0,"BTC_USDT",43.211190508559774,43.195227513577805,49.1945513745472,44.99327198684966,44.42613808328938,43.65378086532166,43.2000337020008,43.03851959044568,42.90403084115123,42.863500457886886,43.02471724512662,52.59035721489054,49.04883087284068,47.22627154827045,46.28729935989608,45.439237827529276,44.78399215242041,44.27093676694299,43.76544907094784,43.3650673454614,null,70342.50695652,1.0,13110.18,null]
["2026-02-15T11:37:00.000000Z",1.0,"SOL_USDT",76.91194570493197,76.78564665159224,null,83.27469732321262,80.39863333524917,79.527300865354,78.99158862059588,78.49860117969799,78.09967564314469,77.71617808623284,77.3230369402275,109.90837606177519,108.8055678608086,77.74290766813021,76.41147093698933,76.1281164212646,76.04281901228711,75.98645852710813,76.14383253784696,76.35515762461308,null,89.23443117,1.0,50831.93,null]
["2026-02-15T11:37:00.000000Z",30.0,"ETH_USDT",65.8306583212495,65.44630870775109,70.60872169394568,67.53413052900457,66.25100427490185,65.43763142644289,65.02222637002733,64.86524090071457,64.78300907155298,64.88683751632746,65.11215088642548,86.43421241983255,78.84772470067388,74.82129946709134,71.801182215944,69.74350537481342,68.5584551849497,67.49756683178852,66.5244708683199,65.93213623824003,null,2060.77255814,1.0,172953.48,null]
["2026-02-15T11:38:00.000000Z",7.0,"BTC_USDT",46.7222394549737,46.59885893608954,48.40540115132594,46.426972206383056,45.78515864545527,45.53663378328105,45.52367430142438,45.532943250859226,45.62123221851931,45.842231473694774,46.15598610439462,62.83492063243523,56.38920916474838,53.43555798891237,51.613941393576354,50.358127656545825,49.309220141349016,48.39028954378862,47.721840922205075,47.06924548221895,null,70312.3095,1.0,13110.19,null]
["2026-02-15T11:38:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11316,1000.0,231110.0,null]
["2026-02-15T22:54:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48915292,100.0,53889.0,null]
["2026-02-15T22:55:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10336049,1000.0,302220.0,null]
["2026-02-15T22:55:00.000000Z",90.0,"ETH_USDT",67.62993522922321,66.95877227011131,71.10286883144884,68.38272037506341,67.17121454007614,66.55106452437636,66.22730936748587,66.1177096212967,66.13728129476618,66.29185792499727,66.59677966281282,null,79.23720336300542,75.2981285325102,72.41878843531929,70.84487084127286,69.67190340048029,68.71114798114002,67.95859276880981,67.37108426025969,null,1971.2144186,1.0,185256.64,null]
["2026-02-15T22:56:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.32921966,1.0,9288.33,null]
["2026-02-15T22:57:00.000000Z",1.0,"ETH_USDT",72.66939249831229,72.60115890748234,87.4184135609521,79.6590421953685,76.50022925978274,74.88189107414556,73.77404850282333,73.08784925630052,72.72823087023613,72.50070512590484,72.38790885800395,99.79968750656441,89.96636094082712,84.87805259158779,79.96602610449287,77.23412556615222,75.4394131443905,74.32091831431372,73.54692078496936,73.06674133096519,null,1969.80232558,1.0,185426.64,null]
["2026-02-15T22:58:00.000000Z",1.0,"SOL_USDT",76.81861385785699,77.41754366394044,130.1997650851231,122.28416230416897,115.87266025872276,88.28294768771919,78.36732913676393,77.85022837592979,77.32966985794624,77.35942240844973,77.57425927013067,105.63513910151092,96.48369013705302,125.06908852969974,122.16048575622655,110.80748728895176,97.09959824170186,89.24701212108923,80.63328324199496,77.01055285149378,null,86.37000382,1.0,60851.3,null]
["2026-02-15T11:09:00.000000Z",1.0,"BTC_USDT",41.635610241538316,41.63210242512845,51.022476801783505,46.809886733852125,44.9775202719801,43.822438119644985,43.097363503684974,42.42884795035382,41.749708383032605,41.51653089887185,41.56767421299025,48.66624351082394,45.84363410127259,44.30298912796919,43.647010926646026,43.056388809582124,42.50704259389012,41.950503248896425,41.76155032821761,41.69643108463215,null,70514.07086957,1.0,13090.02,null]
["2026-02-15T11:09:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11390585,1000.0,229430.0,null]
["2026-02-15T11:10:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.59163122,100.0,53889.0,null]
["2026-02-15T11:10:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11362878000000001,1000.0,229430.0,null]
["2026-02-15T11:11:00.000000Z",21.0,"ETH_USDT",65.93849784979272,65.6443703400954,71.84576741136581,68.46937188635208,66.93123042297988,65.8387946336265,65.3369932606359,65.15118025169394,65.03763399634764,65.10887279221616,65.3202483647923,86.38292235857325,79.20239064710921,74.94431144545672,71.5740349466264,69.79576961669048,68.53198744314632,67.52678385805105,66.71216859817922,66.08665474491988,null,2064.72744186,1.0,172840.04,null]
["2026-02-15T11:12:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.23704789,1.0,8796.96,null]
["2026-02-15T11:12:00.000000Z",90.0,"BTC_USDT",47.47574103688156,46.7588605677243,47.349344509513585,45.51859822415821,45.137110558829264,45.01824074750145,45.0894232457371,45.28101304574949,45.50658931705206,45.853965595961036,46.24360316417859,65.70749242767107,58.83507488599062,55.036572788358356,52.63956025754465,51.05249518358473,49.843376014180805,48.87537599045492,48.066700967502705,47.371474396868045,null,70461.40175,1.0,13092.14,null]
["2026-02-15T11:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.59310219,1.0,50825.72,null]
["2026-02-15T23:49:00.000000Z",1.0,"BTC_USDT",47.52993768673891,47.53217486808148,58.904609407377244,52.91827930685715,50.8899526381658,49.89446181433823,48.97626195742159,48.26050009519823,47.75334097261834,47.40400392578135,47.272643195817544,62.31888851758355,55.787120338911265,53.30283856800469,51.051358573282,49.71045415602139,49.05289351368537,48.38639758994266,48.04703272452399,47.790297139280035,null,68711.34130435,1.0,13721.55,null]
["2026-02-15T23:50:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10261146000000002,1000.0,312250.0,null]
["2026-02-15T23:50:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47436946,100.0,53889.0,null]
["2026-02-15T23:51:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.96200359,1.0,9300.32,null]
["2026-02-15T23:52:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10268220000000002,1000.0,312250.0,null]
["2026-02-15T23:52:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4757279200000002,100.0,53889.0,null]
["2026-02-15T23:53:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,614.78472184,1.0,9300.32,null]
["2026-02-15T22:24:00.000000Z",14.0,"ETH_USDT",69.79029431323609,69.48723975887347,78.69122193680262,73.81501916194189,71.60616780270225,70.32157879105765,69.70989045054091,69.22266562506215,69.00315971942821,68.9730442487176,69.11820391737234,93.65394261254012,84.74703580946834,79.45496853699682,76.67657274891597,74.14939705389565,72.66864959064826,71.42872079725807,70.55970320503776,69.98465400139024,null,1961.73093023,1.0,184256.12,null]
["2026-02-15T22:24:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.34124612,1.0,9284.38,null]
["2026-02-15T22:25:00.000000Z",60.0,"BTC_USDT",47.93232039552074,47.28285314486265,48.808509714773386,46.397065625452974,45.782433402996205,45.61918841621192,45.613958934261426,45.77309752684826,46.04588434807618,46.35705721502048,46.79448320159708,66.62307454476529,59.47372511983358,55.78821154096844,53.44721710648527,51.70567433467493,50.46136367050045,49.419955128472914,48.642182372185495,47.927617647065276,null,68932.13347826,1.0,13661.29,null]
["2026-02-15T22:25:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.48848639,1.0,60766.58,null]
["2026-02-15T22:26:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4763330299999997,100.0,53889.0,null]
["2026-02-15T22:27:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10297950999999998,1000.0,301180.0,null]
["2026-02-15T22:28:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47986096,100.0,53889.0,null]
["2026-02-15T08:34:00.000000Z",3.0,"BNB_USDT",109.58221923133823,109.63626404934087,null,84.09288976879687,79.81838379486294,75.48810000520841,84.6974448552432,99.65240394237065,109.60618420269091,109.70532530017702,109.84997348605575,80.22688019712606,74.28418637156678,77.0095172279554,73.61392249790056,70.16364247248563,84.0328096785343,95.81688689744249,106.41046114129846,109.54048360366627,null,630.16612279,1.0,8695.87,null]
["2026-02-15T08:35:00.000000Z",2.0,"ETH_USDT",64.62135095010981,64.60514493518465,82.66986061309622,74.23271373627038,70.48146157290105,68.65858388147784,66.79586792415776,65.63249487974737,65.04160216570958,64.7620410791277,64.5326957540067,82.13266645097305,75.14313792551516,72.64864785523176,70.23551254436846,67.73646292468192,66.3998505610533,65.52936132396857,65.09784695538828,64.69660690714599,null,2061.1955814,1.0,171433.95,null]
["2026-02-15T08:35:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.44177532,1.0,8696.7,null]
["2026-02-15T08:36:00.000000Z",14.0,"BTC_USDT",46.991468752164046,46.792803818655486,46.81344673281878,45.102603953401584,44.747397244477014,44.70406855935178,44.835879105021284,45.118183546636864,45.45667127383359,45.81752457798776,46.30030735280755,64.59154927775808,58.00884724863766,54.7116593560414,52.57383799321268,51.10985898742338,49.956919150290425,48.88831700561381,48.11142659404496,47.36789741177203,null,70203.09717391,1.0,13027.390000000001,null]
["2026-02-15T08:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.2820311,1.0,50431.299999999996,null]
["2026-02-15T08:37:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.63049931,100.0,53889.0,null]
["2026-02-15T08:38:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1137078,1000.0,227730.0,null]
["2026-02-15T08:38:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.62617059,100.0,53889.0,null]
["2026-02-15T10:39:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.68504182,1.0,8761.630000000001,null]
["2026-02-15T10:40:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57965173,100.0,53889.0,null]
["2026-02-15T10:41:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58341898,100.0,53889.0,null]
["2026-02-15T10:42:00.000000Z",2.0,"BNB_USDT",47.71312751291923,52.94606148568499,107.26868928125685,80.94310077893738,79.45772433231201,80.46696656828914,79.85284228316803,72.44487893712598,60.47316831510714,56.68991024761421,52.65071021925633,83.98090641294378,58.88684082264835,64.42555458700178,69.5244140256757,73.93027367530983,56.546622636553835,48.60766407696368,40.98911226116747,49.7527251826852,null,629.33451449,1.0,8793.08,null]
["2026-02-15T10:42:00.000000Z",7.0,"ETH_USDT",66.75991098551842,66.6641340821496,75.89914869008258,71.50123097332073,69.30030731194351,68.02169620008218,67.42520551300896,67.02937609060177,66.73019900477857,66.46804877039385,66.46094570332397,87.83087601963041,79.55727924189986,75.04170453561284,72.45541883372955,70.41810569117887,69.2637184272684,68.18976009066465,67.5286278728651,66.94610305829097,null,2060.41465116,1.0,172405.76,null]
["2026-02-15T10:43:00.000000Z",7.0,"SOL_USDT",87.42272363052982,86.70413487898999,111.64501893244662,97.84990628314684,92.59466067308905,90.14944998943102,88.22956838390654,87.4021880056818,86.83230850695684,86.25866410462262,86.83000508253512,128.76801276877413,105.40787130390117,99.69103689423352,96.88317132576996,93.9828667898617,92.0424260976167,90.29960397738779,88.52247598780154,87.06073424548138,null,89.37540107,1.0,50546.41,null]
["2026-02-15T10:43:00.000000Z",30.0,"BTC_USDT",46.800227709240566,46.45230093195392,46.7044869824592,44.91285828488381,44.32298138480445,44.34735884137917,44.47050559488823,44.70054549399667,44.99971448531537,45.40013979454595,45.89990016903778,64.77190618945062,57.953463239607736,54.58110557772423,52.26095044308159,50.75425356971587,49.4838839587658,48.5448459568394,47.76229326251032,47.00275368991049,null,70397.48217391,1.0,13077.0,null]
["2026-02-15T10:24:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.39919242,1.0,50542.41,null]
["2026-02-15T10:25:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58260864,100.0,53889.0,null]
["2026-02-15T10:25:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1129378,1000.0,229430.0,null]
["2026-02-15T10:26:00.000000Z",90.0,"ETH_USDT",66.48646574997868,65.74320460757166,68.52228538165426,66.4134673059671,65.58095937434851,65.14810747723145,64.9069389858552,64.83249930800673,64.8816243931618,65.05774867974155,65.33757006420463,84.09467230764221,77.79375154230807,73.75304409734954,71.22947795719504,69.6946272539003,68.45966779027756,67.52308875806325,66.78196612802031,66.2488724408836,null,2062.77348837,1.0,172257.49000000002,null]
["2026-02-15T10:27:00.000000Z",2.0,"BNB_USDT",70.91478160440177,70.91478160440177,103.68993350673394,79.96234774289047,76.23007693016315,72.65085555332256,70.97965580893198,70.01429424742744,70.91478160440177,70.91478160440177,70.91478160440177,87.14651234902706,77.40009283545838,73.3108358223552,71.21214686647382,69.04970002608376,67.43745296270443,68.63338400069392,70.22738452149646,70.91478160440177,null,629.05850548,1.0,8761.630000000001,null]
["2026-02-15T10:28:00.000000Z",1.0,"ETH_USDT",64.7680563268473,64.78558000846014,null,76.53927614722502,71.91427040400252,69.55310908825781,68.13556724088622,66.75581343005733,66.07668707949048,65.42727578994929,64.93534456544876,80.49206796932346,72.66358961899024,69.53344385453934,67.51378603548497,66.23979283425076,65.41200130936794,65.03023109790408,64.68005524175712,64.64054205950437,null,2062.88046512,1.0,172247.04,null]
["2026-02-15T23:54:00.000000Z",1.0,"SOL_USDT",79.08139420542638,79.2152675135277,129.9675877936666,98.02574995175682,98.16241113643217,104.51428938191091,100.36179923743805,96.0299162102406,91.78618875951577,87.72244650110878,83.46107352102733,112.98137878438267,115.68104421741717,122.7340878918427,99.77862352678248,96.64386453527345,86.27514562049214,82.37637310315681,81.22217385573177,80.05133481754653,null,86.01656495,1.0,60877.16,null]
["2026-02-15T23:54:00.000000Z",7.0,"BTC_USDT",51.01571004677422,50.87078800443775,56.779228445085806,53.164181019204975,51.95938796934465,51.12544037232321,50.63970316893781,50.3443438204954,50.320336358926575,50.37285029545896,50.56240717143824,69.8226240945247,62.639872133932876,58.637521245742235,56.36281235934505,54.71535510422654,53.51002879929916,52.63556285425942,51.88296618415888,51.32119701013708,null,68751.7676087,1.0,13722.76,null]
["2026-02-15T23:55:00.000000Z",3.0,"SOL_USDT",85.61934216958205,85.49490531427595,106.7577240576157,90.89969649801361,87.99534575068279,86.45498793660926,85.30008520825865,84.73101393368921,84.46450813540918,84.52848281881622,84.87365231898897,120.42464179025171,106.42861624843299,103.29926743704472,102.91815571532999,99.23913028522834,91.78060762943795,88.51387047114754,87.13330091512886,86.28260327542273,null,86.02228711,1.0,60877.16,null]
["2026-02-15T23:55:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47535841,100.0,53889.0,null]
["2026-02-15T23:56:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10277560999999999,1000.0,312250.0,null]
["2026-02-15T23:57:00.000000Z",21.0,"ETH_USDT",68.72521161914666,68.35901069387822,77.16387947659186,72.05584760012917,69.84635057865904,68.82190248755212,68.19333740373072,67.85633527606666,67.74384005378678,67.8128471543126,68.02125533578749,93.61129225442326,84.7450212696218,78.78768641828589,76.04550289241028,73.2871589741999,71.49807643931373,70.4227400749445,69.5655303702296,68.86313815286674,null,1965.94325581,1.0,187380.87,null]
["2026-02-15T23:57:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615.08248447,1.0,9150.68,null]
["2026-02-15T23:58:00.000000Z",60.0,"ETH_USDT",67.70565499700552,67.12213141513053,71.80682106487694,68.77231016966947,67.51963771427484,66.84896457621542,66.48440426221381,66.33129663177382,66.32129652874542,66.46298877725162,66.76556909067953,null,79.62588915587371,75.49898760204296,73.05755189583655,71.35024965073889,69.94637675189625,69.00510041782147,68.22741406736151,67.58311169971104,null,1965.70860465,1.0,187381.82,null]
["2026-02-15T12:24:00.000000Z",7.0,"SOL_USDT",86.71784069589229,86.4498714662979,94.97822521493875,92.7482874226094,91.34406545071988,89.81012524589833,88.06865287342536,87.25846497664686,86.8350199858084,86.40949995105159,86.3291277102835,126.31288489171915,105.76081252950597,100.68452393577849,98.1074798641807,95.42035737708423,93.2645083950286,91.12789405092254,88.93996639388821,87.4293637072065,null,89.60034427,1.0,51076.35,null]
["2026-02-15T12:25:00.000000Z",1.0,"BNB_USDT",50.76254368017772,74.63750594540348,108.57342542681505,83.39853546517882,101.21348356217955,102.21149912327552,91.16708589641037,92.07869504741429,117.10395443329496,97.56572991679744,72.97127629745633,91.35718384989482,75.79898135185458,79.77041936134478,83.59188699492951,87.36136660826078,90.66792447052717,93.85806667475897,96.65184570332207,100.05786081912863,null,629.4015943,1.0,8799.16,null]
["2026-02-15T12:25:00.000000Z",180.0,"ETH_USDT",67.43213260855879,66.54611428105916,69.12003289118816,67.16894303998066,66.54104533337767,66.24317804545835,66.05160429108051,65.97473867586454,65.99005685504723,66.09093362470823,66.27812520024776,null,77.90209162511451,73.9637048554305,71.07699402397554,69.81305476395718,68.72781006791746,67.96755465067402,67.38879369864114,66.92053564085596,null,2064.49139535,1.0,173991.68,null]
["2026-02-15T12:26:00.000000Z",3.0,"SOL_USDT",81.78702177552131,83.24656238195475,89.30310286770705,87.91105838053396,86.6064620822216,84.94011491122092,83.65373389826424,82.84528344310893,82.31773853729045,81.85755741226674,81.5707623862652,117.29495531931238,101.31605536616644,88.7809877372671,86.96896126523755,85.15724825504343,84.15288153300715,83.30782587128402,82.61440692618584,82.38979961649875,null,89.35482454,1.0,51076.35,null]
["2026-02-15T12:27:00.000000Z",3.0,"BTC_USDT",46.24196502558225,46.191581045157974,49.17366998860465,46.18189144660138,46.48221198381329,45.941743552201125,45.720046729662315,45.565188266666915,45.60549731556438,45.66823523464442,45.886802306788056,60.04404835433663,54.2555641076011,51.75313646612088,50.23505387281363,49.178833806020144,48.27542947279619,47.595362821355266,47.033145399935755,46.495647579237236,null,70343.99913043,1.0,13131.61,null]
["2026-02-15T12:27:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11225634,1000.0,237920.0,null]
["2026-02-15T12:28:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55975707,100.0,53889.0,null]
["2026-02-15T07:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11510537000000001,1000.0,225620.0,null]
["2026-02-15T07:04:00.000000Z",60.0,"ETH_USDT",65.9191180659122,65.23030510404361,68.70106656673921,66.26034152422673,65.19507789326764,64.6318201236209,64.3497927468328,64.2533074835136,64.31599995855848,64.50875234531942,64.79951337504325,85.43976634182974,77.81231011312791,73.96613382948485,71.40611029463145,69.61913743599145,68.36231407867854,67.28084590479777,66.43252234443597,65.80856954403161,null,2086.15976744,1.0,188049.16,null]
["2026-02-15T07:05:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.06995712,1.0,8930.54,null]
["2026-02-15T07:06:00.000000Z",60.0,"BTC_USDT",47.07483468900487,46.49398991123245,46.521797174763634,44.74564558855271,44.40065255337378,44.38554743864912,44.488827073705515,44.72218348457451,44.98982890886292,45.399000284332026,45.88318543360094,65.6487984818633,58.8131721616279,55.1701228047095,52.621997850748656,51.12811922082865,49.763759533712296,48.74861686668629,47.86234692931216,47.10448988317298,null,70378.45695652,1.0,14455.550000000001,null]
["2026-02-15T07:06:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.58225806,1.0,55189.14,null]
["2026-02-15T07:07:00.000000Z",180.0,"BTC_USDT",48.727171159353375,47.68549127215899,48.95006413299964,46.50273885559343,46.06598029264427,45.99513224679192,46.03675864808249,46.1790213798826,46.43966779656126,46.772817207692114,47.17204669694776,null,59.299077781110896,55.53097758384644,53.413358648500946,51.88971939592522,50.754324257031165,49.777646700800204,48.94106618818172,48.28283414085648,null,70373.31608696,1.0,14505.550000000001,null]
["2026-02-15T07:08:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11541732,1000.0,225630.0,null]
["2026-02-15T10:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57958593,100.0,53889.0,null]
["2026-02-15T10:20:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11291462999999999,1000.0,229430.0,null]
["2026-02-15T10:20:00.000000Z",14.0,"ETH_USDT",66.07653286870558,65.83819232004005,73.11112606791387,69.17835281330042,67.35051218664262,66.171031140551,65.71951996722433,65.37855148017087,65.30754949802436,65.3872249660669,65.50978397053586,86.98877348209474,79.24342792743704,74.84353371060115,72.14273991791349,70.1039569933909,68.9235113837041,67.8111703733385,66.9194717312961,66.28136015379712,null,2060.20162791,1.0,172224.81,null]
["2026-02-15T10:21:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,627.68302453,1.0,8761.630000000001,null]
["2026-02-15T10:21:00.000000Z",60.0,"BTC_USDT",47.067026792359044,46.49798340955554,46.796603447519374,45.04177879625333,44.675207620649886,44.58747655425445,44.67403272717765,44.83636734553567,45.145400073578195,45.483972896274764,45.95950025279134,65.30954109049205,58.54055526299096,54.916404132347935,52.436852364298005,50.888662394126975,49.67768030291882,48.71802546216451,47.84139138835747,47.09312172643681,null,70333.87282609,1.0,13072.97,null]
["2026-02-15T10:22:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.46345909,1.0,50542.41,null]
["2026-02-15T10:23:00.000000Z",7.0,"BTC_USDT",46.8833249002474,46.74996818944763,48.39431840309081,46.331083614842996,45.77717646142059,45.54343844852171,45.563518850480456,45.62549677514604,45.713309819248735,45.96834108856088,46.269530279029844,63.45003688307837,56.950542432570835,53.827483235994094,51.95331308305997,50.55121970335999,49.49182213298862,48.58708170544633,47.90732637541804,47.23120022313882,null,70413.06065217,1.0,13074.08,null]
["2026-02-15T10:23:00.000000Z",180.0,"BTC_USDT",48.770814358606394,47.798989098184485,49.42141612467385,46.841061212400746,46.33753241195343,46.196761754770044,46.23389609004938,46.37459050388571,46.60672899516593,46.91813829909352,47.31829766627653,null,59.119445341123615,55.39209940450128,53.28615741990432,51.81161147181268,50.68693309629223,49.744227913002106,48.971243542542005,48.35987656871031,null,70413.06065217,1.0,13074.08,null]
["2026-02-15T10:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.96889178,1.0,50538.78,null]
["2026-02-15T10:05:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58503433,100.0,53889.0,null]
["2026-02-15T10:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11388000000000001,1000.0,229430.0,null]
["2026-02-15T10:07:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57687324,100.0,53889.0,null]
["2026-02-15T10:07:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.5675657,1.0,8761.53,null]
["2026-02-15T10:08:00.000000Z",7.0,"ETH_USDT",66.56306877634215,66.49325346653066,76.75794166917419,71.94082759903635,69.5719041652049,68.1312760245454,67.52188343006793,67.03813971290268,66.67670028474548,66.33729277481316,66.3473692987021,87.80101761748494,79.42219792945924,74.7953650109918,72.13879943067948,70.02238826981326,68.95334614045191,67.88390508889397,67.28121887880042,66.77547751839009,null,2056.8044186,1.0,172113.38,null]
["2026-02-15T07:09:00.000000Z",7.0,"BNB_USDT",50.04687645410588,49.72326808233067,64.31087324814668,51.12163690269015,66.12436248937144,75.46363285067811,50.645613323021166,50.314591699496326,50.02775492902248,49.93053734913258,50.01555698647112,null,62.439884192172,71.36320117232168,87.6305296461478,73.85685012551195,51.80114221352304,50.65547868951627,49.97766480397672,49.57869000363882,null,636.69386233,1.0,8932.57,null]
["2026-02-15T07:09:00.000000Z",30.0,"BTC_USDT",46.8811147610934,46.5140246785951,46.44065940235428,44.61494723473717,44.15501763329848,44.16658602538795,44.28712007458687,44.56600762303648,44.95518766645048,45.38644624647126,45.92121991603458,65.25501275168246,58.51435635233974,55.03138237460649,52.70772015835921,51.14757506999915,49.792884020102406,48.80947439843363,47.952303435987986,47.11537003950315,null,70317.35869565,1.0,14597.220000000001,null]
["2026-02-15T07:10:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.52803541,1.0,55189.14,null]
["2026-02-15T07:10:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58399427,100.0,54833.0,null]
["2026-02-15T07:11:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1156139,1000.0,225630.0,null]
["2026-02-15T07:12:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58697467,100.0,54833.0,null]
["2026-02-15T07:13:00.000000Z",2.0,"BNB_USDT",64.45159357274626,64.4485240096166,113.38547606309895,50.286233968747716,78.12780335047783,74.8201123142037,71.99012345061593,69.63599711423791,67.20062894747683,66.24254211197734,64.44771922220937,90.81793308155221,77.0382472542153,73.15142457343775,70.27009094771341,67.50226780638924,65.63902691734589,64.46149386813087,64.45530880057395,64.44912313944711,null,637.63520619,1.0,8932.58,null]
["2026-02-15T12:59:00.000000Z",1.0,"ETH_USDT",71.72612869553271,71.69358911830537,84.38938746276732,78.42698632524085,75.87964346247611,74.40206474731912,73.42989222539775,72.66036024701262,72.14659936991195,71.86799981787794,71.6298544226992,91.98517481680845,83.90943837155898,79.18486658709023,76.68453703471236,74.98456761572879,73.86179920475274,72.98158929046296,72.17584020554945,71.89975143876632,null,2017.4744186,1.0,175274.64,null]
["2026-02-15T12:59:00.000000Z",7.0,"BNB_USDT",51.26237358117623,56.73569697559998,78.28622178106684,66.16151967300661,81.67369792361481,83.59165052505047,68.54765791876439,55.049466523461106,52.946608257743286,55.96740830439033,55.72457942105093,null,79.77811172094343,91.46550829866368,75.67242300195338,68.03509630172033,70.37688731237078,78.74008645314686,87.26186297434899,78.8420511969912,null,619.93864689,1.0,8801.54,null]
["2026-02-15T13:00:00.000000Z",7.0,"BTC_USDT",48.26562536094436,48.10691936848792,49.018840068358976,46.92678248045706,46.42472537875518,46.309481288094105,46.26450415129593,46.446585646738825,46.67865754464833,47.0781369763282,47.50709267428076,66.41463645937874,59.62472854038024,56.109645222336745,54.04611267549337,52.58898038397292,51.395286099512326,50.34597248535632,49.478699854550584,48.74612107386309,null,69326.91,1.0,13154.52,null]
["2026-02-15T13:01:00.000000Z",3.0,"SOL_USDT",82.79817412659966,82.34385429294755,104.04302059877404,89.62750665640003,87.43901782005082,85.43762413164714,84.42136027234281,83.50247119088176,82.91074616919566,82.8135028028124,82.70558225755475,111.38571504411215,95.30661722599878,91.51371620316263,88.17212128125456,86.38635395439252,85.08781474851665,83.99817644023757,83.31198810925312,82.6656551628181,null,87.6388993,1.0,51602.259999999995,null]
["2026-02-15T13:01:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52647456,100.0,53889.0,null]
["2026-02-15T13:02:00.000000Z",3.0,"BNB_USDT",61.4517688818851,56.327633165201604,85.1149992777276,53.85018606400671,41.761043056587546,46.30718778026577,50.470433470686935,50.74807828086412,50.453400305819805,50.31836426271511,51.28119227854093,102.4257646552645,79.0087406284306,76.0349666764343,72.8968060652604,69.99310021384323,66.96360071392533,66.36441049248292,66.71803479922441,64.07142696774712,null,621.00590666,1.0,8801.54,null]
["2026-02-15T13:02:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.75000194,1.0,51602.399999999994,null]
["2026-02-15T13:03:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5226775599999998,100.0,53889.0,null]
["2026-02-15T22:34:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10335049,1000.0,301180.0,null]
["2026-02-15T22:35:00.000000Z",1.0,"ETH_USDT",73.43349704484696,73.41277769689404,87.15793020853923,79.94591812451606,77.0159205734689,75.39943568123546,74.22857178864605,73.71683937995272,73.26295061772454,73.05914958561877,73.07018342224126,100.13177436864176,91.40843036128496,86.41561061403968,81.76690977634595,78.23746795076099,76.6590506280819,75.28519123877611,74.36943679831816,73.81291485511841,null,1965.62488372,1.0,184244.33,null]
["2026-02-15T22:36:00.000000Z",1.0,"BNB_USDT",52.45839789161227,52.421864695582485,97.79247874297367,65.26104840460295,96.18602830915692,104.58781159418248,72.59339540876546,97.92989658126709,55.17239737681386,52.47111388459837,52.5829787087304,135.84910841470904,69.08774572708828,93.82099481986995,81.89662755960696,65.28845274871051,54.359540659813476,53.45769126726603,52.82184462370198,52.397565498724816,null,616.2642847,1.0,9288.33,null]
["2026-02-15T22:36:00.000000Z",3.0,"ETH_USDT",73.2176517945514,73.11302674021178,86.58550343244181,79.79398721178981,76.79898649345883,74.93746394663577,73.79066822559365,73.15608964294192,72.84436197406612,72.69405999950364,72.80415469218256,99.76213246163984,90.89394567167663,85.34041317789773,82.18026161757531,79.19786630645747,76.74917127384226,75.32022421596452,74.36358353360053,73.54415834465135,null,1964.74976744,1.0,184231.6,null]
["2026-02-15T22:37:00.000000Z",3.0,"SOL_USDT",85.37714334804623,85.13104053166087,105.90975504070767,91.10470822756054,88.2131006507617,86.48190436753441,85.1698560098037,84.48261078356717,84.15865111800363,84.0966237316774,84.2964071927462,123.64919531849846,104.79439954719443,103.54384790580586,103.27827367563894,95.4999521684609,90.12729524844531,88.32016874185601,87.01032118052856,86.0015486498253,null,86.59312031,1.0,60764.28,null]
["2026-02-15T22:38:00.000000Z",3.0,"BTC_USDT",50.072032980595885,50.046679249583185,57.83829459071962,53.61242324178762,51.989564213588125,51.07533722766866,50.35271166678549,50.08712000104641,49.88408439603816,49.84389433848657,49.93797056766862,64.0404174838249,60.5564165914551,56.7437842265571,54.8438759916086,53.39667554386566,52.410377747728525,51.522036348118206,50.945913719911985,50.45075855832274,null,69015.54195652,1.0,13700.64,null]
["2026-02-15T22:38:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.50435371,1.0,60764.28,null]
["2026-02-15T08:44:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6232362,100.0,53889.0,null]
["2026-02-15T08:44:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11387341,1000.0,227730.0,null]
["2026-02-15T08:45:00.000000Z",60.0,"ETH_USDT",66.06356009039963,65.4284484651272,69.07352877968087,66.5840803397021,65.55674215973818,64.99157710268821,64.6728605695336,64.55743068597133,64.56845114651126,64.7388435329203,65.0140840684665,85.23881112356725,77.70110049785647,73.92918212387798,71.4728727591036,69.63438565141281,68.42516738251494,67.3945397573657,66.51338490346427,65.96290606192915,null,2063.68767442,1.0,171469.44,null]
["2026-02-15T08:46:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.18670945,1.0,8696.7,null]
["2026-02-15T08:46:00.000000Z",180.0,"ETH_USDT",67.3671863006005,66.48183631931661,68.90924973495245,66.97745579320535,66.40576560990007,66.14197812427267,65.96584268842481,65.8891578358667,65.90649811322714,66.01082916829114,66.20521449025625,null,77.7691728836185,73.89706724406372,71.02836602719081,69.76448800444196,68.68014154351752,67.91471388495353,67.32873394510403,66.85844915694928,null,2062.84325581,1.0,171486.59,null]
["2026-02-15T08:47:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.54302524,1.0,50432.79,null]
["2026-02-15T08:48:00.000000Z",3.0,"BTC_USDT",46.243879397909424,46.194791429898245,49.72163718677844,45.97116995502069,46.45734454815215,46.196446880775014,46.004889353781834,45.81253086764746,45.80851113760897,45.8127283483526,45.9322954987337,60.361252636246675,54.48706474329483,51.82970017137539,50.16055545360849,49.03021874322002,48.07209254875362,47.43946889191113,46.91528391308822,46.45580416611695,null,70396.20413043,1.0,13024.710000000001,null]
["2026-02-15T12:39:00.000000Z",2.0,"SOL_USDT",79.64754103041383,79.82337570190246,88.00339435989243,85.4142904316801,83.98036267278488,82.75125463916737,81.61066386356175,80.62845738218519,80.14114622501366,79.65855005518979,79.28896915952355,112.04496399861888,102.53984520445508,84.54787610958975,82.91469087152815,81.78950994084204,81.12592419306017,80.61304547016084,80.0968827344129,80.24859071150078,null,89.05766505,1.0,51193.67,null]
["2026-02-15T12:40:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54785792,100.0,53889.0,null]
["2026-02-15T12:40:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11127194999999998,1000.0,239120.0,null]
["2026-02-15T12:41:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5479218,100.0,53889.0,null]
["2026-02-15T12:41:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5479218,100.0,53889.0,null]
["2026-02-15T12:42:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11141561,1000.0,239120.0,null]
["2026-02-15T12:43:00.000000Z",30.0,"ETH_USDT",65.86682147941701,65.46718339631377,70.57133303264172,67.53136519160996,66.2233690026377,65.39575305444156,64.98032181684606,64.83242819844547,64.76487994844415,64.88230535159433,65.118552967735,86.90413117151657,79.05336019601525,74.98170237466404,71.92590062304579,69.85035370807138,68.64458091653876,67.55945976590328,66.57123165456767,65.96558961522692,null,2061.47325581,1.0,174245.31,null]
["2026-02-15T12:43:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.6621113,1.0,8799.380000000001,null]
["2026-02-15T12:19:00.000000Z",180.0,"BTC_USDT",48.82538246423552,47.80358179464247,49.353044498882504,46.77698173058613,46.24249513542404,46.09774156337369,46.14728572664314,46.29338551239986,46.565593633651446,46.907438096726594,47.30732263875902,null,59.19522439592866,55.52602308745054,53.434195568570374,51.9057749705312,50.7713914282249,49.81222799651276,49.050165006829964,48.38285877223576,null,70130.75173913,1.0,13127.19,null]
["2026-02-15T12:20:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.20935764,1.0,51075.439999999995,null]
["2026-02-15T12:21:00.000000Z",2.0,"BTC_USDT",44.467756825120766,44.45319699311094,49.78303058213539,45.82561872961424,45.3907299144638,44.788757562119216,44.5144560235878,44.33028750296519,44.16318871472475,44.2228544401915,44.338175299321314,56.5798536252075,52.07754405616378,50.050680604875296,48.53836138564384,47.46865318656451,46.43536481783363,45.83646133148253,45.28307534119439,44.7228424557304,null,70154.94195652,1.0,13127.210000000001,null]
["2026-02-15T12:22:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11207195,1000.0,237920.0,null]
["2026-02-15T12:22:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55891481,100.0,53889.0,null]
["2026-02-15T12:23:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11232122,1000.0,237920.0,null]
["2026-02-15T10:44:00.000000Z",7.0,"ETH_USDT",66.55052741248743,66.46570471655502,75.71995191355236,71.43215360452609,69.30744668498104,68.0350172031722,67.40273605549909,66.96417625898542,66.62556620909717,66.3250659048034,66.2852028606235,88.11623885832677,79.74603381992648,75.0900674466714,72.39297839842682,70.27417912131972,69.07517772939201,67.97597469669898,67.31108240927837,66.7253462098706,null,2061.36255814,1.0,172412.84,null]
["2026-02-15T10:44:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.32689448,1.0,8793.08,null]
["2026-02-15T10:45:00.000000Z",30.0,"BTC_USDT",46.77720906801356,46.42026059366509,46.804603246240276,44.85105433361284,44.26901939383072,44.29182162730509,44.408685220722944,44.65490018542123,44.97877467191605,45.37542005724847,45.867223751353386,64.69288055120334,57.8648122098776,54.39298409422595,52.13748195013424,50.67205709037437,49.430238581590956,48.498659223111645,47.72029567528283,46.967213021371215,null,70444.51108696,1.0,13077.300000000001,null]
["2026-02-15T10:45:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.4378082,1.0,50546.41,null]
["2026-02-15T10:46:00.000000Z",90.0,"BTC_USDT",47.44760902149151,46.755549343732255,47.34449297037547,45.54150353839043,45.11813571246976,45.08244597117894,45.15318686710021,45.28164302655528,45.50803407521395,45.85579149753759,46.245447455818166,65.71835864465946,58.84797338767239,55.07153502654735,52.684678214633266,51.09022415766624,49.85997638901688,48.8701159822427,48.04263971005359,47.35049439871952,null,70446.61065217,1.0,13078.9,null]
["2026-02-15T10:47:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11318512,1000.0,229430.0,null]
["2026-02-15T10:48:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5884261399999997,100.0,53889.0,null]
["2026-02-15T12:44:00.000000Z",2.0,"BNB_USDT",39.909220353768845,56.214711793341905,106.41800073389174,58.64089912258818,53.1443596957921,51.49164216855769,50.22423704891403,45.39250463478987,42.94971744024133,40.35934810392408,37.59089957091835,84.30788825313198,59.3671067493978,63.61872784840162,67.62879637559712,71.76287331055359,74.31228500585588,70.35384615047025,58.63894621999036,60.555135333230446,null,628.58336055,1.0,8799.380000000001,null]
["2026-02-15T12:44:00.000000Z",7.0,"ETH_USDT",66.39515304636359,66.29723301839061,75.49510784189843,70.85769759617932,68.69825554915906,67.45000239720554,66.93134810894303,66.55870659870311,66.29789494528617,66.07025453085525,66.0888537431574,88.43544780712658,79.76753348268944,74.97255099168153,72.25108515096413,70.12499367698439,68.93115880849787,67.84134829060068,67.1714702580592,66.58171828055242,null,2061.08459459,1.0,174331.13,null]
["2026-02-15T12:45:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11139828999999998,1000.0,239120.0,null]
["2026-02-15T12:46:00.000000Z",7.0,"BNB_USDT",50.36067333486172,50.11515939464248,77.01487892796146,64.2594962080501,84.35399614332418,55.699395542616614,50.907477254307395,50.49860410373648,50.32356855298743,50.21424543056271,50.322423416560596,65.50287801486503,59.10746897751326,78.39187914012037,55.86072255085144,64.23274081758753,72.04928135422237,78.42056688011697,66.3793871010878,50.045656265996804,null,628.53303326,1.0,8799.380000000001,null]
["2026-02-15T12:46:00.000000Z",21.0,"ETH_USDT",65.96024518862676,65.65182337187355,71.74405068292421,68.384291841359,66.78870574164831,65.74697910504689,65.24160824826265,65.09101866596973,64.97704696982723,65.07168653167935,65.3024517362494,86.82694111396574,79.31646956750198,75.14115095139903,71.71939377302488,69.91665883025895,68.63226061417147,67.60192271806872,66.75729751001207,66.12888484519749,null,2060.55243243,1.0,174445.07,null]
["2026-02-15T12:47:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.39322652,1.0,8799.380000000001,null]
["2026-02-15T12:47:00.000000Z",90.0,"BTC_USDT",47.547659954078206,46.8500353670784,47.44984057912646,45.59102686195521,45.13775308340871,45.054902525946886,45.139388700280215,45.336927551976494,45.580411191887066,45.93307200052165,46.33290250518177,65.60706016965295,58.92138559152201,55.16256730774464,52.799756502123444,51.1846626385822,50.007598510576024,49.00811202573183,48.147176093256,47.450470534252666,null,70237.0323913,1.0,13163.38,null]
["2026-02-15T12:48:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.90836075,1.0,51194.67,null]
["2026-02-15T13:24:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53500023,100.0,53889.0,null]
["2026-02-15T13:25:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1096,1000.0,241730.0,null]
["2026-02-15T13:25:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53537068,100.0,53889.0,null]
["2026-02-15T13:26:00.000000Z",7.0,"BNB_USDT",69.75416540778235,58.148754193630985,76.61947693120783,69.96336989343,82.82016207750851,93.91679160304376,58.92788192404954,65.84997035337422,73.47597390347053,80.3178577925219,55.42695862401792,null,64.45094041473101,82.25367115347643,66.774146100032,57.7338513092726,65.32563297053811,73.63238519244159,76.2253606971065,71.63870363818985,null,622.40645422,1.0,8981.35,null]
["2026-02-15T13:27:00.000000Z",3.0,"ETH_USDT",67.30531371971098,67.25648038992826,78.4727447493215,72.58130460457409,70.6503614996334,69.52503945917744,68.67286556849656,68.02345658493763,67.60222825922693,67.37030955712187,67.26453021128992,89.82894714834015,81.0002403273333,75.93388147913579,72.70326365904798,71.48814432232567,70.30184963299261,69.15491660806482,68.01009519213977,67.46955657006205,null,2021.66395349,1.0,176445.19,null]
["2026-02-15T13:28:00.000000Z",3.0,"BNB_USDT",49.99122489730573,50.145625175511526,84.7976498745888,53.198805724441875,72.29033932228414,56.189760000139756,50.88560856019021,50.5265407710317,50.28038279610734,50.11154078092246,50.21451826725609,87.79723418800293,77.812682940512,76.15136884955139,72.96370229837197,70.00025838086059,66.90568356790799,63.65220010433863,59.88034380563055,52.659386174387805,null,621.72639726,1.0,8981.35,null]
["2026-02-15T13:28:00.000000Z",21.0,"BTC_USDT",47.63040390360179,47.27342556931798,48.251914815517914,45.28292276913694,45.15504159255237,45.07519904824824,45.20218545509513,45.476864194617804,45.86992114502381,46.29466080679999,46.77272352703617,65.07890093598242,59.29519575225579,55.45527131501942,53.28603687992992,51.63111706247818,50.43108514862862,49.440621017544146,48.62568734769576,47.93450453149676,null,69373.46130435,1.0,13202.79,null]
["2026-02-15T22:39:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.52373728,1.0,60845.090000000004,null]
["2026-02-15T22:39:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48805505,100.0,53889.0,null]
["2026-02-15T22:40:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10328975999999998,1000.0,301180.0,null]
["2026-02-15T22:41:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.48674541,100.0,53889.0,null]
["2026-02-15T22:42:00.000000Z",1.0,"BNB_USDT",52.40706483360734,52.39885347491918,97.853310792872,70.57369150643456,95.1882407517516,104.76980082827328,72.79530312074122,97.84338226110533,54.86514399738922,52.161109956929636,52.31531821597267,151.49653918631267,104.66719075163435,95.3272690579529,94.04613387758596,91.6966641162021,64.83815647078474,67.49705539629431,70.05511001926187,58.08202800008528,null,616.3342573,1.0,9288.33,null]
["2026-02-15T22:42:00.000000Z",180.0,"ETH_USDT",68.26575377149453,67.40886692580187,70.62268460401536,68.31798039133818,67.61534502627664,67.2840480925925,67.05285957820111,66.9279885306084,66.8979303370617,66.98034494271046,67.14745247369771,null,78.9417910264473,75.59413813389672,72.22822275041115,70.63426684589227,69.64905533489042,68.82184116051866,68.19958944817948,67.75451151103216,null,1964.62581395,1.0,184232.12,null]
["2026-02-15T22:43:00.000000Z",3.0,"SOL_USDT",85.68207142011512,85.45145095440873,106.01192319468562,91.28608901898252,88.37639703490217,86.75147552304622,85.54816350550351,84.88055782706269,84.47728521364444,84.49220580858874,84.73060717582733,124.11202716992945,104.59016282881312,103.34574672306647,103.20393936393498,96.08282661211848,89.80297098090335,88.18047372622188,87.05120596394971,86.16993630333609,null,86.47595379,1.0,60845.090000000004,null]
["2026-02-15T15:24:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.35367019,1.0,9017.54,null]
["2026-02-15T15:25:00.000000Z",2.0,"ETH_USDT",68.80977259262917,68.80736246729653,83.91369746200735,76.21169242989679,73.52062861204334,71.88928372302237,70.71926652377589,69.9669886832685,69.38252162730993,69.03616982860338,68.80187412510824,89.81665106659099,82.11709388569226,76.28436063796605,73.50528750902414,71.921778978524,70.63085799452436,69.76832949137166,69.26454843745442,68.89800313062247,null,2007.58837209,1.0,179823.74,null]
["2026-02-15T15:25:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.22905579,1.0,58936.990000000005,null]
["2026-02-15T15:26:00.000000Z",14.0,"BTC_USDT",48.435344594071196,48.21409763510882,50.98427116466074,48.15054693628935,47.51215483622694,47.1415586645945,47.11686632377969,47.17049240754064,47.29751698783218,47.5320880237587,47.78885167319709,64.8963369441636,58.687741889853314,55.30417354727601,53.25191125683646,51.84912122568694,50.77270109917059,49.985394443973135,49.24099524809899,48.686879129855775,null,69002.19826087,1.0,13353.57,null]
["2026-02-15T15:27:00.000000Z",7.0,"SOL_USDT",89.97498977121043,89.4214274561051,106.69670499649023,95.9752422411901,93.13196047247384,90.39365312633213,89.39607889742977,88.59399482399554,88.07915071387433,87.7335695617977,87.65418133044992,120.55180609258427,108.99217009044554,103.72205052312809,100.45145645157851,98.84009633774158,97.03963339435751,94.69525119864808,92.90949518309304,91.08873690407236,null,87.27789424,1.0,58936.990000000005,null]
["2026-02-15T15:27:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53005989,100.0,53889.0,null]
["2026-02-15T15:28:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10822780000000001,1000.0,253870.0,null]
["2026-02-15T15:28:00.000000Z",180.0,"ETH_USDT",67.92801920245493,67.06001441503474,69.6657127384403,67.63895745560053,67.04584770541705,66.77218140494622,66.59047512591424,66.50759239728308,66.5070974400008,66.60630622115626,66.79504760061806,null,78.66694885875252,75.05798519093696,71.76537099644763,70.37397354009902,69.29987836838437,68.5089686604559,67.89472832456838,67.43658186860019,null,2005.34883721,1.0,179821.09,null]
["2026-02-15T15:09:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622.51732367,1.0,9016.6,null]
["2026-02-15T15:10:00.000000Z",90.0,"ETH_USDT",66.96930776108182,66.30021765499478,69.31679164221184,67.05674242430132,66.16646991716799,65.71020824637903,65.47799154986481,65.40874896226912,65.45886161316282,65.62309500723514,65.90539675944987,85.50722089067699,78.6017413849861,74.60326280941663,71.84810767480525,70.24261094072502,68.9846845572845,68.04517601914776,67.31411786187792,66.75876382990717,null,2013.49162791,1.0,179703.68,null]
["2026-02-15T15:11:00.000000Z",2.0,"SOL_USDT",80.66053831292027,80.34253465171822,103.5896943188541,87.06813957477074,84.70585186499923,82.40460851367675,81.55501907892342,80.7061785603011,80.33838604726716,80.3909584400111,80.47550054826779,104.0576446065167,94.38584748528633,91.64305862579728,88.99616157458743,86.53923135360515,84.00963127032756,81.49279428801343,80.92062754608477,80.51370368945531,null,87.65051213,1.0,58891.3,null]
["2026-02-15T15:12:00.000000Z",2.0,"BTC_USDT",47.28032686454761,47.27319386041292,52.89988912651877,50.99685415909872,49.355954727000764,48.513682828797215,47.978077819943785,47.623540232793246,47.349416508812084,47.21321964908356,47.23910974024264,56.56174907886806,53.597719667369624,51.42010310789094,50.22107297390449,49.31756853291461,48.60670796148916,48.13793650841852,47.7357900961009,47.33022692645237,null,69230.84804348,1.0,13352.68,null]
["2026-02-15T15:12:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10904293000000001,1000.0,243970.0,null]
["2026-02-15T15:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5413563,100.0,53889.0,null]
["2026-02-15T08:39:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11345024,1000.0,227730.0,null]
["2026-02-15T08:39:00.000000Z",30.0,"ETH_USDT",65.93192046720085,65.55180462685962,70.80813116211844,67.77457589298996,66.47748710455669,65.63000086488708,65.19367442499104,65.01250927191015,64.91477258861798,65.00896680369127,65.22530401758372,86.27936951607745,79.11314315555869,75.04868992995019,71.93173352417855,69.85752225205698,68.65231050563418,67.58478497018146,66.6163299151658,66.02770802525663,null,2060.34,1.0,171429.63,null]
["2026-02-15T08:40:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.36314584,1.0,8696.7,null]
["2026-02-15T08:40:00.000000Z",90.0,"ETH_USDT",66.51480273834007,65.82889859679236,68.90936757150372,66.7130742347369,65.8891640017429,65.43642008140667,65.16878644775667,65.05671581980259,65.07394438929602,65.20478630545922,65.4537148730449,83.9230650925855,77.68738305454933,73.65852493022973,71.14330868961966,69.63870558710265,68.42703109420995,67.51707688547519,66.79828458266189,66.299672812341,null,2060.3372093,1.0,171448.29,null]
["2026-02-15T08:41:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.48470065,1.0,50431.09,null]
["2026-02-15T08:42:00.000000Z",90.0,"BTC_USDT",47.545635127179075,46.84932235892944,47.55736942208714,45.62925780119611,45.19450767126783,45.14600260184645,45.162127822986626,45.35324973912265,45.57932377762317,45.88943607148798,46.332235481164645,65.90859409771099,59.071166115906806,55.22533751524973,52.83275560891295,51.19748748734638,49.964559857319415,48.98024637028924,48.14902018338334,47.44813140336155,null,70332.28347826,1.0,13024.130000000001,null]
["2026-02-15T08:43:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.62749403,100.0,53889.0,null]
["2026-02-15T09:29:00.000000Z",1.0,"SOL_USDT",76.51850477623695,76.94206916220281,null,85.39211905718383,82.67723978431245,80.88472877628331,79.79137113836099,78.74324858357824,78.04096405221074,77.75095865222576,77.49095865137942,110.19156417961221,92.30468934961513,77.98213999638169,77.1054879933984,76.3603067319116,76.29313344992129,76.25891800725287,76.24160254923649,76.22428315776128,null,90.31387596,1.0,50433.25,null]
["2026-02-15T09:30:00.000000Z",1.0,"BTC_USDT",42.04544110801313,42.04415118127399,50.237563254623275,46.65664903752089,45.367791906591755,44.1234578410132,43.57681652656477,43.03853535173064,42.50728087835009,41.96930223532106,41.99001645415972,47.35040149052001,45.15952281896393,43.79787171540086,43.37805259661923,42.960064477617365,42.554632435956705,42.221539383605574,42.152212065563795,42.09821629578909,null,70622.73673913,1.0,13048.04,null]
["2026-02-15T09:30:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11482828999999999,1000.0,229430.0,null]
["2026-02-15T09:31:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6115464000000002,100.0,53889.0,null]
["2026-02-15T09:31:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11469122000000001,1000.0,229430.0,null]
["2026-02-15T09:32:00.000000Z",21.0,"ETH_USDT",65.6478699797364,65.3368808488493,71.65467532226829,68.3733741923784,66.90269790469253,65.69767191321976,65.20099966890422,64.94391298641752,64.8356874417106,64.85561169940316,65.03682744880469,85.82651556867216,78.7721420817631,74.34579722441889,71.18153878057439,69.44288489889894,68.19876011389964,67.20862843008474,66.41335285607366,65.80496190085084,null,2074.55325581,1.0,172056.59000000003,null]
["2026-02-15T09:33:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.31154208,1.0,8761.53,null]
["2026-02-15T09:33:00.000000Z",90.0,"BTC_USDT",47.235026376130314,46.52704600141541,47.2026645055085,45.38892065708537,44.986612012651534,44.94089182985201,44.93000923272491,45.10778469458325,45.3252304081385,45.66557069373879,46.03559711752918,65.66366597317537,58.70578266672517,54.88859091595515,52.46440438021413,50.862100664623064,49.64223598156583,48.66063179285732,47.821068064984196,47.13441206324952,null,70589.71375,1.0,13048.23,null]
["2026-02-15T13:14:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.05858638,1.0,51539.06,null]
["2026-02-15T13:15:00.000000Z",1.0,"BTC_USDT",45.18548006272856,45.1787307068537,52.76511690226265,48.88140378271589,46.94348762641609,46.17675719223,45.74111345275998,45.35417423724465,44.97488792705567,44.87402093116681,45.00865481088905,55.71059273094023,51.23736814644915,48.92318118257482,47.94982441045757,47.18726343475572,46.54247985869632,45.91166294413899,45.5330427319568,45.348168746698526,null,69511.68782609,1.0,13192.68,null]
["2026-02-15T13:16:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10982098,1000.0,241730.0,null]
["2026-02-15T13:16:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53428601,100.0,53889.0,null]
["2026-02-15T13:17:00.000000Z",7.0,"BNB_USDT",59.280349550739736,57.592456461471784,75.31668202636858,59.61290996553714,78.53111684180375,90.83768187163251,55.03890643549377,60.06889160902347,69.96282596436387,60.49139339508543,51.061556619346774,null,73.81108573009479,82.80006006246545,72.84833757157377,75.12091737629942,75.23646715264204,73.09209920707167,71.09904816535104,60.92045150584275,null,623.69923349,1.0,8981.31,null]
["2026-02-15T13:18:00.000000Z",3.0,"ETH_USDT",67.72855280196025,67.6791873576559,78.2863861287939,72.28408126613253,70.38592315826696,69.40104547891059,68.649192289106,68.12182205336353,67.80605481447242,67.64380781332254,67.61534016399958,90.69711287160341,81.5445469404898,75.14276770963176,73.29090378344131,72.06824943017664,70.87914647670027,69.72187849288197,68.56923300103094,67.92378306576823,null,2020.85,1.0,175900.78,null]
["2026-02-15T13:18:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.55972849,1.0,8981.31,null]
["2026-02-15T10:34:00.000000Z",21.0,"BTC_USDT",46.96450984892816,46.69701246702654,46.90971837577778,45.14204979789011,44.40770765685308,44.539951147920384,44.697928519520154,44.94524060353993,45.287400502469595,45.7165561075925,46.177197294809595,64.55661508124892,57.68860140825468,54.44628754393202,52.29424083085088,50.80028983770144,49.63896042157038,48.74426400754213,47.925275480614715,47.22577461735401,null,70387.88347826,1.0,13074.300000000001,null]
["2026-02-15T10:35:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.29737361,1.0,50542.41,null]
["2026-02-15T10:35:00.000000Z",60.0,"BTC_USDT",47.05087371207855,46.49043767942631,46.81608094300174,45.12745460791258,44.75219460308599,44.65963154496623,44.75897421211229,44.91329305445129,45.20783463497146,45.52782261208671,46.014397520064904,65.37765155636399,58.53066956356047,54.91218268939242,52.42798673988596,50.89279510147559,49.66483594880026,48.695452555754116,47.82155006178486,47.07705015893881,null,70378.99021739,1.0,13075.52,null]
["2026-02-15T10:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11265560999999999,1000.0,229430.0,null]
["2026-02-15T10:37:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1126422,1000.0,229430.0,null]
["2026-02-15T10:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58624008,100.0,53889.0,null]
["2026-02-15T10:38:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11239512,1000.0,229430.0,null]
["2026-02-15T10:49:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58974499,100.0,53889.0,null]
["2026-02-15T10:50:00.000000Z",3.0,"BNB_USDT",79.58416357024548,90.62634221209214,94.35658317916763,73.79828056154797,53.03400662808438,57.35733018239263,63.80078325053025,69.65067523800667,75.04594045542643,78.24281403200308,87.53213806577301,59.10830861925142,58.897184693778925,55.24397221606077,54.940709076605025,61.75343388940414,68.60159737019035,74.82560876030615,80.20277551426743,79.85749895599334,null,630.1057649,1.0,8796.79,null]
["2026-02-15T10:50:00.000000Z",14.0,"ETH_USDT",65.94133298102217,65.71476688401967,72.37013825534531,68.79656015560819,67.09780777155386,65.99130920645618,65.57584724849158,65.26464892453367,65.19401122567916,65.27864627151254,65.40871811787555,86.18417485699761,78.73915039681425,74.44689849741886,71.78239654383282,69.84395175426624,68.68592533020185,67.60002986953276,66.75689622739897,66.12987537979663,null,2062.83883721,1.0,172450.37,null]
["2026-02-15T10:51:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.9607259,1.0,8796.79,null]
["2026-02-15T10:52:00.000000Z",14.0,"BTC_USDT",46.48461201868318,46.28176893919334,46.72875512522637,45.10534662148393,44.52261601022451,44.448132714493816,44.56532102796415,44.73248298375651,45.02805487347498,45.350425600218756,45.777533955291254,63.44770591336536,56.825468103580405,53.68480302593866,51.74206742388874,50.36957366819257,49.238377539588704,48.28670986218933,47.514725297151735,46.78056922755343,null,70487.76391304,1.0,13083.51,null]
["2026-02-15T10:52:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.60564649,1.0,50819.62,null]
["2026-02-15T10:53:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58951222,100.0,53889.0,null]
["2026-02-15T10:53:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11366634,1000.0,229430.0,null]
["2026-02-15T06:59:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57903278,100.0,54723.0,null]
["2026-02-15T07:00:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.50844055,1.0,8930.54,null]
["2026-02-15T07:01:00.000000Z",2.0,"ETH_USDT",62.077541740043586,62.066193485259014,74.3482824402739,70.679117399866,66.89918735694944,65.79925665061725,64.73946712441318,63.66659200346611,62.59718227109488,62.26622233847354,61.97556688446456,81.04419135658561,73.43539701440247,70.06977051573665,66.74393807990086,65.26566261808591,64.13005150396056,63.18410332077912,62.6621306271453,62.15977069538822,null,2085.53581395,1.0,188016.61000000002,null]
["2026-02-15T07:02:00.000000Z",2.0,"SOL_USDT",79.50279311320075,79.51056206049878,145.07825756003848,145.16030264158073,114.58985401464709,103.03970034061228,91.66909525618634,84.87329402637859,82.34941483226832,79.74569710991257,77.67995612565184,112.83882613302804,109.46521703523884,107.70718057938606,95.38650516860099,90.3606871799651,87.24520070508542,84.14275966703289,82.66753972769787,81.38901832193075,null,89.43502361,1.0,55189.14,null]
["2026-02-15T07:02:00.000000Z",14.0,"BTC_USDT",46.59315536834953,46.3760817870091,46.53705779002045,44.76316772586994,44.27382511358058,44.223237385806094,44.37755460123053,44.639242730384744,44.972700021957856,45.33517984291336,45.83257632835427,64.60795438965724,57.887961922765335,54.59924866938558,52.40853607555826,50.896537737583,49.66811317706541,48.590748913282596,47.756404841456124,46.95155361063032,null,70365.0473913,1.0,14025.660000000002,null]
["2026-02-15T07:03:00.000000Z",7.0,"SOL_USDT",86.71673470790307,86.42050753867943,108.36267605625397,105.57972245313584,102.09879339144956,98.25404964251685,89.24230200702473,86.78452058340646,86.2853371630148,85.78324898124681,86.12217419880086,119.9267360215551,104.42231981354429,99.05419343916425,96.30170840228344,93.45691400788688,91.52289389729658,89.82551300440427,88.0954338525726,86.91123470208561,null,89.41419941,1.0,55189.14,null]
["2026-02-15T09:04:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61786365,100.0,53889.0,null]
["2026-02-15T09:04:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11458488,1000.0,229430.0,null]
["2026-02-15T09:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.615897,100.0,53889.0,null]
["2026-02-15T09:06:00.000000Z",7.0,"BTC_USDT",46.81360816612855,46.68021510278647,48.079691840174874,46.32614294209564,45.765625417669895,45.541686056318575,45.548754593146775,45.569955400031155,45.63925922690309,45.89333568334471,46.20148446160939,63.09021112070187,56.802479635643905,53.78783142913837,51.86539562657371,50.5799698363643,49.50343076278726,48.54942007132249,47.85291419562183,47.170449726631084,null,70454.28934783,1.0,13041.72,null]
["2026-02-15T09:06:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11435219999999999,1000.0,229430.0,null]
["2026-02-15T09:07:00.000000Z",90.0,"ETH_USDT",66.2949520534553,65.56041336797237,68.62225575277023,66.39518100931421,65.52797456061894,65.07913791583142,64.82476485621666,64.72459992401153,64.76537890978375,64.91806483675842,65.17688765027721,84.03980576605743,77.65819904144442,73.50131054282429,70.98589343422951,69.45575231984286,68.2332444088451,67.31140803571779,66.59317205123273,66.05923805264264,null,2071.52697674,1.0,171914.26,null]
["2026-02-15T09:08:00.000000Z",2.0,"BNB_USDT",67.80025811160309,67.80025811160309,null,81.47617523262866,77.59972630618039,73.7026278807699,70.74822121938857,68.52919357519156,67.91625303696902,67.80025811160309,67.80025811160309,86.34430470121559,77.5591205378718,73.87717448710818,71.78557309284143,68.85476639625374,67.58454685592349,67.59229777215569,67.80025811160309,67.80025811160309,null,633.24389019,1.0,8697.68,null]
["2026-02-15T06:54:00.000000Z",1.0,"ETH_USDT",60.88167631719923,60.92271837032814,71.74212266249019,68.76632744842078,66.7558375572716,64.97827450673391,63.79852128916752,62.64696173983572,61.9952560394343,61.33662631379062,60.98959917354772,77.14648639523969,70.93830328433617,67.50080850149587,65.09980419905709,63.740114916028034,62.36332520698121,61.78783601933885,61.206936118659925,60.85576406480018,null,2085.73906977,1.0,186015.53,null]
["2026-02-15T06:55:00.000000Z",1.0,"SOL_USDT",81.11070072664153,80.96464085080457,140.08284644988512,148.8515741120628,117.4795489634379,104.63614562236307,94.56625451551561,86.23247750229167,83.5447801766878,80.76769411936264,77.89165893692837,114.79459113665376,115.75034961116839,114.10292403108798,99.35621854491036,95.4681833878694,92.18353446351716,89.2258993502032,87.75682595199503,86.26273753762344,null,89.60457695,1.0,55189.14,null]
["2026-02-15T06:55:00.000000Z",7.0,"BTC_USDT",46.810221040012756,46.69099908080304,48.37746650322026,46.294186028895226,45.65755819185852,45.415952617422334,45.4318953732747,45.47310523655694,45.56665023307801,45.87008009840481,46.23037765950206,63.886136475332314,57.54461705046898,54.32050056482038,52.29025374167435,50.84568099844477,49.6934623549836,48.704505077452644,47.93272391616489,47.16838739249143,null,70365.37347826,1.0,13948.060000000001,null]
["2026-02-15T06:56:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487829000000001,1000.0,225620.0,null]
["2026-02-15T06:56:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58234086,100.0,54333.0,null]
["2026-02-15T06:57:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11481122000000002,1000.0,225620.0,null]
["2026-02-15T06:58:00.000000Z",21.0,"ETH_USDT",65.55823995755956,65.26613572155614,70.60168418914103,67.65774695676107,66.54367655397284,65.51060592296861,65.11081248351678,64.83646164936457,64.77327095997882,64.76453862727458,64.93552374233437,86.56279691849998,79.12743176053606,74.26932276420415,71.15443645986542,69.37244985413264,68.09558623749592,67.10077170033404,66.32174348683891,65.72237704363172,null,2086.01860465,1.0,188008.19,null]
["2026-02-15T06:58:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.25260674,1.0,8930.54,null]
["2026-02-15T08:49:00.000000Z",60.0,"ETH_USDT",66.09197413850796,65.45381330521036,69.00812848548281,66.57389643633947,65.55531625470594,65.00343329640678,64.68885154189964,64.57405915625613,64.59159999855838,64.76387536778171,65.03921119120011,85.10147449064138,77.64760017456899,73.91430194748416,71.47423628174495,69.65825915767057,68.45208804998545,67.42153146604883,66.54589339662415,65.99016669061334,null,2066.1472093,1.0,171499.95,null]
["2026-02-15T08:50:00.000000Z",1.0,"SOL_USDT",91.0481360319908,85.50954812973768,null,null,91.01476510718228,92.51036976780769,95.50017490262023,99.25074001050147,99.36010449780237,96.9365959884579,94.45092332976324,109.25803511503312,115.5792558484386,110.19991268838035,85.99348655170081,83.75872097924234,81.51088294169402,80.50895002359694,80.24858560694341,79.99774673944336,null,89.66893572,1.0,50434.29,null]
["2026-02-15T08:51:00.000000Z",1.0,"BTC_USDT",42.42237180197004,42.43764096558257,50.30715648989958,47.257229116248716,45.82619406210931,44.8711684757196,44.19474415445199,43.523138596740864,42.84100577419676,42.69456942845564,42.56629904868939,49.0723689296289,45.196993212961914,44.00977542750374,43.162768125478614,42.9017104016098,42.64954665078559,42.40316382328002,42.18757701009814,42.308591642182186,null,70388.06,1.0,13040.880000000001,null]
["2026-02-15T08:52:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11393317,1000.0,227730.0,null]
["2026-02-15T08:52:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.62196278,100.0,53889.0,null]
["2026-02-15T08:53:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11396439,1000.0,227730.0,null]
["2026-02-15T08:53:00.000000Z",21.0,"ETH_USDT",65.88427586980124,65.5859203710237,72.07526458520242,68.78552305114988,67.24641079006307,66.04295898259866,65.50400968798388,65.2466032591594,65.10217609406241,65.11987276044061,65.2925310441287,85.98226604231421,78.9850433152588,74.67132362527457,71.38153544632915,69.63009535743973,68.38597399906348,67.40189969674122,66.61258211792567,66.0182465347493,null,2067.62534884,1.0,171509.91,null]
["2026-02-15T11:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.88752141,1.0,8796.79,null]
["2026-02-15T11:05:00.000000Z",3.0,"SOL_USDT",81.26553360495062,81.31171725526889,null,92.70773388280209,88.09027501714242,85.89329896666452,84.36483596577793,83.28461851171056,82.45753854132232,81.83304895138058,81.39755790259856,117.28578375073931,100.57279066257036,88.38948011670044,86.00306686736748,83.86478726566914,83.02533459539015,82.20982432633653,81.6864735873655,81.54691173036305,null,89.5878216,1.0,50825.72,null]
["2026-02-15T11:05:00.000000Z",60.0,"ETH_USDT",66.09286266219964,65.47185086749516,68.68602066581353,66.33572177241147,65.45381754253198,64.97320061748093,64.69926946315218,64.59945304593258,64.62470601068657,64.78863138074097,65.06090718831831,85.55455654518703,77.84487555785557,73.99535839887945,71.5085288571038,69.65860380385647,68.44580308200563,67.41810134759476,66.53948516025835,65.99853683625099,null,2062.56093023,1.0,172812.93,null]
["2026-02-15T11:06:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.27418208,1.0,8796.79,null]
["2026-02-15T11:07:00.000000Z",1.0,"BTC_USDT",41.69587211588214,41.69884916907525,49.92631415605716,46.799870498134766,45.25527756356281,44.2609221942631,43.48540677353083,42.76212728583976,42.026401913098404,41.843287994358974,41.769227382880175,48.81976728204138,45.692749893352996,44.21199042318174,43.45569409482225,42.871623852808874,42.3362043914598,41.79661552580201,41.569778287951095,41.62835197179717,null,70461.19586957,1.0,13090.0,null]
["2026-02-15T11:07:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.58160347,1.0,50825.72,null]
["2026-02-15T11:08:00.000000Z",180.0,"BTC_USDT",48.70042564295976,47.71177950064146,49.28357842707648,46.73790487197139,46.25143435273412,46.142588039829654,46.17976621451089,46.32119597115805,46.55370024904818,46.863304489717905,47.26303210333374,null,59.05954147121401,55.379707663363746,53.27533210164616,51.757825666704775,50.62503635072451,49.6855985686229,48.909809038045445,48.26457310156163,null,70470.45434783,1.0,13090.0,null]
["2026-02-15T11:29:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11344561,1000.0,231110.0,null]
["2026-02-15T11:30:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58192705,100.0,53889.0,null]
["2026-02-15T11:30:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.19275059,1.0,8797.52,null]
["2026-02-15T11:31:00.000000Z",14.0,"ETH_USDT",65.95778596751735,65.74897849293637,72.58582234028832,69.01041510196364,67.3060406276403,66.19401730444733,65.7585065462824,65.42955709345632,65.32980345109554,65.38071692669443,65.47625767524609,86.52674163646027,78.7647820244309,74.33399298415435,71.62955429449718,69.68279949312885,68.55849434678835,67.5104250355124,66.70593662713614,66.12952696989231,null,2061.79348837,1.0,172953.33000000002,null]
["2026-02-15T11:32:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.09899445,1.0,8797.52,null]
["2026-02-15T11:32:00.000000Z",60.0,"BTC_USDT",47.053681361538615,46.48568896726963,46.864495612880035,45.040653747166296,44.652853359901734,44.632540045939365,44.6666285684572,44.88229904910258,45.1335672625478,45.530104938141754,45.94723940913041,65.3421192092331,58.53744515547541,54.97229519048783,52.54523208188641,50.966096072208416,49.6673944785011,48.72319435883169,47.875612623318446,47.07955116792967,null,70372.8476087,1.0,13109.92,null]
["2026-02-15T11:33:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.36038573,1.0,50830.94,null]
["2026-02-15T10:29:00.000000Z",30.0,"BTC_USDT",46.88643897631295,46.54092003984073,46.73401560701925,44.94013531438872,44.38030118140666,44.408553781360055,44.560879310782056,44.78970408149777,45.08765564182953,45.48839763903291,45.987141060962145,64.87617284270229,57.986601673292135,54.52143039454715,52.2539746764925,50.825929984218575,49.53408200844596,48.633257658269635,47.80531879293389,47.0890805339594,null,70414.49108696,1.0,13073.91,null]
["2026-02-15T10:29:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11297488,1000.0,229430.0,null]
["2026-02-15T10:30:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5917963799999997,100.0,53889.0,null]
["2026-02-15T10:31:00.000000Z",3.0,"BNB_USDT",108.04578543607045,108.13482908966616,90.11317342644652,83.24426434550426,78.99651484252425,74.68876630570412,86.91969596851891,100.81965645446212,108.1340950290888,108.40469552092082,108.59410537428583,79.31415914074394,73.96723427839983,76.81664077222904,73.52850796040978,70.03572951408688,81.62776940432965,93.00693794554243,103.28060174009981,107.88768458483727,null,628.98859915,1.0,8761.630000000001,null]
["2026-02-15T10:32:00.000000Z",2.0,"ETH_USDT",64.33058278172636,64.33949692366893,84.46156527437742,75.55997931800289,71.59719789288467,69.49699194496921,67.36147796059899,66.10330282545392,65.27708545332831,64.82839198938514,64.42283007975621,82.46883959394997,73.10563047234999,71.09623062570053,68.90379503969422,66.63926719706318,65.52980290510655,64.83672434969887,64.53342018667205,64.26674946860606,null,2061.0472093,1.0,172383.17,null]
["2026-02-15T10:33:00.000000Z",2.0,"BNB_USDT",71.14575707658187,71.14575707658187,107.69681920540215,79.93174673123492,76.2233048474611,72.66205512320883,71.01134048071998,70.30780233314663,71.14575707658187,71.14575707658187,71.14575707658187,86.71682492518374,77.40538259454335,73.42101777574858,71.3040461200016,69.12226945738861,67.33443348614497,68.866386530331,70.51088611442363,71.14575707658187,null,629.4162383,1.0,8761.630000000001,null]
["2026-02-15T10:33:00.000000Z",14.0,"BTC_USDT",46.661578628269936,46.45007593881146,46.985610516568705,45.29250818809187,44.74073637482556,44.639332292758766,44.72565767093498,44.94677089920293,45.23664402780902,45.519684031779114,45.944947240732795,63.83603965074386,57.083265911542426,53.91595591991543,51.94516436892655,50.58128605709415,49.42497568454006,48.47719341476661,47.70423094307678,46.96396254478294,null,70412.64456522,1.0,13074.1,null]
["2026-02-15T10:59:00.000000Z",2.0,"ETH_USDT",64.1940633571787,64.20048880623109,81.24474144325326,74.07869967404437,70.93277227252335,69.13263984529979,67.30938333640145,66.09078554031198,65.19645711663858,64.70249763368793,64.25699586658553,82.52930626790753,73.3694356308067,71.1841144884612,68.97730399673738,66.6975170288242,65.59900247604084,64.8550812304692,64.47665501429937,64.15985035665321,null,2061.43697674,1.0,172556.92,null]
["2026-02-15T10:59:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.54461933,1.0,50825.72,null]
["2026-02-15T11:00:00.000000Z",30.0,"BTC_USDT",46.79441746443128,46.458470072687525,46.73947949954854,44.904504112762524,44.36931701974279,44.392669082881845,44.51214461005873,44.73987959997444,45.036186974093134,45.435373950536054,45.927618042251126,64.73211661558713,57.91558635922239,54.50705904455345,52.229470957057096,50.72672437455564,49.45969954049392,48.57102642487304,47.74389133861961,46.986952166645985,null,70429.49608696,1.0,13089.83,null]
["2026-02-15T11:01:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.52480986,1.0,50825.72,null]
["2026-02-15T11:01:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5868933100000002,100.0,53889.0,null]
["2026-02-15T11:02:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11362268,1000.0,229430.0,null]
["2026-02-15T11:03:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5885592499999999,100.0,53889.0,null]
["2026-02-15T15:14:00.000000Z",2.0,"BNB_USDT",55.87974262487108,53.391630803396055,59.18847060084692,67.79771212604034,71.33942440194691,58.3184724955752,51.72669333044031,75.91445818600543,64.79445234601343,51.595538371250335,50.5655102495104,111.8184423442077,75.61865805027114,75.96571393277034,67.37969534977984,53.98356954212229,77.47257979689523,77.68803895112327,77.3214453487604,64.1197057704007,null,622.69699392,1.0,9016.6,null]
["2026-02-15T15:15:00.000000Z",1.0,"ETH_USDT",70.38096390100738,70.36996324532626,89.09372183975839,80.64750552777505,77.12428976946032,74.79940883168537,73.33129024220474,72.02670783678369,71.32488971163559,70.72582936308586,70.32362837764734,89.62263215198557,81.65429641192787,77.41933096817444,75.07586068844267,73.34072937229381,72.21743149323746,71.40333036757998,70.69298011485463,70.43602335327434,null,2013.36325581,1.0,179818.96,null]
["2026-02-15T15:15:00.000000Z",7.0,"SOL_USDT",89.5395051076377,88.23031328113294,105.74374730776366,94.9862536312927,92.47764392588684,90.03926024927152,89.01940320321081,88.31292807967783,87.78808227242365,87.54467113390126,87.47615523002152,121.42703591410181,108.35031192182102,103.49915878883004,100.43816711226742,98.85208597494568,96.92283365013586,94.62581323190079,92.6830869760263,90.69875794636188,null,87.60112812,1.0,58926.55,null]
["2026-02-15T15:16:00.000000Z",7.0,"BTC_USDT",49.31141461400439,49.17584331525654,53.14017477288723,50.21704052722508,49.314835913721886,48.81858286206184,48.4462275527129,48.36614289212542,48.37439832030728,48.56571468280896,48.80975416141808,65.38863499479038,59.20674814230739,56.031499980551736,54.104462706999094,52.779295888861824,51.717501410176496,50.9259425851326,50.20749121096305,49.63433368081215,null,69172.73847826,1.0,13353.1,null]
["2026-02-15T15:16:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.60608704,1.0,58926.55,null]
["2026-02-15T15:17:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53804946,100.0,53889.0,null]
["2026-02-15T15:18:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10839365999999999,1000.0,243970.0,null]
["2026-02-15T15:18:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53395076,100.0,53889.0,null]
["2026-02-15T08:09:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.71731638,1.0,8694.86,null]
["2026-02-15T08:10:00.000000Z",60.0,"ETH_USDT",65.91041540379581,65.23728987849455,68.96480597547996,66.43489198643117,65.35685893115928,64.78687649805613,64.48450249996773,64.36540469607185,64.40472430612252,64.56709584759115,64.83380023896557,84.68688342107815,77.41905858063024,73.71788949815917,71.21587046717677,69.4944780247791,68.2677380702002,67.21284069635075,66.40887110713045,65.79744654906106,null,2091.29534884,1.0,170058.41,null]
["2026-02-15T08:11:00.000000Z",1.0,"SOL_USDT",97.64706002168748,93.66859615739114,null,null,null,106.06427183813412,92.569140445906,89.0434987339874,86.88860061499035,84.67888265012114,81.28491839399109,109.97159077032383,110.00000000000001,110.00000000000001,90.93588414230999,89.50969440980784,96.34949142103228,102.73491909203007,108.74604684585253,110.00000000000001,null,91.02185159,1.0,50273.93,null]
["2026-02-15T08:12:00.000000Z",1.0,"BTC_USDT",41.14134929162906,41.14633357064351,48.27236592796009,44.139987601232555,43.12618202286635,42.08796319973014,41.453189057967286,41.32010935843258,41.1911366260703,41.06221592674335,40.932889185609646,52.281177526282804,47.29145153003975,44.80189023394626,43.94877797407954,43.082653057307105,42.28249520063021,41.9986813753636,41.7164056155897,41.43235006484105,null,70837.37608696,1.0,12994.060000000001,null]
["2026-02-15T08:12:00.000000Z",3.0,"SOL_USDT",102.88466828278672,102.86252428843676,null,null,103.12576234048571,102.66229034450436,102.67660874827646,102.69092515560456,102.59061820706967,102.46677189794198,102.34277572091257,128.27496266395076,109.7271260100652,105.66511058271064,103.06518391724566,102.76436165922816,102.80128914714392,102.838203375014,103.04609188165779,103.26373736411558,null,90.80013867,1.0,50273.93,null]
["2026-02-15T08:13:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11581927,1000.0,225730.0,null]
["2026-02-15T10:54:00.000000Z",3.0,"BTC_USDT",45.626308903136135,45.58596209766735,49.41961977176734,45.64457064724086,46.22075279142742,45.51822483471067,45.338399815432055,45.15785871301548,45.16909172692321,45.218075174769595,45.32455905054314,57.72320160264148,52.623949448146014,50.408808068957526,48.93032592591166,48.05328913993812,47.206672462551694,46.71224636345394,46.225302780308766,45.84763793753201,null,70489.18652174,1.0,13085.140000000001,null]
["2026-02-15T10:54:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11361537,1000.0,229430.0,null]
["2026-02-15T10:55:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58640248,100.0,53889.0,null]
["2026-02-15T10:55:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11368098,1000.0,229430.0,null]
["2026-02-15T10:56:00.000000Z",60.0,"ETH_USDT",66.05516042034834,65.42916770300798,68.6441902262683,66.28090648943129,65.38307583832994,64.89684175280276,64.6227450210296,64.52827473515265,64.55760667126478,64.73525313535475,65.01335467119745,85.44559577152992,77.7788095458815,73.9517545208446,71.47824177938674,69.63206020246155,68.41812481392242,67.38996706834388,66.5110876164801,65.96299883229676,null,2063.37930233,1.0,172526.92,null]
["2026-02-15T10:57:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.23369304,1.0,8796.79,null]
["2026-02-15T10:57:00.000000Z",180.0,"ETH_USDT",67.48782260827502,66.57603346294283,69.07698719240942,67.1266397480001,66.48575803770699,66.19002466782118,66.0074289508092,65.94326260115304,65.96920910068603,66.08400546348089,66.2901432780393,null,77.95234624876993,74.07478281356656,71.1950890688559,69.91800177564885,68.81987238660086,68.0422377505296,67.44965001529987,66.96796442020148,null,2063.44395349,1.0,172526.92,null]
["2026-02-15T10:58:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.59287599,1.0,50825.72,null]
["2026-02-15T09:59:00.000000Z",3.0,"BTC_USDT",45.5672527896841,45.524637576274074,49.28573084496667,46.07640342253524,45.98279891222892,45.49378999666045,45.310336601299,45.13333641063505,45.133561599739586,45.14393374464373,45.26438309281514,58.98311783269297,53.13543215258694,50.72973573263315,49.191999321722776,48.22235837494314,47.32018010161223,46.742362365767455,46.223562222814394,45.78353146177823,null,70419.25413043,1.0,13067.880000000001,null]
["2026-02-15T10:00:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11452219999999999,1000.0,229430.0,null]
["2026-02-15T10:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58722125,100.0,53889.0,null]
["2026-02-15T10:01:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11434220000000002,1000.0,229430.0,null]
["2026-02-15T10:02:00.000000Z",14.0,"ETH_USDT",65.91162545775617,65.65237191613305,72.84395684978023,69.0884672283819,67.29463356360716,66.15276800659831,65.65051077169504,65.33313703784513,65.18745542525166,65.27068090505615,65.4021348185918,86.63837413659901,79.06178939773892,74.59877660334682,71.74962165690138,69.84178937205974,68.613623237608,67.45865524116472,66.68138402090327,66.07395640461829,null,2069.47627907,1.0,172071.31,null]
["2026-02-15T10:02:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.72885155,1.0,8761.53,null]
["2026-02-15T10:03:00.000000Z",30.0,"ETH_USDT",65.74699602619212,65.36831603332985,70.5982269030343,67.32489625528567,66.16609605166408,65.38142787733848,64.97908073284468,64.80142306440234,64.72080781967301,64.82012675470963,65.03452707716498,86.18363724156038,78.80842154020658,74.73787729844547,71.7087514819135,69.69394550676326,68.48481516621456,67.40621760767557,66.45404477622431,65.84788842292019,null,2067.10976744,1.0,172071.19,null]
["2026-02-15T11:49:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.21310785,1.0,50831.93,null]
["2026-02-15T11:49:00.000000Z",180.0,"BTC_USDT",48.72808788437007,47.71320730617318,49.29371639014291,46.74896523952211,46.24362744049981,46.08837089771664,46.1308489526742,46.27431019606459,46.51245934174021,46.82796078406842,47.227343955891584,null,59.05009817048272,55.37925764924153,53.287485579679824,51.79577776909543,50.663277433627435,49.714243491938795,48.9383484575791,48.28960382504615,null,70337.4523913,1.0,13110.9,null]
["2026-02-15T11:50:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11289854000000002,1000.0,231110.0,null]
["2026-02-15T11:51:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57268549,100.0,53889.0,null]
["2026-02-15T11:51:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57268549,100.0,53889.0,null]
["2026-02-15T11:53:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11275122,1000.0,231110.0,null]
["2026-02-15T11:53:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.56750898,100.0,53889.0,null]
["2026-02-15T09:09:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.05964881,1.0,8697.68,null]
["2026-02-15T09:09:00.000000Z",30.0,"ETH_USDT",65.5612054924733,65.19318753386632,70.7134906081607,67.48420603502292,66.21796718539626,65.3012860066576,64.89567258109214,64.68182024611774,64.6097905163085,64.67692532282537,64.86646379128366,85.60780210757275,78.28821152445175,74.22936654819483,71.30548179629179,69.40321146478988,68.21534894265027,67.15026699771201,66.2567941307491,65.66164172066848,null,2075.52093023,1.0,171944.22,null]
["2026-02-15T09:10:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.32175386,1.0,8697.68,null]
["2026-02-15T09:11:00.000000Z",30.0,"BTC_USDT",46.64033243654221,46.28369239350545,46.31631263839396,44.50476979564562,44.009701096777555,44.08118333624292,44.238728267613254,44.51877550301849,44.83328027511547,45.22322534012068,45.711881343686414,64.75328408039789,57.95674171715451,54.386835588459185,52.13360346941163,50.57923855386808,49.321496368976405,48.40869459408189,47.584710330407255,46.84852470648357,null,70601.55456522,1.0,13046.05,null]
["2026-02-15T09:11:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.23805143,1.0,50432.89,null]
["2026-02-15T09:12:00.000000Z",90.0,"BTC_USDT",47.30240587099284,46.61837928393723,47.15791539975661,45.389806122944485,44.9757437526224,44.91705132797566,44.982546545420355,45.10807783431692,45.385477676119514,45.66870702798714,46.119671580659165,65.66401706997434,58.742709796181046,54.90042177595245,52.47014019412073,50.93062237830631,49.646215859172,48.688945434124896,47.884780244818685,47.2089097120654,null,70593.15152174,1.0,13046.11,null]
["2026-02-15T09:13:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471194999999998,1000.0,229430.0,null]
["2026-02-15T08:14:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.64951496,100.0,53889.0,null]
["2026-02-15T08:15:00.000000Z",2.0,"BNB_USDT",65.62797612299194,65.62797612299194,null,97.15243300620227,76.9033013194263,73.40296066696162,70.4057673697938,68.11979858795316,65.85069364210888,65.62797612299194,65.62797612299194,82.73800904685426,77.19752999929783,74.0068784330205,70.97463541018865,68.3550396509987,66.46905062127406,65.56996679327192,65.62797612299194,65.62797612299194,null,637.9911039,1.0,8695.87,null]
["2026-02-15T08:15:00.000000Z",7.0,"ETH_USDT",65.68557218756305,65.52680317352838,75.1890206643712,70.8937667128497,68.60602436059447,67.17668052195731,66.21816062210685,65.88673059504336,65.65798022783659,65.55109170160078,65.44402859653712,87.39172119959032,78.90687728710783,74.4628018448462,71.46548632142625,69.75505317902302,68.27267098656237,67.2601195712895,66.40640193688918,65.95190645686478,null,2085.00697674,1.0,170139.76,null]
["2026-02-15T08:16:00.000000Z",7.0,"BNB_USDT",63.846461519700085,63.620059069184414,88.03883854529741,96.37525337892687,87.85971856997138,88.12599154250944,80.82078338434361,80.02259568790647,76.87625497047226,68.13398791152315,64.17855680727965,null,73.69267820007798,100.66559618204073,68.99159332470748,73.43936052244119,70.00955812188589,79.36117799132262,79.56143658527634,72.14167022805077,null,638.25210959,1.0,8695.87,null]
["2026-02-15T08:17:00.000000Z",7.0,"BTC_USDT",46.70503438253586,46.56590659781555,48.02343488729748,46.22862287860066,45.65743244759019,45.3916207998495,45.40796864870954,45.49858674365018,45.63235114966016,45.82451139781478,46.15038857549538,64.19557918469577,57.25440540536231,54.107251005251676,52.14602285327016,50.68894814259487,49.52172118687939,48.59030885713791,47.757200196469846,47.11207996498774,null,70769.39326087,1.0,13009.300000000001,null]
["2026-02-15T08:17:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.84075647,1.0,50274.05,null]
["2026-02-15T08:18:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6546107300000001,100.0,53889.0,null]
["2026-02-15T08:18:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11604,1000.0,225730.0,null]
["2026-02-15T08:24:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.66154604,100.0,53889.0,null]
["2026-02-15T08:25:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637.7302566,1.0,8695.87,null]
["2026-02-15T08:25:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.70541591,1.0,50424.05,null]
["2026-02-15T08:26:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.66877762,100.0,53889.0,null]
["2026-02-15T08:27:00.000000Z",7.0,"BNB_USDT",78.93587389724911,72.85514141222917,88.5877618507315,97.40494056359118,88.67466369449225,85.29366275937666,82.04362331814656,81.45315125607678,77.46418335818059,66.74359013871495,73.31073232514589,null,73.0477186454732,99.88418427507045,70.81363833217765,73.82968766005837,68.87348674909686,78.57581603957023,79.05989400447815,73.19286906722184,null,636.95665753,1.0,8695.87,null]
["2026-02-15T08:28:00.000000Z",3.0,"ETH_USDT",64.48816810543617,64.493765139436,79.28508038828286,73.2216128984913,70.44917412188752,67.84495280627446,66.86048965443709,65.86930015031847,65.39504347298428,64.97159627168728,64.54537112255805,82.81387708151776,76.29115357629826,73.54336893385332,70.70729540049638,67.87337824760687,66.45853242767964,65.53750226537234,64.8891540459786,64.57266784251782,null,2082.25395349,1.0,171445.99,null]
["2026-02-15T10:09:00.000000Z",3.0,"SOL_USDT",82.75568897905526,81.0487863199036,89.59225791297946,91.95386242324749,94.25631517920283,92.13161973240231,88.47422012335797,87.18156907943893,86.90565477411215,87.69378442228903,86.2992482763701,124.32966450312924,105.28318474753975,96.23964047998304,93.95297345876266,82.48226044637694,81.65338939058174,81.12319002336474,80.52240912639782,79.14194125578278,null,89.43225036,1.0,50541.41,null]
["2026-02-15T10:09:00.000000Z",21.0,"BTC_USDT",46.94190982924795,46.67513514295397,46.71487405785594,44.89770982663809,44.4409790991734,44.50710901258954,44.62508026743458,44.884965503993214,45.24958601343983,45.68461257537217,46.15735659612785,64.56859915901985,57.65749446043047,54.49127086581198,52.34206876274985,50.84232767078226,49.66396486720971,48.75308587394981,47.93533938054168,47.22346768846945,null,70261.07934783,1.0,13072.35,null]
["2026-02-15T10:10:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.54327176,1.0,50541.41,null]
["2026-02-15T10:10:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58181977,100.0,53889.0,null]
["2026-02-15T10:11:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11350171,1000.0,229430.0,null]
["2026-02-15T10:12:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58292564,100.0,53889.0,null]
["2026-02-15T10:13:00.000000Z",1.0,"BNB_USDT",79.77526748789542,91.1975544226987,120.8476202528669,87.12414736344896,107.30383246086667,107.07888393269953,94.50013683525044,94.61203139787791,94.9633980556812,89.8132881136278,83.19874395974429,95.66188890567763,79.20873430774155,82.02144104072572,88.60717454297135,94.73619145068022,92.67072834385505,84.62503887003805,87.26997262476856,96.40952733621404,null,628.02546067,1.0,8761.630000000001,null]
["2026-02-15T10:13:00.000000Z",180.0,"ETH_USDT",67.48638361188495,66.59969485950938,69.08000814916097,67.17062110718909,66.57720857982137,66.29398110873275,66.1098387838279,66.02432396165004,66.03413786957617,66.13876877389033,66.33191768484662,null,77.94888096140775,74.0567687003311,71.15681495682546,69.88463701956718,68.79364884332124,68.02568951031122,67.4447642735981,66.9789389742297,null,2061.30139535,1.0,172109.63,null]
["2026-02-15T11:19:00.000000Z",3.0,"SOL_USDT",81.38891786343174,81.63470858801867,null,93.63888290478195,89.00251263234243,86.41770931891521,84.61670337451415,83.39257548773357,82.48810280694855,81.86844073109792,81.41266325089288,117.32232551099007,100.36425296338125,88.27829922060518,86.24926404099806,84.36742196983113,83.59220215091293,82.84835280912185,82.37851970524102,82.24631994934965,null,89.57806802,1.0,50825.72,null]
["2026-02-15T11:20:00.000000Z",3.0,"BTC_USDT",45.50343799018206,45.48527073712637,49.403502248084465,45.38964218268676,45.824487017858125,45.36865170367666,45.14192224438395,44.96480620606169,45.00074807969589,45.05364684641994,45.22302966443776,57.8746331037912,52.63066293740167,50.42504416000119,48.96828447088901,48.05258099163625,47.21079970089636,46.651387602885386,46.177651313986175,45.74600852564901,null,70415.16608696,1.0,13095.58,null]
["2026-02-15T11:21:00.000000Z",2.0,"SOL_USDT",78.86357773571748,81.43948394726318,null,90.12470267489257,86.26515665749514,83.7783046652721,82.27596472062146,80.99960870263912,80.09819447612202,79.43252387098512,78.79247475013726,113.7629531321996,99.95344705951591,83.34948720942052,81.85595108085887,80.56279871765729,80.15291335191117,79.7573592752196,79.55405764871966,79.62373702562968,null,89.41529707,1.0,50826.18000000001,null]
["2026-02-15T11:21:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58995251,100.0,53889.0,null]
["2026-02-15T11:22:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11346341,1000.0,229430.0,null]
["2026-02-15T11:22:00.000000Z",60.0,"ETH_USDT",65.99731423230395,65.3822150529951,68.59878583492689,66.18921226750386,65.31042543296083,64.83335764328821,64.57481602251858,64.48707247219954,64.52021777869385,64.69258636512045,64.97130977479073,85.55331821980566,77.79052537794138,73.9185481936633,71.4226974502999,69.56367784862762,68.35169609558037,67.32734615689206,66.4461347090821,65.90710799504602,null,2063.15604651,1.0,172924.57,null]
["2026-02-15T11:23:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.02021737,1.0,8797.52,null]
["2026-02-15T08:59:00.000000Z",30.0,"ETH_USDT",65.67788717864049,65.30532982833735,70.64984956545773,67.6705226602275,66.34671714802333,65.42988659491076,64.99305702304758,64.78799821150554,64.70127936222968,64.78073075061945,64.97967149111997,86.08590162701348,78.57933097737661,74.52445806258618,71.52992843700339,69.54555595029775,68.3542262229069,67.28907562987867,66.36164947492385,65.77217640449862,null,2068.65976744,1.0,171695.12000000002,null]
["2026-02-15T09:00:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11399976,1000.0,227730.0,null]
["2026-02-15T09:00:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.62173978,1.0,8697.68,null]
["2026-02-15T09:01:00.000000Z",90.0,"ETH_USDT",66.33202059563148,65.6348220238828,68.7404616630264,66.52326442732586,65.65062797778846,65.18880575519916,64.9255983368164,64.82574986738437,64.85791594378733,65.00062657413517,65.2572456053106,83.93551563857334,77.62295429212774,73.52309795703029,71.00299267199779,69.48039783672564,68.26026334146019,67.3424634287333,66.6288398327385,66.11586954985242,null,2067.21930233,1.0,171811.53,null]
["2026-02-15T09:02:00.000000Z",2.0,"SOL_USDT",77.30176871284765,77.40278564839097,null,109.77300698321201,109.7867995258841,109.76258629815652,109.71314818518377,100.00222260251996,79.5700845862288,78.64777590326304,77.7223634963392,111.18146216695204,103.79034624176492,89.90433338496133,84.67816343542378,80.97660518645286,79.44184168741201,77.87683759535308,77.04034519495893,76.7917328002104,null,89.48521675,1.0,50434.29,null]
["2026-02-15T09:03:00.000000Z",2.0,"BTC_USDT",43.839794263263805,43.82097354541056,49.49494867977387,46.432716171934516,45.79103416682063,45.12403251968525,44.46639172835663,44.13516186941139,43.88629829590813,43.63725452133424,43.674780728318986,53.86287391748798,50.09627096253606,48.026431465571086,47.02899738039474,46.060299877923306,45.39141688112265,44.80832932382012,44.21787060949933,43.96668026208484,null,70469.11217391,1.0,13039.1,null]
["2026-02-15T09:03:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11456902,1000.0,229430.0,null]
["2026-02-15T11:44:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.57569195,100.0,53889.0,null]
["2026-02-15T11:45:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11309023999999998,1000.0,231110.0,null]
["2026-02-15T11:45:00.000000Z",30.0,"ETH_USDT",65.85497543687968,65.45408075710083,70.6380793521455,67.63402837308722,66.29161502347539,65.43275285580059,65.01010063911282,64.84822142701523,64.7747934584147,64.88260087135929,65.11014891624214,86.33291884749555,78.82078018711606,74.79224424656296,71.79298620646995,69.76021370595943,68.57127029973299,67.50347834606386,66.53968275608673,65.9411455152637,null,2062.19418605,1.0,172969.67,null]
["2026-02-15T11:46:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.03373652,1.0,8797.52,null]
["2026-02-15T11:46:00.000000Z",90.0,"ETH_USDT",66.48999419456503,65.76154583393726,68.45643998770724,66.37198394168132,65.56949003150484,65.14810341914401,64.92507721812571,64.86163223224041,64.91399947065065,65.0871593918506,65.36189605208203,84.42647294473082,77.96483155929316,73.84694143766741,71.26460916563674,69.70834004975781,68.46466465080825,67.52542831488992,66.78325544770918,66.25860113413015,null,2061.39674419,1.0,172969.68000000002,null]
["2026-02-15T11:47:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.31609584,1.0,50831.93,null]
["2026-02-15T11:48:00.000000Z",90.0,"BTC_USDT",47.510209796778746,46.7903654479857,47.43425969546916,45.57194507692643,45.13163790320663,45.08299413069589,45.099085365191485,45.29106258550727,45.525484436916166,45.875895295336754,46.26793067227626,65.74517998155142,58.9296748789036,55.13205504141479,52.77633468491146,51.15468205721415,49.945161993545355,48.96131554230526,48.10627139721913,47.40557550947481,null,70351.04369565,1.0,13109.75,null]
["2026-02-15T09:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11499561,1000.0,229430.0,null]
["2026-02-15T09:20:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61215686,100.0,53889.0,null]
["2026-02-15T09:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11482951,1000.0,229430.0,null]
["2026-02-15T09:21:00.000000Z",7.0,"ETH_USDT",66.1072706659819,66.00144227917998,76.35007964029197,71.82633147106367,69.4131628648501,67.9358686904692,67.01646655348539,66.61963420823564,66.27693907806518,66.01250069772082,65.78945259071477,86.30366801892913,78.0878765176517,73.89784864734013,71.45518572013411,69.6884348558961,68.41808439379987,67.46903892693597,66.78552430332482,66.26975400363504,null,2071.93883721,1.0,171987.35,null]
["2026-02-15T09:22:00.000000Z",7.0,"BNB_USDT",76.00207111314862,76.20533059788164,96.15329567241795,78.72560718447923,95.14599702247214,96.49743637635636,90.06654818518716,85.39168546352934,72.66092183385453,73.70603175635033,84.48388340724553,null,75.05904156852684,96.47717987589004,72.94577621817474,71.317055168674,76.41537122425595,72.06628444624457,76.20835910666891,75.07431141515187,null,631.89381893,1.0,8697.68,null]
["2026-02-15T09:22:00.000000Z",30.0,"BTC_USDT",46.665393515809086,46.308390568011774,46.39723397114355,44.521336682321405,43.94393406530779,44.016364453964,44.20073008497447,44.47175339113633,44.81272922380505,45.24173723944231,45.737228420329195,64.86141548967613,58.01845660685257,54.503338499833504,52.23005627381648,50.67988609365412,49.41070914451233,48.48964331690695,47.659175081028174,46.87259338276125,null,70551.64630435,1.0,13046.07,null]
["2026-02-15T09:23:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.35795661,1.0,50432.89,null]
["2026-02-15T09:34:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6151743699999999,100.0,53889.0,null]
["2026-02-15T09:34:00.000000Z",90.0,"BTC_USDT",47.264930948936595,46.54591420509667,47.191038419565444,45.378903562576475,44.98406608073248,44.95277381761561,44.95928077368144,45.11649358981052,45.39261600907504,45.67464503189432,46.098657706060955,65.63481450158523,58.7545077570208,54.920981236116546,52.49006232506158,50.90759257960703,49.67290689763845,48.69848915610036,47.87496112022319,47.171788887198396,null,70543.322,1.0,13048.23,null]
["2026-02-15T09:35:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.34483536,1.0,50533.46,null]
["2026-02-15T09:36:00.000000Z",1.0,"BTC_USDT",42.16391673516076,42.16216812329744,49.82576639549132,46.82526561131004,45.537896400823776,44.30398275201458,43.75872240412579,43.22018437475291,42.686539683679236,42.1463267392119,42.14491752533417,47.68052364779752,45.23510963350456,43.7206499117461,43.320809165425274,42.924522637408195,42.54518685074754,42.23184731083281,42.19664816235003,42.17941166608632,null,70614.93347826,1.0,13050.18,null]
["2026-02-15T09:37:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11502512000000001,1000.0,229430.0,null]
["2026-02-15T09:37:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61990698,100.0,53889.0,null]
["2026-02-15T09:38:00.000000Z",7.0,"BNB_USDT",72.37262419634716,70.31295333472607,96.49520041714614,84.90460897309167,95.99319273734912,85.75863313121772,85.57177235564471,85.79578618190341,71.69543135198433,68.68852931396226,71.9900198925342,null,74.98672529473768,96.26392811353097,73.05356265109087,71.11705139019097,76.33920713966135,71.49271073063697,75.95716627689842,75.05244243032851,null,631.46322685,1.0,8761.53,null]
["2026-02-15T08:54:00.000000Z",3.0,"ETH_USDT",65.77865379864588,65.75206060666136,79.8720274792044,73.66078940486624,70.28003221683375,68.4389853540124,67.45821391872151,66.82697848821667,66.4125300703083,65.99547898769005,65.81751899549664,83.35073244367648,75.0568080860817,74.02924984550886,71.74061671791976,69.39084031174669,67.52283623503406,66.63014866470768,66.1749197824335,65.86448759209371,null,2067.79860465,1.0,171509.76,null]
["2026-02-15T08:54:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.22733121,1.0,8697.68,null]
["2026-02-15T08:55:00.000000Z",21.0,"BTC_USDT",46.90880772488808,46.6228334360502,46.53808568247652,44.789734721501915,44.27972309845437,44.377636397063405,44.51145809998209,44.83273318645503,45.168767290900185,45.597098993735976,46.06004689133203,64.64434159155203,57.768860175870614,54.5100326224698,52.35411404627339,50.86384424783106,49.61692621759564,48.70556604540004,47.881653649781,47.183965300352455,null,70439.37369565,1.0,13040.900000000001,null]
["2026-02-15T08:56:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.61412697,1.0,50434.29,null]
["2026-02-15T08:56:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6137120399999998,100.0,53889.0,null]
["2026-02-15T08:57:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11399048999999999,1000.0,227730.0,null]
["2026-02-15T08:57:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61505824,100.0,53889.0,null]
["2026-02-15T09:49:00.000000Z",1.0,"BNB_USDT",106.45350438844643,90.38314296053679,null,107.96959151832371,107.78163265138753,107.60744603892933,107.44100238778304,88.24663188067512,87.97802374989227,85.9216789643806,81.38382050792701,93.44462773464942,78.86637548944653,86.36235290126329,93.94962472278135,100.96368180886651,94.44702569233394,87.45922681939332,95.3363382042283,102.61583655791432,null,630.45334778,1.0,8761.53,null]
["2026-02-15T09:49:00.000000Z",180.0,"ETH_USDT",67.3344359616404,66.46036452393326,68.96510476079663,67.03599976322315,66.45642756948293,66.18564116489979,65.99374271837473,65.90791595438908,65.91589754982114,66.00673362970022,66.19185119808894,null,77.84907200165792,73.85429505741915,71.00193755254179,69.73273456861135,68.64428762182655,67.87389877454393,67.29768042659425,66.8296114776643,null,2070.37930233,1.0,172031.5,null]
["2026-02-15T09:50:00.000000Z",3.0,"BNB_USDT",106.76432121424217,108.67016432997616,null,84.25750917047094,80.12589897536635,75.97826331297524,84.78717357748984,99.39168955327577,103.30979284363536,73.0940715403522,108.93691641768756,84.46661016067084,76.36807329557965,77.05270529338513,73.60873745402293,71.49121823170276,84.61599480394028,95.60228267502285,105.88812091366421,108.5192234894531,null,630.53381341,1.0,8761.53,null]
["2026-02-15T09:51:00.000000Z",3.0,"BTC_USDT",45.35508001928885,45.30420000712271,49.397904760226496,45.9380920775222,45.767701466268754,45.205436775635015,44.97588589606873,44.74515739380581,44.77950843931692,44.82547133589333,44.976330183482624,58.68768720553718,52.833833509823116,50.59398635457584,49.196201922722,48.2595036744304,47.35018385092508,46.72363001988751,46.123838869844015,45.63033494573229,null,70450.9585,1.0,13050.77,null]
["2026-02-15T09:51:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.85803206,1.0,50534.46,null]
["2026-02-15T09:52:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5963162299999998,100.0,53889.0,null]
["2026-02-15T09:53:00.000000Z",3.0,"SOL_USDT",81.94644974894848,82.77714716668274,87.73198747018601,89.61367756276825,91.45666070428501,90.60524422588213,87.82188598901854,85.47071472366395,83.82555284986037,84.13729503567932,83.93894704693069,115.79432349205051,106.84504352840776,96.3689515590831,93.65263317187355,92.7037112758415,91.28911539050404,87.53019018235149,83.64969646788992,83.50539631230811,null,89.86161364,1.0,50535.36,null]
["2026-02-15T09:53:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.86161364,1.0,50535.36,null]
["2026-02-15T09:39:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61358725,100.0,53889.0,null]
["2026-02-15T09:39:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11455902,1000.0,229430.0,null]
["2026-02-15T09:40:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61274742,100.0,53889.0,null]
["2026-02-15T09:41:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.20057288,1.0,8761.53,null]
["2026-02-15T09:42:00.000000Z",2.0,"ETH_USDT",64.5771054021449,64.57750724724838,81.92017536351102,75.24034545238052,70.92720911496552,69.31597401930863,67.73577646125202,66.16884981173567,65.57829597950162,65.06211309479018,64.78025005530553,80.77737448790022,73.3335459967754,70.99172575135675,68.39401536669152,66.32061015456571,65.45967347032764,64.97350674162533,64.65380974640638,64.57473552624843,null,2069.42302326,1.0,172040.13,null]
["2026-02-15T09:43:00.000000Z",2.0,"SOL_USDT",81.71054493199877,78.06019084856007,null,93.8183285612374,93.17801477837133,90.2116874940175,82.65562231580175,80.0384658176787,77.15431522456299,75.76854468460365,74.95089190305545,113.25355003277099,100.05386353202826,88.3597899754896,84.11566102679167,82.15405646226343,80.57792580550567,79.76857689768318,80.49488589446877,81.41308174556416,null,90.09484472,1.0,50533.46,null]
["2026-02-15T09:43:00.000000Z",14.0,"BTC_USDT",46.59497932694477,46.39258076841114,46.5910671557105,44.97448388151415,44.49961320429614,44.4480264957007,44.547421186593894,44.79470062972708,45.117555485460514,45.467076712854706,45.90063458343772,64.0129584214585,57.13098879507288,53.999211345081164,51.943273044056106,50.55989126701756,49.39549865979042,48.449990623026984,47.646225036358615,46.87936481592751,null,70478.87304348,1.0,13050.22,null]
["2026-02-15T11:24:00.000000Z",7.0,"SOL_USDT",86.68133727556021,86.38955986308986,103.30497404646104,93.42789397221786,92.58031457441835,90.58371992909485,88.26336345835755,87.46020471291615,86.91540358756778,86.36716594374495,86.17665542728149,125.34361476002344,105.96120503106943,100.16551696683865,97.37136887714023,94.48869961835521,92.52363358929662,90.83272035569533,89.10972675227703,87.66658314699934,null,89.31447006,1.0,50827.39,null]
["2026-02-15T11:25:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5858718399999998,100.0,53889.0,null]
["2026-02-15T11:25:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11347853999999999,1000.0,231110.0,null]
["2026-02-15T11:26:00.000000Z",30.0,"ETH_USDT",65.73380088634514,65.35741774016837,70.63079608552779,67.43243105988799,66.18416476181139,65.38239067554059,64.97028413288915,64.80720341519843,64.72345457758844,64.8207565886985,65.03487399430094,86.25033883997575,78.70014485247215,74.65534094714107,71.63549108884769,69.60098401962536,68.4242037886882,67.37234056267191,66.41741058167729,65.83006671057011,null,2062.02348837,1.0,172926.63,null]
["2026-02-15T11:26:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.02284668,1.0,8797.52,null]
["2026-02-15T11:27:00.000000Z",90.0,"ETH_USDT",66.47470911909683,65.7652881712176,68.45471561797038,66.36059133772618,65.6090849405122,65.20878046711458,64.98570063201349,64.91438293616272,64.95424148888307,65.10921112208398,65.37533824671122,84.73421585814381,78.08157253938562,73.87286355996399,71.24906107495588,69.67914467740233,68.43279605023146,67.49984719719876,66.76386040644556,66.25097208336008,null,2060.55534884,1.0,172926.63,null]
["2026-02-15T11:28:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.30241448,1.0,50827.39,null]
["2026-02-15T08:19:00.000000Z",2.0,"BTC_USDT",42.598572095168144,42.570791378388556,49.604730516903466,44.41909034426245,43.96521421736472,43.485494362053025,43.0023200946609,42.53259462940958,42.47202903711445,42.41450094236641,42.356894714444174,53.979996127001186,49.69805750024137,47.524143018273676,46.18185287596987,45.19539558212068,44.44347328996308,43.68199757088409,43.26063980889817,42.917101691851855,null,70785.09543478,1.0,13011.2,null]
["2026-02-15T08:20:00.000000Z",1.0,"SOL_USDT",89.1001785891644,85.69525455558481,null,null,null,97.93976067084215,86.75261605930247,91.0542267774016,95.16158907315605,99.09885900365326,96.77780990248333,110.13850748738474,110.12952887639035,110.43537281746907,98.38820677151185,87.03365160676817,83.96049340190095,80.77049209069487,78.20186936952807,79.9422027746927,null,90.91782849,1.0,50274.05,null]
["2026-02-15T08:20:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.65614811,100.0,53889.0,null]
["2026-02-15T08:21:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11616659,1000.0,225730.0,null]
["2026-02-15T08:22:00.000000Z",2.0,"ETH_USDT",62.752287663120875,62.73235239794212,null,74.00558690570189,68.01305073711741,66.54955847995956,65.47852979602567,64.39072092819164,63.288857412831355,62.866510959056804,62.678213224546816,78.64976954061724,73.06744413575022,69.49617931099912,66.5440397030344,65.20505510721023,64.37095381471816,63.65295764500293,63.21142715565851,62.85849244093448,null,2088.68534884,1.0,171296.11000000002,null]
["2026-02-15T08:22:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6579973999999997,100.0,53889.0,null]
["2026-02-15T08:23:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11618902,1000.0,225730.0,null]
["2026-02-15T08:23:00.000000Z",90.0,"ETH_USDT",66.22977709672546,65.4781108022045,68.52290453778434,66.37455621691808,65.51133013818655,65.03958269782417,64.78080646454745,64.68344003878957,64.72028403041625,64.86100174540945,65.1095236761984,84.12616542966225,77.57867457493374,73.3133794533036,70.8958725531592,69.34843166893548,68.14736347344326,67.23429242703756,66.54175529150375,65.98654781613156,null,2088.92534884,1.0,171297.54,null]
["2026-02-15T11:14:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.15817463,1.0,8796.96,null]
["2026-02-15T11:15:00.000000Z",90.0,"BTC_USDT",47.45450654523526,46.7624373035359,47.39217781243685,45.536229332384664,45.11078078320236,45.01827059650337,45.084087983168615,45.25175547960318,45.49658673128455,45.86081192160787,46.25042732085692,65.73446482844822,58.86930817222843,55.085908479944486,52.68027020393833,51.068031889123645,49.91190668297343,48.87938389945421,48.05148856617279,47.357932418553965,null,70424.68826087,1.0,13095.41,null]
["2026-02-15T11:16:00.000000Z",1.0,"SOL_USDT",75.71147900093382,76.15375353720692,null,null,79.59832777849059,79.27954802176534,79.09200690899915,78.2036427732764,77.33084444262828,76.49150258460244,75.6428478647553,110.50836111053587,108.43823462118884,78.43687562929064,77.81311797167787,77.23112429196794,76.71630026420283,76.65071094179514,76.73336548191314,76.84068941891339,null,89.5829736,1.0,50825.72,null]
["2026-02-15T11:17:00.000000Z",1.0,"BTC_USDT",41.74716031757051,41.75443788397539,49.979967144671114,46.82840070307182,45.347596919113585,44.37673991143121,43.60526981015175,42.88022381953338,42.1427055895848,41.93327478250056,41.841945309192916,47.96072801287362,45.2058833850986,43.767689996074296,43.14762639669452,42.651100450687004,42.2061691643752,41.75868622038871,41.591728703291444,41.66674667832885,null,70458.47108696,1.0,13095.42,null]
["2026-02-15T11:18:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11384902,1000.0,229430.0,null]
["2026-02-15T11:18:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.59421386,100.0,53889.0,null]
["2026-02-15T09:54:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11440000000000002,1000.0,229430.0,null]
["2026-02-15T09:54:00.000000Z",21.0,"ETH_USDT",65.83720187537354,65.52800972766723,71.96601962189291,68.60497359829547,67.01889705982389,65.82630713300306,65.30279494023192,65.07836641184956,64.95446739751861,65.00401398215114,65.20594256793346,86.28311920140592,79.18276553435047,74.8514954669982,71.51406552459636,69.72855113264418,68.45250464258973,67.43906607555891,66.61850060424636,65.99070958253748,null,2067.73627907,1.0,172039.06,null]
["2026-02-15T09:55:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.51952825,1.0,8761.53,null]
["2026-02-15T09:56:00.000000Z",21.0,"BTC_USDT",46.913374858039845,46.62019110034931,46.62906116394007,44.87533604979011,44.20625847834981,44.33792348354438,44.50363836201666,44.82445291755485,45.16459234509545,45.59033313671783,46.05486306130915,64.62521672612905,57.748296370058775,54.47902020795584,52.24739413142495,50.762193050844445,49.601486337183914,48.61427469594795,47.88048392998994,47.18399167557739,null,70428.57782609,1.0,13062.26,null]
["2026-02-15T09:56:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.05920898,1.0,50535.36,null]
["2026-02-15T09:57:00.000000Z",60.0,"BTC_USDT",46.92971595679985,46.359496612265374,46.59188302524367,44.89033476955767,44.53740308542714,44.52079256175959,44.54776786549455,44.76103843422732,45.01175601470712,45.391488135628606,45.81447140045184,65.3373696851854,58.49653609506555,54.874687813568706,52.31643689617406,50.78883073466229,49.50717116499418,48.54400570525298,47.70991300895334,46.95992744696516,null,70428.39673913,1.0,13063.11,null]
["2026-02-15T09:58:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11452805000000002,1000.0,229430.0,null]
["2026-02-15T09:58:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.58979506,100.0,53889.0,null]
["2026-02-15T09:44:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11468512,1000.0,229430.0,null]
["2026-02-15T09:45:00.000000Z",3.0,"ETH_USDT",65.51936258359902,65.51138026411172,79.92369846525321,74.39539000931856,71.06815880265533,68.90952558055886,67.83372747791063,67.03212748166062,66.52676256816022,66.01752919401879,65.69892883024912,83.03693297238493,75.66256962071438,74.65257324229123,71.81593131182719,68.89224483331954,67.01563700151017,66.14169772471335,65.73722541838514,65.54705507053038,null,2071.17860465,1.0,172051.21,null]
["2026-02-15T09:46:00.000000Z",2.0,"BNB_USDT",68.9097348510626,69.31585316505885,null,79.35600292852789,75.87058933685324,72.46682609088884,70.11722927664161,69.0841250060494,68.84647515666724,65.90049671205375,69.31585316505885,88.5963551710726,77.61463550772339,73.53875962431863,71.44701517635606,69.2317917118306,67.34252042368186,68.24788189358667,69.14138926075974,69.31585316505885,null,630.96838284,1.0,8761.53,null]
["2026-02-15T09:46:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.96838284,1.0,8761.53,null]
["2026-02-15T09:47:00.000000Z",14.0,"ETH_USDT",65.88296803684361,65.6426415392964,73.0058824037075,69.28997101695867,67.44060983788474,66.26710040920507,65.73369834613838,65.39952367229895,65.23073665900132,65.29885948231235,65.4156046422676,86.36493866103585,78.79188348946438,74.40084497506514,71.60464758848481,69.73594475096706,68.52614566624524,67.38567064224256,66.63568772390224,66.05089927330377,null,2071.40116279,1.0,172008.62,null]
["2026-02-15T09:48:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.74359177,1.0,8761.53,null]
["2026-02-15T09:48:00.000000Z",60.0,"BTC_USDT",46.82943198986727,46.26566156669005,46.59322285092059,44.90485052446427,44.526424371290815,44.447569756495696,44.53764466248637,44.68383851604692,44.992303064205345,45.30501468196516,45.725340765960304,65.27063478073694,58.37214434069586,54.69657856774633,52.163709589046555,50.640363887950016,49.35814045090782,48.41750380357181,47.59669893379849,46.863333961751465,null,70505.28782609,1.0,13051.01,null]
["2026-02-15T08:04:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.87193482,1.0,50232.93,null]
["2026-02-15T08:04:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.65083388,100.0,53889.0,null]
["2026-02-15T08:05:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11609512,1000.0,225730.0,null]
["2026-02-15T08:06:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.64978647,100.0,53889.0,null]
["2026-02-15T08:07:00.000000Z",3.0,"BNB_USDT",65.0,64.8446485923707,null,98.23666053377515,78.51628044676042,76.50083573600651,74.4882458232227,73.50321888391579,72.01645908953174,67.84577909021375,64.96004492994798,78.60856585948608,76.39729203709395,74.59091627940164,71.09666490018468,67.13603719794035,61.56478187989985,63.29192475256924,65.0,65.0,null,641.04487671,1.0,8694.86,null]
["2026-02-15T08:08:00.000000Z",2.0,"ETH_USDT",62.38204810536298,62.31602281703037,null,73.80473122830877,68.04924011912908,65.97000727970646,64.95011682761135,63.914782788612065,62.863032867530954,62.25951456551695,62.199728569869436,80.38098717093443,74.56910702222112,70.64423691701359,67.56145347960124,65.91387003292063,64.76895677033403,63.83996175399213,63.129570673254655,62.647357442153016,null,2092.11116279,1.0,170018.34,null]
["2026-02-15T09:24:00.000000Z",2.0,"BNB_USDT",68.44249411001911,68.44249411001911,null,81.84020724234635,77.77340653881426,73.86779882458222,71.070477481644,69.15088915210342,68.44249411001911,68.44249411001911,68.44249411001911,88.12266608406225,77.60428961397,73.60264201312344,71.52433117776557,69.12509314733504,67.31900128612345,67.83871430281032,68.35447594968123,68.44249411001911,null,631.71949675,1.0,8697.68,null]
["2026-02-15T09:24:00.000000Z",14.0,"BTC_USDT",46.5201158063587,46.30466484742913,46.319886510258705,44.70735585069066,44.25289910627811,44.2539973018565,44.36318379957807,44.60626333484128,44.951778463860634,45.32612868179642,45.7725118341414,63.81525690257991,57.14680853131132,53.94369826429231,51.925143937176195,50.51406084971334,49.34001215743443,48.41540159596102,47.606068205143366,46.83077122639413,null,70555.14173913,1.0,13046.07,null]
["2026-02-15T09:25:00.000000Z",7.0,"SOL_USDT",101.23565961943119,96.65173239348798,103.18571782321227,97.94583462779187,93.46529060161488,90.23700160516206,88.79570635017019,87.96534384121608,90.809253164952,93.56676334922203,96.24530090826404,120.8152316130862,91.4490247240974,95.23315404110123,98.872560067208,103.9296315422573,104.74740525769552,103.59398486410181,102.53415859101298,102.15971606399859,null,90.33159046,1.0,50432.89,null]
["2026-02-15T09:25:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61610679,100.0,53889.0,null]
["2026-02-15T09:26:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11497537,1000.0,229430.0,null]
["2026-02-15T09:27:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6129472699999998,100.0,53889.0,null]
["2026-02-15T09:27:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.04910471,1.0,8761.53,null]
["2026-02-15T09:28:00.000000Z",90.0,"ETH_USDT",66.19797503990753,65.46743699979261,68.51034101387685,66.33972476468746,65.47052970089781,65.00411505347371,64.74166112432941,64.64218999459854,64.6765409907928,64.82627448916524,65.08579186669967,84.34514677070034,77.73120351798909,73.49087443522134,70.94835329001022,69.39598927583074,68.16178994141282,67.22668684543711,66.50223507580328,65.96638450064187,null,2073.88116279,1.0,172046.24000000002,null]
["2026-02-15T09:14:00.000000Z",2.0,"BNB_USDT",68.04180700128416,68.04180700128416,null,81.6118206646662,77.66668162714119,73.76753165272392,70.86272723452858,68.70888496380188,68.02524796058266,68.04180700128416,68.04180700128416,87.04707621295582,77.58042729236178,73.77639275662312,71.6892110961413,68.9775283517346,67.52068127112044,67.72097422065347,68.04180700128416,68.04180700128416,null,632.68441741,1.0,8697.68,null]
["2026-02-15T09:14:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61491816,100.0,53889.0,null]
["2026-02-15T09:16:00.000000Z",1.0,"ETH_USDT",64.08207294700226,64.08798611502193,null,76.87437651674234,72.88321053559501,70.39243794309623,68.4630785971892,67.16655864865301,65.88890297292085,65.22553060751645,64.61503973994648,76.32637897643728,69.57845032339654,66.81821295630917,65.66311288340519,64.72749598004683,64.3295788426873,63.95190701153517,63.90777718523918,63.99794508043764,null,2072.91604651,1.0,171948.34,null]
["2026-02-15T09:16:00.000000Z",7.0,"SOL_USDT",88.25250386741737,87.02008719833564,93.63252947139608,90.7529029388001,88.8271416431239,87.64191180272628,86.53074529209246,85.56646636452925,83.97499649544214,82.3527771645069,81.29854544812184,122.33712996359803,95.22602933809662,90.03723203931676,86.70891140119357,88.62799398264494,89.96863471908435,91.28958948885854,91.67461808692362,89.7755037234873,null,90.3083628,1.0,50432.89,null]
["2026-02-15T09:17:00.000000Z",7.0,"BTC_USDT",46.78252315692351,46.659264381702734,48.436078100746435,46.4258187847378,45.81217143067491,45.51183783542308,45.52632742566613,45.56345147918761,45.632997411233774,45.88700158369841,46.223190454199425,62.98127389305637,56.621855406838364,53.698185125763764,51.83567855016155,50.46260911720526,49.390508892137355,48.466821207696086,47.764987454478,47.11648189197563,null,70528.59869565,1.0,13046.07,null]
["2026-02-15T09:17:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.34439313,1.0,50432.89,null]
["2026-02-15T09:18:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6177112499999997,100.0,53889.0,null]
["2026-02-15T07:29:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11520488,1000.0,225630.0,null]
["2026-02-15T07:29:00.000000Z",90.0,"ETH_USDT",66.2668761583836,65.45467342511962,68.30040607879151,66.13918210075403,65.22051739238324,64.75515188023199,64.52283335290099,64.46608803827552,64.54740138215772,64.73691929226881,65.03600487019457,84.45887862587907,77.90678655371079,73.649373161882,71.13965963689093,69.55852324363705,68.30847987499624,67.34479134629642,66.59789089527172,66.00387702601265,null,2085.61674419,1.0,188261.88,null]
["2026-02-15T07:30:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.75688682,1.0,8932.58,null]
["2026-02-15T07:31:00.000000Z",1.0,"ETH_USDT",62.637841066538016,62.6431986711626,65.41018663026222,71.86395341910739,68.96056683618494,66.04729270825182,64.897816410251,63.797037590939944,63.31029608034787,62.81978330257769,62.60840293314502,78.17309000410975,71.6890018092781,68.47486912894881,66.35260389830603,65.24454390221246,64.11733754554972,63.574486829686556,63.04767515947913,62.677988598915825,null,2085.2127907,1.0,188291.88,null]
["2026-02-15T07:32:00.000000Z",1.0,"SOL_USDT",79.11410989838947,77.75771655753476,169.81509726159055,166.8446824300353,116.58276786652584,103.5352851409936,104.7437312273954,107.66880151933248,110.51648026327102,100.80967345016619,89.03378817570638,110.8911256952255,110.80175457655298,105.96829677294939,99.00654944725595,95.70945889462192,92.29465970656541,88.89894086846132,85.47941778492743,81.91727560268441,null,89.86677339,1.0,55189.14,null]
["2026-02-15T07:33:00.000000Z",1.0,"BTC_USDT",42.177967085011545,42.16127381106327,49.92240437922299,45.23074920034711,44.04253808334355,42.821369062897006,42.386216431315106,42.19978711877443,42.012530540036195,41.82443558358042,41.85594762241226,53.74276276724107,48.176676412230286,45.740416801245274,44.923033029324465,44.25259239043881,43.571836890299544,43.05467162344796,42.760576263887735,42.46444414138238,null,70701.77673913,1.0,15021.390000000001,null]
["2026-02-15T07:33:00.000000Z",3.0,"SOL_USDT",75.16969538954852,86.32227410491168,140.13215100207464,90.80927399631814,89.54947102583775,91.29442621695459,89.20743077545424,88.98384136367005,88.68967458870753,84.36848932970764,79.7440898916175,116.920285703624,106.41244698637588,103.41338429118511,102.01832446184041,92.75090483815542,83.84741751207144,87.69005453669322,91.4152965778173,95.48782898103548,null,89.92111514,1.0,55189.14,null]
["2026-02-15T07:19:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.59716797,100.0,54833.0,null]
["2026-02-15T07:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11592878,1000.0,225630.0,null]
["2026-02-15T07:20:00.000000Z",21.0,"ETH_USDT",65.54892471829467,65.2637947196229,70.83933513228831,67.87735862974905,66.70751848460371,65.60585695470573,65.18455969081042,64.88630680886006,64.81190249190543,64.78666824638265,64.94255259375542,86.1728329907611,78.99289930441846,74.10170341668947,71.02000339722767,69.26865829522886,68.00950872239412,67.03654932730298,66.27771399415467,65.70015991741572,null,2086.30116279,1.0,188243.16,null]
["2026-02-15T07:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.00995359,1.0,8932.58,null]
["2026-02-15T07:21:00.000000Z",60.0,"ETH_USDT",65.84635593756475,65.15239446413068,68.7052043122167,66.19634338932148,65.11824336454275,64.55823473126657,64.26916681840197,64.170639819271,64.23547125295134,64.42925832097714,64.72052847555605,85.39717989101632,77.74216885536703,73.89472321738766,71.32943297806587,69.54604860469699,68.29268602594536,67.21041947932244,66.3613769999261,65.7336250565765,null,2086.50093023,1.0,188249.61000000002,null]
["2026-02-15T07:22:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.04008373,1.0,55189.14,null]
["2026-02-15T07:23:00.000000Z",1.0,"BTC_USDT",42.30057353443145,42.2877796658408,49.68042370037143,45.531107199991474,44.254963173779565,43.11462147249253,42.43329824867667,42.29621927273696,42.15869458692649,42.020719815110795,41.89632427047564,53.395819459963825,48.16174551628129,45.80780858768377,45.17801951194821,44.539326066276196,43.89133953132631,43.440986109160306,43.060015704205284,42.6756444679697,null,70785.73891304,1.0,14735.29,null]
["2026-02-15T07:23:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.06128034000001,1.0,55189.14,null]
["2026-02-15T07:24:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.9602157,1.0,55189.14,null]
["2026-02-15T07:25:00.000000Z",3.0,"BTC_USDT",44.33004697979616,44.27066583323588,49.53955331935109,45.808188321587416,45.126408557918204,44.579794376182555,44.136227592173064,43.825350642907416,43.773181290594955,43.77606869038748,43.86340081866386,58.01028371529708,52.88102850587192,50.40260097839418,48.89925699221715,47.58106797828526,46.712372621995065,45.870620228690626,45.173551668660004,44.70261836389309,null,70658.77717391,1.0,14736.86,null]
["2026-02-15T07:26:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11543561,1000.0,225630.0,null]
["2026-02-15T07:27:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.59714692,100.0,54833.0,null]
["2026-02-15T07:27:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11526732000000002,1000.0,225630.0,null]
["2026-02-15T07:28:00.000000Z",14.0,"ETH_USDT",65.36592053975008,65.09802120301623,71.29772123940846,68.19538653914863,66.61371247532678,65.59744214810328,65.05434830471921,64.77251459768446,64.56804563327266,64.69510882549903,64.87547301271464,86.56888136995181,78.74421464687954,74.25377176622577,71.29867020011,69.5297927991814,68.17199474206208,66.96176785198028,66.18321904396562,65.5813168321695,null,2084.7872093,1.0,188271.34000000003,null]
["2026-02-15T07:28:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.6826131,1.0,8932.58,null]
["2026-02-15T07:34:00.000000Z",60.0,"BTC_USDT",46.99124694877326,46.381248957681066,46.33694939907878,44.73058231495165,44.33246636329389,44.35167478421917,44.48457669340048,44.68876212162076,44.98873934972795,45.37808910875013,45.829209647642955,65.32992324713985,58.47618149452758,54.84179601485546,52.442966261210024,50.89032573224635,49.5936393035645,48.62629642953801,47.76243722630137,47.01321286865395,null,70799.79304348,1.0,15046.7,null]
["2026-02-15T07:35:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.07300049,1.0,55189.16,null]
["2026-02-15T07:35:00.000000Z",180.0,"BTC_USDT",48.735219944136894,47.67349447669622,48.952893006996526,46.5695978627978,46.0567507613988,45.99536705829434,46.02245923605738,46.17406869039623,46.4402841797086,46.7198493306914,47.182167760376274,null,59.12022146912469,55.495400722220914,53.34854517498545,51.80399340425744,50.67190669644358,49.740822752770576,48.935551310901346,48.25318479482347,null,70781.24847826,1.0,15076.210000000001,null]
["2026-02-15T07:36:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11613122000000001,1000.0,225630.0,null]
["2026-02-15T07:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61228466,100.0,54624.0,null]
["2026-02-15T07:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11641927,1000.0,225630.0,null]
["2026-02-15T07:39:00.000000Z",2.0,"ETH_USDT",63.02329672512477,63.04852251061336,59.8409103205985,72.60563630156008,69.73584536731694,67.36033075861177,66.41636456856199,65.46461599284682,64.49960049197097,63.526363039370835,63.219983429861024,82.91579451080003,76.92527112505171,71.97870181246651,68.57043596476414,66.58743970940749,65.09554649170843,64.26149333809957,63.53477507015618,63.25733883025843,null,2099.94906977,1.0,188231.63,null]
["2026-02-15T07:39:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.72906138,1.0,8941.11,null]
["2026-02-15T07:40:00.000000Z",14.0,"BTC_USDT",46.55499328022698,46.33089710298318,46.16274591860433,44.700266502820774,44.23134414477469,44.17934975738728,44.29184608746155,44.562338231936366,44.916984285407295,45.30056747037155,45.733262212258616,64.50511874827794,57.799642070501214,54.47165348721896,52.34252553075384,50.82352382563628,49.52521940881129,48.54296910324564,47.68386027030203,46.92896209895324,null,70802.63217391,1.0,15246.740000000002,null]
["2026-02-15T07:40:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.67810925,1.0,55190.25,null]
["2026-02-15T07:41:00.000000Z",30.0,"BTC_USDT",46.79584356109738,46.41322018774206,46.13785499121036,44.488594441943675,43.997837152329396,44.08408558080061,44.22782376444379,44.51035500078313,44.85954149075721,45.30556751340469,45.81166429360826,65.04948594120677,58.283861179090756,54.70544942505971,52.409719051529336,50.850305893697865,49.57751301627788,48.63845905151596,47.75899313139055,47.0241203548113,null,70829.38565217,1.0,15347.580000000002,null]
["2026-02-15T07:42:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11632658999999998,1000.0,225630.0,null]
["2026-02-15T07:42:00.000000Z",90.0,"BTC_USDT",47.367864404529755,46.65775929425975,46.97693602276877,45.1803441211269,44.84216727187938,44.7757141358151,44.87561422534916,45.07970896055443,45.369175198504315,45.71948936361496,46.14591085471724,65.85405621050884,58.90112742223422,55.13330919239934,52.69681670204327,51.07430970310425,49.854165931310746,48.86199230568569,47.97711756516689,47.26197339397386,null,70802.6376087,1.0,15447.230000000001,null]
["2026-02-15T07:43:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.61916274,100.0,54899.0,null]
["2026-02-15T07:44:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11621293000000002,1000.0,225630.0,null]
["2026-02-15T07:45:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.62102348,100.0,54889.0,null]
["2026-02-15T07:46:00.000000Z",2.0,"BNB_USDT",64.84280418626533,64.83541885006211,122.5616360214829,102.85419552633394,76.92320158003632,73.72019206772674,70.68177941379187,68.36315339121188,66.78762293630678,65.34593866891227,65.0892633616631,82.02906568929917,76.97859453548652,74.34569665465848,71.45931928230493,68.52156953976511,65.65220739791147,65.15533820926115,65.04869020976457,64.9418670723951,null,639.78772693,1.0,8944.11,null]
["2026-02-15T07:46:00.000000Z",7.0,"ETH_USDT",65.66257239966521,65.50408475999845,74.86632233956539,70.6176932239511,68.41582357094269,67.03476364668721,66.17031172800733,65.78489402101509,65.60202093909662,65.53666148253733,65.48399872179102,86.69138103662348,78.19031402254464,73.9328031176142,71.12829838373067,69.50574212157782,68.16622686600238,67.18390830994012,66.40488247027945,65.93849330884476,null,2089.78976744,1.0,188815.87000000002,null]
["2026-02-15T07:47:00.000000Z",7.0,"BNB_USDT",49.11929524346294,55.52112445057563,74.24763868760066,72.96410005734248,76.81848632119838,81.8568578001608,68.54126911081865,56.56301179048941,54.39320015273278,53.49060051718469,57.09379651457508,null,79.18578385870235,93.84245346045043,65.42226828561736,86.62080054283476,80.95319218710762,57.92183915276259,60.969594737205334,54.82485565956812,null,640.03210959,1.0,8944.11,null]
["2026-02-15T07:47:00.000000Z",30.0,"BTC_USDT",46.73834048047247,46.361591484256905,46.10180253433273,44.47717809601718,43.97787328122643,44.0342669167236,44.17618891271109,44.43613950455599,44.792565834598385,45.2430685221013,45.75544360564639,65.0899284963515,58.30790610572022,54.701887754849764,52.46317740990777,50.88570171789604,49.532604999498105,48.60950465766623,47.74954136426888,46.96983719359591,null,70750.91608696,1.0,15701.590000000002,null]
["2026-02-15T07:48:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.50784408,1.0,55190.25,null]
["2026-02-15T07:59:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.64689956,100.0,53889.0,null]
["2026-02-15T07:59:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11606292999999998,1000.0,225730.0,null]
["2026-02-15T08:00:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6501038,100.0,53889.0,null]
["2026-02-15T08:01:00.000000Z",2.0,"BNB_USDT",64.99673320068959,64.996824834833,null,104.09650164756427,76.57599672916233,73.28073880292281,70.17073804459189,68.27382461966465,66.3213062944924,64.99763257565388,64.99689757310564,83.04632046746434,77.19107813881975,74.2140999440498,70.93388610300995,67.97043351687122,65.13594291894819,64.99858644124326,64.99991772440045,64.99820417799704,null,640.014631,1.0,8686.31,null]
["2026-02-15T08:02:00.000000Z",1.0,"ETH_USDT",61.46852725101595,61.42291530036628,null,71.19193324467182,68.37322854814371,65.43730253620961,63.69499373830552,62.66716094299191,61.96106390878031,61.65169728235471,61.34150034782388,79.18758646237036,71.78193722562133,68.37067402336704,66.20120583792507,64.56056519402817,63.52474454814876,62.67109835850422,61.955614055012106,61.68972088486572,null,2092.74581395,1.0,169648.02000000002,null]
["2026-02-15T08:03:00.000000Z",1.0,"SOL_USDT",86.83591699133356,85.76279016206406,null,null,null,102.29458464577904,93.40117029898596,95.70773187751024,97.96050943083455,100.1626321277544,95.23766230098195,110.02128423186814,109.49106865364165,107.74092743239167,104.98301763753669,101.81228642050807,96.22044672397608,88.46312127502432,79.95697012878479,79.89807749843384,null,90.7400765,1.0,50232.93,null]
["2026-02-15T08:03:00.000000Z",7.0,"BTC_USDT",46.56764016364284,46.43516906693873,47.86428800911994,46.058947955110355,45.46253129605345,45.27163548321929,45.2755966429309,45.38691495411375,45.528834316251626,45.70642105707352,46.035999827340405,63.72590978042293,57.04216516357127,53.86505397430048,51.85765735342291,50.4395973962672,49.27361144434385,48.405007697959185,47.60515288063604,46.993989602732114,null,70852.00934783,1.0,12947.85,null]
["2026-02-15T07:49:00.000000Z",3.0,"SOL_USDT",85.26929878065737,83.62265688963504,123.61396044694989,117.64073112739216,111.78120625172824,93.34863244208668,90.22142519149705,91.45922113823586,92.509385621726,92.84484518227657,89.14817681290167,117.34716183139835,105.57679957193612,100.7349350309445,97.9149071481646,96.15586335686191,94.01403923957764,89.360114124116,84.84759490233087,82.19098955923191,null,90.55346182999999,1.0,55190.25,null]
["2026-02-15T07:49:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6217527000000003,100.0,54889.0,null]
["2026-02-15T07:50:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11615415,1000.0,225630.0,null]
["2026-02-15T07:51:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6290653699999997,100.0,54889.0,null]
["2026-02-15T07:51:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,640.17956095,1.0,8944.26,null]
["2026-02-15T07:52:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11615683000000002,1000.0,225630.0,null]
["2026-02-15T07:53:00.000000Z",60.0,"ETH_USDT",65.84229096610991,65.14932339449972,68.60487467112821,66.13939665594701,65.0918366740672,64.54637660589576,64.26860926781076,64.17189576190191,64.24077120145603,64.43143626667676,64.72027972286189,85.27287098997647,77.6817035692817,73.85307099599763,71.29856306918175,69.53373524362402,68.28022202606759,67.20140289480997,66.3654494093212,65.73197912527907,null,2089.94534884,1.0,189070.88,null]
["2026-02-15T14:49:00.000000Z",1.0,"BNB_USDT",54.77997786144968,53.5855566475589,65.8873493440531,96.53219302972265,97.15336653479608,96.75906669310889,96.20379800420288,51.38219320386137,51.043830889992115,50.87525328039859,50.73777777773955,108.56469368450816,77.83408870510326,66.83665819519473,55.41392046679486,54.04101984560761,53.454192811844685,54.037869114258086,54.66105080907887,55.318524740880676,null,621.61323036,1.0,9016.17,null]
["2026-02-15T14:49:00.000000Z",180.0,"ETH_USDT",67.82301982184602,66.93226965967628,69.61125680804992,67.58819411981476,66.91160687686882,66.5923713939688,66.4024344725158,66.3279780786076,66.34353626292162,66.45503346173199,66.65691285380115,null,78.41608283682125,74.83814680229182,71.61672078567918,70.27189900843189,69.19132098265482,68.40455773039801,67.78661440733171,67.31995223554443,null,2010.32813953,1.0,179516.59,null]
["2026-02-15T14:50:00.000000Z",3.0,"SOL_USDT",82.80188161980021,82.69203109140878,104.31396691227259,91.24941177433512,87.34547593738455,85.00169879506845,84.07043503638594,83.12873929253851,82.67174424478023,82.38152955377568,82.28232859851883,109.157159290105,97.56945530465143,93.27096607023014,89.547690812205,87.30637690617436,85.88053428358886,84.6788564058235,84.00692091452454,83.4583862409316,null,87.40252416,1.0,58712.89,null]
["2026-02-15T14:51:00.000000Z",3.0,"BTC_USDT",49.31986780529458,49.28436903327223,54.07014616841665,52.46582346480097,51.136499811441226,50.26364459337145,49.622863386623926,49.27107627136023,49.09631287644452,48.99571097877603,49.13211694709889,61.58699080920121,58.558133731106764,55.31415919600156,53.5411906466312,52.196968745866556,51.326799831064946,50.513778609986964,50.04437240725229,49.59263635316319,null,69104.03217391,1.0,13335.04,null]
["2026-02-15T14:52:00.000000Z",2.0,"SOL_USDT",81.53117342164924,80.89210612194432,101.048817376767,86.40310825371185,83.53715409158288,81.65583618980203,80.69960595422273,79.87670976202574,80.5013816141973,81.14808249395139,81.84527229209544,104.75153772754246,92.90148489321763,89.61077802325322,86.37145153911776,83.72396121314819,82.62372464173724,81.55027838702057,80.84638556559523,80.63675497834944,null,87.29592456,1.0,58772.270000000004,null]
["2026-02-15T14:52:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53356939,100.0,53889.0,null]
["2026-02-15T14:53:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10819195,1000.0,243370.0,null]
["2026-02-15T14:53:00.000000Z",60.0,"ETH_USDT",66.72422441038722,66.14869392161921,69.37088784869353,66.88240133595862,65.89353311406042,65.40597317838512,65.1581143445274,65.08934863317502,65.17477684359281,65.3669857467934,65.68158670969383,86.91552373446372,78.75485064275034,74.75182843512019,72.39902105382194,70.53232508735046,69.14771832111518,68.1810808494017,67.34252126446243,66.63081531886357,null,2008.30511628,1.0,179551.09,null]
["2026-02-15T07:54:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.54635781,1.0,8944.32,null]
["2026-02-15T07:55:00.000000Z",30.0,"ETH_USDT",65.42338842322235,65.03242706441783,69.97067441906276,66.72648864776372,65.5792728050565,64.73159002105551,64.4163127538422,64.24058928768274,64.27213473211918,64.37554800969828,64.61957391887714,86.35772231382788,78.79354813950734,74.43134434111782,71.44263693758724,69.56704159108399,68.26795836702019,67.1021616730616,66.20368748441291,65.53480610290903,null,2090.05883721,1.0,189123.81000000003,null]
["2026-02-15T07:55:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.67877358,1.0,55231.07,null]
["2026-02-15T07:56:00.000000Z",180.0,"BTC_USDT",48.7457365494608,47.68018203080971,48.97828957814433,46.60740436303223,46.05587302399194,45.94513954476232,46.0304164725785,46.198354908061404,46.44591024542682,46.76691835979792,47.20583560856337,null,59.15875324660657,55.509907532095944,53.36037701604531,51.81509234199114,50.682710799845,49.74928240248542,48.9441869568553,48.2607714203845,null,70733.64434783,1.0,15848.82,null]
["2026-02-15T07:57:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11591122000000001,1000.0,225630.0,null]
["2026-02-15T07:58:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.63959288,100.0,53889.0,null]
["2026-02-15T03:35:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1138022,1000.0,220520.0,null]
["2026-02-15T03:35:00.000000Z",14.0,"ETH_USDT",65.82299813686383,65.62430507188355,72.11205711471135,69.0776344375949,67.37670621106987,66.25706487690474,65.72096569643593,65.29406789103906,65.24010341179917,65.24710185529855,65.31892345539283,86.30761799577121,78.76432230396715,74.32197079490693,71.7165538822679,69.6258075459239,68.50460631928802,67.5011979593757,66.58765069248777,66.04616440365989,null,2048.22767442,1.0,182052.3,null]
["2026-02-15T03:36:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.55144668,1.0,8858.14,null]
["2026-02-15T03:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.55067913999999,1.0,54197.62,null]
["2026-02-15T03:36:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51477399,100.0,54358.0,null]
["2026-02-15T03:36:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.55144668,1.0,8858.14,null]
["2026-02-15T03:36:00.000000Z",60.0,"BTC_USDT",47.41487272204129,46.7781032131062,46.58800852557205,44.89960303575831,44.54089127880491,44.53913391043479,44.691109624039214,44.936242481188934,45.25516545058936,45.66949195067521,46.21273782629383,66.33844684026101,59.336878830230695,55.74182378459381,53.303402397032805,51.49281982459222,50.18429712834582,49.058609697779474,48.21962328791428,47.45616564930142,null,69336.87956522,1.0,13781.2,null]
["2026-02-15T03:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11350195,1000.0,220520.0,null]
["2026-02-15T03:36:00.000000Z",60.0,"ETH_USDT",66.27565039953149,65.63029905456627,68.74455732920968,66.54192212856259,65.66552258139617,65.14072544234962,64.85405679058665,64.73894229840032,64.76329031630922,64.90848657742923,65.19753430403759,85.86334573240477,78.16297248876768,74.33995138370246,71.90437427917624,69.91840749703697,68.70563504271354,67.66452534050232,66.75702346403101,66.16354982688082,null,2044.80674419,1.0,182038.49,null]
["2026-02-15T03:36:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.55067913999999,1.0,54197.62,null]
["2026-02-15T03:36:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51477399,100.0,54358.0,null]
["2026-02-15T03:36:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.55144668,1.0,8858.14,null]
["2026-02-15T03:36:00.000000Z",90.0,"BTC_USDT",47.79255341527263,47.0304462577137,47.246751706349,45.442062494408844,45.0367945176098,44.99765504021607,45.11385733216697,45.33199206834733,45.61750648863988,45.97660152632676,46.46053515813429,null,59.60728810496295,55.62993987859294,53.34789461448073,51.54664047428493,50.3295168465567,49.23502958211339,48.40967718726537,47.665917562319734,null,69336.87956522,1.0,13781.2,null]
["2026-02-15T03:36:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11350195,1000.0,220520.0,null]
["2026-02-15T03:36:00.000000Z",90.0,"ETH_USDT",66.63334215347503,65.83647487982661,68.58352342122426,66.4380733989115,65.52030176382988,65.02723977472834,64.80316918165992,64.75462731498952,64.83937126020517,65.04269202267345,65.37156428688797,84.25874407097304,78.05671544265323,74.17021221206227,71.5943197656678,70.01715792721757,68.73500446341883,67.74626100662202,66.95077683353313,66.37571921186738,null,2044.80674419,1.0,182038.49,null]
["2026-02-15T03:36:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.55067913999999,1.0,54197.62,null]
["2026-02-15T03:36:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51477399,100.0,54358.0,null]
["2026-02-15T03:36:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.55144668,1.0,8858.14,null]
["2026-02-15T03:36:00.000000Z",180.0,"BTC_USDT",49.019536498586135,47.946130964077774,49.26742477921687,46.83156823894968,46.33524831160697,46.23913593816057,46.313675507429785,46.48182961444182,46.71897688136696,47.03674919637404,47.421548720415316,null,59.67942104044731,55.78927978636391,53.64609009421425,52.11984973379837,50.992146867491435,49.99265056293085,49.229281910709,48.537020197726804,null,69336.87956522,1.0,13781.2,null]
["2026-02-15T03:36:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11350195,1000.0,220520.0,null]
["2026-02-15T03:36:00.000000Z",180.0,"ETH_USDT",67.51874583750589,66.50849479033087,68.98726039179347,67.00502864645323,66.23070401349774,65.87361950345728,65.70945754570968,65.68421407988801,65.7539197736225,65.92629897306868,66.1799488054552,null,78.14712585951648,74.40643142424648,71.39326527476466,70.07177225518535,68.9272979839583,68.12141573497536,67.4729992904219,66.94900431422104,null,2044.80674419,1.0,182038.49,null]
["2026-02-15T03:36:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.55067913999999,1.0,54197.62,null]
["2026-02-15T03:36:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.51477399,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",1.0,"BNB_USDT",58.73357279823983,66.63520731076557,87.2931301167731,109.42876297650602,111.58950365964951,107.28494373701781,99.61489663535973,102.31854170438793,89.2462684162695,77.73283352425028,64.6231603075941,88.83636828084046,79.08603913927467,80.85079580402332,84.23282397254398,87.48420478369387,45.46011339588098,53.24509282230335,60.028808994890476,66.12016265130013,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",1.0,"BTC_USDT",39.32601531438634,39.38870597081842,44.8070598938246,41.25100762858693,39.70821656331697,39.45916355149901,39.27628428687787,39.09254950221781,38.97471580022773,39.11319939812573,39.251194409935664,49.782305222554925,45.07780980190101,43.569181278248564,42.00640639208985,41.02290134079999,40.60552412682995,40.1838119746264,39.757626941376756,39.52573912660722,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",1.0,"ETH_USDT",58.73239303539938,58.92457248500378,72.75855808893773,65.03924899375228,62.39531104541675,61.02166508202523,60.019195030311636,59.187090952349344,58.5582650765185,58.48298477402124,58.554062986379755,81.68380544125588,71.78440765913214,67.546594051583,64.73763114989134,62.95495883220732,61.58935760576544,60.68665848194041,59.77032763099499,59.34882440617903,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",1.0,"SOL_USDT",75.12265967098239,73.472274126192,133.48968222468338,117.03151968341159,111.83026399552408,100.47485121645475,89.94938956189468,81.26223917656135,76.60232626650604,76.23986495129365,76.55682777911976,118.76874169032091,118.93294641563358,110.13900597502608,90.3432047421206,85.20807133587803,80.13408627056707,76.01991689440365,73.92787390210407,71.77487941291689,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",2.0,"BNB_USDT",101.20927535215718,103.2301620216855,84.1237608219465,101.16734686887028,100.96648834865498,109.1053360208637,107.53545670253956,108.16823546655974,105.6186863710951,103.63505075479458,101.67454152600735,81.8541566323879,78.10996733996328,81.26613171448095,106.69786009889255,107.30129872642532,101.33887026100595,102.203957045555,103.0617826634214,103.91252694336214,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",2.0,"BTC_USDT",43.01645867224471,42.98190862805485,46.15927889465739,44.13622023635296,42.728044198701326,42.38052422343134,42.120092918737136,42.12380436505942,42.14130427685904,42.26605337810835,42.62548379474162,55.346201181863044,50.544531290131225,48.58023983005689,47.10323957142779,46.09367382371381,45.18526587306866,44.544893331237574,43.895179595973445,43.33540203903884,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",2.0,"ETH_USDT",62.78272350560365,62.75855203945517,76.40585529097264,69.04416125715626,67.23023510499436,65.55042440103682,64.39041133344818,63.673364139629626,63.233287803323044,62.92208205034809,62.7564312291381,83.6038278768266,73.70451119849852,69.96145028690135,68.10016176908479,66.42909388757595,64.81417971232499,63.68145968681769,63.164264305671246,62.89580313056081,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",2.0,"SOL_USDT",78.12315641482581,75.25236282267468,126.46408950121752,107.78133501787505,104.44680068448925,94.26822796539552,86.47345440940323,81.16436722728952,80.20629120517488,79.27613584152776,78.44251047825381,109.71071042750083,107.64553100415554,103.63368484638679,90.60785111667361,85.75433547146237,80.98582993320079,77.28718048559125,75.69807553723075,74.07488786807731,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",3.0,"BNB_USDT",97.39880939292043,96.74539579924748,80.83021529151239,89.17899641513948,88.67141974879578,97.63710749681603,97.53517527799876,97.43883689196171,97.41187620669727,97.39135173158279,97.39639605879823,76.17034775722615,72.70059258645219,74.42288562353083,98.009965218011,97.74171455047338,97.56556188437484,97.47445219261523,97.38891526978622,96.68782792625626,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",3.0,"BTC_USDT",44.56010587620163,44.49640797053572,47.03124889551229,45.088304023951935,43.935874505409195,43.623409511980036,43.37422534143882,43.44063403372386,43.51985537812783,43.69062176516255,44.07087690512345,58.881803608136984,53.54625667551225,50.98718447373017,49.258712445479894,48.06813867826671,47.02206092265984,46.26038368064475,45.563744109957014,44.923239636272925,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",3.0,"ETH_USDT",64.2088255981031,64.15945431970603,76.86754205514323,70.27450166685291,68.46362754958625,66.82464952155202,65.78175105060707,65.09202105259087,64.60438754876444,64.28042303770876,64.16835901843031,85.07861224538567,75.30319949775732,71.49659572435364,69.52688289256366,67.86805179384291,66.29965766239462,65.18824668549348,64.65969786845994,64.35272313821152,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",3.0,"SOL_USDT",80.45372369368592,78.5108377698422,119.02452102947929,105.00316756334793,101.64723662082442,92.42141887556978,86.64608460645219,82.783894029638,81.90695002260546,81.10639237355716,80.53101365965117,109.35573836889476,105.37915163380208,101.26722052153262,91.11195712140804,87.26305785391972,83.48677589761525,80.60635521621329,79.33288702585132,78.03864059855619,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",7.0,"BNB_USDT",51.43897473694235,51.968232664540636,81.98297012895985,56.2708175426544,75.31866985001923,64.89219789399733,53.421137388202574,55.905312449113765,58.59827175533448,56.614146395850135,53.73266655993727,59.618886254142566,66.86234861503553,77.19953681477716,54.34989420564692,52.6712401913007,51.42871107096548,50.772868873386415,50.1383165563181,45.712132946533345,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",7.0,"BTC_USDT",47.279312777040495,47.120961596092,47.808868981221956,46.01541228743355,45.604407357163744,45.50038555698099,45.43100071939573,45.609412467644404,45.82725349260036,46.19392199786626,46.577895820370884,65.38896555248694,58.689235272995724,55.18340974727259,52.98169520021191,51.454004640399766,50.249740640564866,49.24336702625705,48.42541679129726,47.70661119550278,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",7.0,"ETH_USDT",66.18303029989355,66.03129657085971,74.8459898758947,70.90945732319688,68.89694064869458,67.6145600284564,67.04411543135062,66.50669446561285,66.06949876340383,65.8607356469264,65.9051387934291,89.15253834900912,79.74050029488656,74.99510966938647,72.01455172740316,70.05682175875187,68.68628886943377,67.73870632093946,66.90666143333902,66.45304116984815,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",7.0,"SOL_USDT",86.4669867188949,85.66595100993997,102.71717564649543,96.88654562743976,93.99118677568912,88.44698330136578,87.27393122759048,86.5260036833459,85.84862660747645,85.29896022165683,85.105495469397,115.15623456810334,103.40424978555328,98.7248181974756,95.53412280569464,93.74048286520028,91.81810872125388,90.06718617999033,88.73733688040323,87.38725242775001,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",14.0,"BTC_USDT",47.20333961773076,46.927418689614534,46.334332436760484,44.84286856137926,44.59914001219336,44.653741372270446,44.85581321941611,45.14722238997314,45.47704675636388,45.91320588666379,46.36596151188214,65.735389897985,59.1239035176134,55.497867490524364,53.12489970704364,51.44030733012066,50.22281878749244,49.24785821632828,48.31463110435395,47.609382283182455,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",14.0,"ETH_USDT",65.96626347348257,65.7004289169958,72.12620418429404,68.8083181034013,66.96157971750908,65.89093452803907,65.38384481295341,65.07594507861991,65.08625875552453,65.15156784120246,65.33630910260257,91.46714986525126,80.81616894705301,76.0157717649256,72.77926990902212,70.45877686320574,69.01704968394576,67.92440906460084,66.88017309931719,66.22598647785411,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",21.0,"BTC_USDT",47.462734115364036,47.10648223114976,46.39272283806044,44.26318902274091,44.31802683031971,44.40118022550533,44.659727279940604,45.03285934194928,45.47374653642891,45.962834512461114,46.5282564755902,66.06634359830313,59.938299442598236,55.879302392584556,53.579572457047355,51.83608687898237,50.535149126253344,49.49734534530983,48.580051440791635,47.78722882591419,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",21.0,"ETH_USDT",66.22830080465525,65.9317828478215,71.32428813512473,69.06218363866901,67.1575708357341,66.14773272545925,65.61635774217942,65.41924083789111,65.28903518583296,65.36119449982071,65.58644822849585,90.24431498105102,78.94128842522237,75.2847997991128,71.72319118677025,69.99521405143888,68.76329924488225,67.77637482918918,67.00787822066016,66.40421870992266,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",30.0,"BTC_USDT",47.42975089847074,46.979735266206845,46.467688398996145,44.47220422723736,44.35650539418451,44.40968432395048,44.61323145296442,44.967298360717855,45.34375699747896,45.83033119287941,46.40331416840346,66.52574454296165,59.64871103877994,56.00588768221629,53.47746847559765,51.7671554305765,50.43925449428936,49.3602535403699,48.49727805780205,47.69420570172081,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",30.0,"ETH_USDT",66.09290565304914,65.68860941875546,70.27980941250526,67.82471781362935,66.35612824686721,65.582229575323,65.17741413116622,65.02991616658723,64.97380064471314,65.077481948302,65.33824053329293,88.64731616446264,78.93470988020329,75.12420759750482,72.08299571166881,69.97292660246627,68.7990579787117,67.77497000211292,66.85903246084806,66.20040786451246,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",60.0,"BTC_USDT",47.44667956624854,46.806707187121205,46.622642958932204,44.89976798886412,44.569656974111,44.562521246945835,44.69598259462955,44.96527637680868,45.27101173193998,45.67828284608087,46.23143349572159,66.4055753898459,59.342354505706155,55.74689531219791,53.30897207132537,51.56214926703396,50.22677607676693,49.16451065799331,48.26778286183292,47.48827975627894,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",60.0,"ETH_USDT",66.24776583412687,65.61045616136292,68.82549324423833,66.47112242248538,65.50791860443861,64.96950657344006,64.70463644598948,64.62336375971931,64.6772569570879,64.84507768036302,65.15212805108213,85.48714539395993,77.98428316650843,74.24103210598855,71.84668202125482,69.91715572273812,68.69050986870523,67.65602252199847,66.76584158914974,66.1496615443891,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",90.0,"BTC_USDT",47.79469356059267,47.03279245292875,47.263342792004394,45.41332887005084,45.03632874815694,44.99793262912049,45.11428022015101,45.33303528285979,45.61854667939864,45.97848198962475,46.46240255520101,null,59.61367634286838,55.616333327221064,53.32431904362837,51.60061393025089,50.343786030298006,49.30488135130729,48.42675367180202,47.668461654952836,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",90.0,"ETH_USDT",66.69626603513399,65.95213702792337,68.67422370736494,66.58296344006784,65.73393964127015,65.27019278470011,65.04385742101009,64.98297335814127,65.04286765739413,65.21725852160223,65.51227615350362,84.26765478241532,78.04110029461245,74.15806277678182,71.5687641047581,70.00006656208951,68.73623051313405,67.77269348263866,67.01131487566269,66.45994226940148,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:37:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.31100034,1.0,8858.14,null]
["2026-02-15T03:37:00.000000Z",180.0,"BTC_USDT",49.02104972154569,47.946859172661206,49.29268208479489,46.8313482832454,46.33507706683996,46.239143562958624,46.313831482455164,46.48210567710106,46.71924119773614,47.037169762048585,47.42192175853962,null,59.68206663674366,55.82290453382355,53.66764088153771,52.1362435643735,50.99314084747638,49.99341123050151,49.230096211516944,48.53767359868991,null,69331.07347826,1.0,13782.560000000001,null]
["2026-02-15T03:37:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11323902,1000.0,220520.0,null]
["2026-02-15T03:37:00.000000Z",180.0,"ETH_USDT",67.56974160514045,66.63157763508248,69.02791933323122,67.11647453272496,66.47045187060732,66.16828919422949,65.99668161243302,65.94186955034375,65.97801658241536,66.11371745343352,66.33486648778054,null,78.01855222066274,74.34302941987086,71.34136448167419,70.0430261572401,68.92447338239491,68.1485456539793,67.52976692671926,67.04067843148324,null,2041.65883721,1.0,182070.88,null]
["2026-02-15T03:37:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.54021532,1.0,54197.62,null]
["2026-02-15T03:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5126804000000003,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",1.0,"BNB_USDT",48.34500437525423,74.81985410605162,88.98465518437762,101.31512897155503,109.96060928071768,104.84370000295654,87.77607152104176,93.44110193823798,76.71823278643204,65.08064856575375,51.12844544481584,73.48878573866709,66.89494862153799,72.54711865034913,77.78968246404831,82.98485707097674,79.73585336589346,69.9906378653208,78.77338017579444,90.80944189648014,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",1.0,"BTC_USDT",39.0817188602076,39.19273090354464,44.952241946385016,40.97866377767483,39.703056449656216,39.474854395229755,39.245325423604164,39.01444611531212,38.89515992031829,38.99460255869579,39.09379224626531,50.093306627449905,45.127435347414085,43.43768099936889,41.67947744599047,40.565012461239654,40.21609569492103,39.864125098960386,39.50901905727452,39.291420426871476,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",1.0,"ETH_USDT",59.068480629754326,59.50941677355955,71.24942476975244,65.43863775307906,63.685435425605114,62.242280279653656,61.026576473242635,59.9868666654258,59.173435763787644,59.12322654995283,59.10649300665226,80.33256091372348,71.83373851534934,68.33082105566484,65.78753535273357,64.00922845666457,62.53776154284869,61.51159795256021,60.46802251243721,59.97786140777137,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",1.0,"SOL_USDT",75.73289688133546,76.58368051034026,134.3280314813442,116.96872703192874,111.5190629680903,100.38761941776362,89.59524664935554,80.9346620247637,76.71606749560479,77.05954327020054,77.40149485658286,118.67654636814443,118.75222145108516,110.92962370405216,90.71347759356058,86.22759202010606,82.12812414734516,78.83657330568056,77.67566889736582,76.49714887970964,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",2.0,"BNB_USDT",101.67507576211223,104.66195535296616,88.06730156750764,96.98035123697473,106.03487434275561,109.3994554100807,106.53521203125764,108.12390485120446,105.62732192694266,103.57809476675871,101.51907683806982,65.71304690986094,63.06971671891244,70.65472538562337,104.89411113434957,105.87189444795037,105.38428981894378,103.90331952379081,105.36160018221395,107.56210489003776,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",2.0,"BTC_USDT",43.003731588919436,42.97819093148154,45.932499270537335,44.001274965770236,42.71330736501072,42.37061507638361,42.13748294365972,42.1636248721709,42.21287381850036,42.366545804223115,42.67346423202724,55.510738797864406,50.79492750338698,48.57495587837455,46.92958301242565,45.88419967261234,44.95210459735719,44.382050511093176,43.80457861236324,43.280772196480676,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",2.0,"ETH_USDT",62.12920736024245,62.10563732097182,76.10504314201536,69.12993539129015,67.11444648755807,65.1128247979696,63.785570866843926,62.93616248020066,62.42581505852344,62.11936353048923,61.989413877797915,81.3574867338346,73.99376730840675,71.07560660678472,68.99634777785397,67.035649142275,65.09210382703628,63.630438319108855,62.86083276186744,62.39165130979802,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",2.0,"SOL_USDT",79.04759057869171,77.14805542586645,127.16961649598534,107.81637478754887,104.92202531820631,97.54776601175809,91.22747991529194,81.99235136602222,79.90060430607824,79.74325318669969,79.09056760573739,109.75783152998352,108.58679222523791,104.08948130538278,90.54433913417564,86.84832374569608,83.59244284708652,81.09806908203687,79.30224301278382,77.4647964231651,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",3.0,"BNB_USDT",96.94406706101275,97.89304056985614,87.14029121182742,93.96858493062669,100.97658540424126,105.11681580743561,105.55202743265235,105.98545194880495,99.84629483193443,100.46773384051093,99.07939884015497,65.1879453166014,64.73102291991296,71.13162263534149,100.9289620014932,100.10565299750212,99.80711287836483,99.81878022610476,100.06175469572149,100.00900756822811,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",3.0,"BTC_USDT",44.56231536777596,44.5069686178972,46.87783042978286,44.98486473194424,43.91928922013824,43.603205809298544,43.38182004675985,43.47661354802684,43.58256855138911,43.781576393466985,44.123055016303255,59.01606236576336,53.81065379701725,51.02017475264595,49.18739986849699,47.971351417938486,46.884341168812036,46.1562922012873,45.50424531741831,44.896369847612974,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",3.0,"ETH_USDT",63.48817762707601,63.435913932408525,76.40239420387671,69.90430036398908,67.8369846928236,65.95198271698032,64.82915291710071,64.0907616569129,63.60453646448789,63.3412149989052,63.31372706018221,83.74721560443227,75.86055815081441,72.59137191077338,70.32493598894065,68.36508423609331,66.479950953407,65.06160907812107,64.29433163112871,63.788293830050385,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",3.0,"SOL_USDT",81.84299084096347,82.22305348523953,119.58345486654487,105.08547099411935,102.93250272292067,99.30545779615814,96.6112432889448,83.93647500219765,80.49991670266085,81.31364779533315,81.04946155179526,109.46107440518372,107.69526986062326,102.54989258377307,91.0331207991282,89.89052556726206,89.12151501660236,88.80150671772445,87.07103671104556,85.30547035527341,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",7.0,"BNB_USDT",61.71781583404068,58.005869129464365,88.36150021004985,80.91068935908861,98.71219954658315,97.54437584383243,91.30190195645224,87.9094019888107,65.78243783422998,68.88213406292772,59.51739143410566,68.00621177867934,68.78979939610217,88.81160391215681,78.0173756684022,78.38642509873526,81.28299085414845,82.53344651482959,82.38287803889979,78.09855587396078,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",7.0,"BTC_USDT",47.30427667834201,47.15067982898931,47.876150037959526,46.0693038681217,45.61926236655317,45.49626991692361,45.427478188965026,45.618153498115774,45.84565637064012,46.21267673332798,46.60541309359199,65.49464610702877,58.846125842625554,55.248399649430446,53.120338215052406,51.588961962864964,50.35141919456548,49.30206688267568,48.46100384008943,47.74432231043166,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",7.0,"ETH_USDT",66.02679221607724,65.8941739599882,74.35470127768693,70.43949596866952,68.45855682420475,67.24091781724749,66.71500347271389,66.21756715287067,65.8150009946836,65.65349898684529,65.73255863711992,88.42663223074602,79.64426699230896,74.99431205249655,72.03915108625593,70.08257352306494,68.67648532940537,67.69348614146782,66.8299836054601,66.34766886425727,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",7.0,"SOL_USDT",88.12714053155437,90.84459681211273,102.87398985357709,96.62590610660078,96.15034386985461,99.48570111887508,102.71848081622153,87.84008217237138,83.08444059331718,85.00006691964953,85.22134276561069,115.29822412083884,107.39144943862127,101.0442834389386,95.45730238454404,97.87501919552479,100.15407379321213,102.03444039109038,100.05087499446655,98.02718066125215,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",14.0,"BTC_USDT",47.22370601652711,46.952137456573475,46.40876112208729,44.8898914455044,44.62926162442548,44.633089741569556,44.86423970924569,45.15716507016785,45.491884292049996,45.92922780691547,46.38211952429353,65.81704396824217,59.147962816448455,55.48556983790311,53.16621045222311,51.47657205766977,50.252306652978,49.25623358658071,48.335743027514155,47.634121265102344,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",14.0,"ETH_USDT",65.92985489666707,65.71102246844141,71.85321077538019,68.76299495198305,67.08621818972159,66.09281246889039,65.58824072545636,65.26130042873648,65.23432726544337,65.26047160295585,65.39788405512208,87.46488937743342,79.26443481878499,74.93700316938121,72.07283518616137,69.99288055064656,68.70297401814103,67.71042976510896,66.77020584230529,66.1795515779929,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",21.0,"BTC_USDT",47.47209156988945,47.11840191720432,46.440840126432875,44.17328559970192,44.22916683506839,44.32042568848746,44.666931648246866,45.03689837593638,45.486450389985855,45.977737067587476,46.54016864760229,66.1279096584459,59.986946700727735,55.91752710895433,53.61470595782385,51.867541373303766,50.56460273741252,49.44393003281472,48.58971601475846,47.804009258115904,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",21.0,"ETH_USDT",66.11910072412516,65.81799538577557,71.14085026092776,68.5762639596879,66.74289484544269,65.82214935260468,65.34153253929196,65.18030167490203,65.09117837404065,65.19908297540206,65.44200382880302,87.20574028126399,79.267926532536,75.51651211162567,71.83033655304824,70.05512179896868,68.77594291306393,67.75663815033649,66.95734343776893,66.32231687596871,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",30.0,"BTC_USDT",47.402854312316826,46.94965857303798,46.48205202994211,44.42086114216109,44.30940227445193,44.36758950362096,44.61227340478158,44.927834115365314,45.353380116111836,45.83326364956772,46.388750689074236,66.41763202108334,59.63039086967583,56.019551154142846,53.508195811320455,51.79360900384767,50.46617368454655,49.33734921756892,48.49264761794437,47.67754800913913,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",30.0,"ETH_USDT",66.12175170543036,65.70422935617066,70.2143393220085,67.61195038618327,66.13541663012184,65.38536251286287,65.0140826152984,64.90139410245621,64.88601974904093,65.0294045261199,65.31890197504909,86.87141264436461,79.07435931539571,75.28226400564088,72.21602057878471,70.12486168565829,68.9171683197956,67.8731771583184,66.93785602009852,66.24955182990419,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",60.0,"BTC_USDT",47.433629005016016,46.79085638297513,46.60474002432495,44.893174814424,44.56837548226663,44.5641156771143,44.69414934937483,44.942641130392865,45.276007377672116,45.68124205204898,46.22438202093918,66.33999614153075,59.39099460235007,55.754990841415186,53.33253019683162,51.524217017784935,50.23298597498832,49.10505408681489,48.25511683861285,47.48011764600856,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",60.0,"ETH_USDT",66.39970307387922,65.72100941600256,68.82311527276701,66.42788849580846,65.37197049182087,64.80618680026174,64.57201378217036,64.53656586009211,64.64417115045424,64.86637272494744,65.21855698577089,85.84654531379832,78.1039359675656,74.45606866463785,72.10009202942723,70.18748090383032,68.93344204821315,67.87161520439933,66.95693253332831,66.30226618757413,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",90.0,"BTC_USDT",47.768417900630915,47.027545706603604,47.24865428451765,45.408276993392406,45.03455802561086,44.975907324309674,45.081382283180126,45.30290727815439,45.58830382904337,45.96389890991446,46.46581330957921,null,59.692768644939996,55.63303745153967,53.343137138396784,51.56486535792459,50.32911444275313,49.2145027483106,48.38897032604294,47.64670671281432,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",90.0,"ETH_USDT",66.71600999263441,65.91771822297146,68.57742681375495,66.38919502282104,65.44106230340886,64.95636362657407,64.76430281177585,64.75087148348922,64.8659255626896,65.09361305683298,65.43480434055733,84.8607196168183,78.2957951039929,74.40517054220454,71.77826564322842,70.17434002476142,68.86780986127256,67.86223730250889,67.06256444619126,66.46935625401638,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:38:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,628.11608011,1.0,8858.14,null]
["2026-02-15T03:38:00.000000Z",180.0,"BTC_USDT",48.98150470261632,47.93356218758106,49.280514575216145,46.82762863521256,46.283552810236365,46.15490984381867,46.21659281947435,46.420382353515016,46.67681347476912,47.01225535818342,47.42111096911838,null,59.70084192111748,55.83605296006887,53.67787774193154,52.14664766019139,50.97802708066111,49.95326675622405,49.191120918324216,48.50195334713904,null,69307.18913043,1.0,13782.710000000001,null]
["2026-02-15T03:38:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11302049,1000.0,225520.0,null]
["2026-02-15T03:38:00.000000Z",180.0,"ETH_USDT",67.47505669035634,66.50929756519334,68.88140776881009,66.92393903502338,66.23616509556756,65.92395050354912,65.77077024038663,65.73482635323656,65.79276650254492,65.95074439198952,66.19548147001925,null,78.16158442220024,74.41779974584388,71.35719037155823,70.03165647410391,68.88655663994462,68.08650731139635,67.44487415007775,66.93751005431037,null,2042.59883721,1.0,182148.93,null]
["2026-02-15T03:38:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.50245868,1.0,54197.62,null]
["2026-02-15T03:38:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.50861969,100.0,54358.0,null]
["2026-02-15T03:55:00.000000Z",1.0,"BNB_USDT",42.14826945617484,55.938374945611095,88.08855095252255,103.20094406193401,72.96900724232218,108.33252433448122,107.65677881993409,104.69134920521233,53.22567441712023,51.743223947869666,50.2170293016373,80.71154652777395,58.03863148740305,54.7423241836246,50.30190179577145,45.948300341995775,43.17400065984617,43.24335975950254,43.31260779037819,50.55429049724435,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",1.0,"BTC_USDT",37.65386318720077,37.73179944882754,41.95613761889957,39.410272067438065,38.8733325789276,38.34804254719859,37.83134150896587,37.6897475223413,37.54761958137506,37.404951599453874,37.42539957524412,47.219586220714724,43.58182706324696,41.80500860479286,41.061869312418445,40.30503043558531,39.66009989556991,39.186921482135574,38.7079592172919,38.22299567391347,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",1.0,"ETH_USDT",56.40925682852905,56.45399593655422,75.99014427910885,66.10156311082628,62.44997778068685,60.15394439714911,58.64144071631245,57.77213312853595,57.2009545544615,56.62401467276811,56.526153592670454,77.37043739896612,70.84101361381761,66.88802871039152,63.87514969839291,61.51497593599074,59.26293733046896,57.42241209889935,56.85997151775791,56.395793976584194,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",1.0,"SOL_USDT",88.16956579357425,81.8563209955686,122.16521363372644,116.00073708116723,109.19213361046758,98.77837466620197,91.58119162361032,85.83957069865882,80.732320234854,79.04404913037457,77.31892313882234,118.86507582128571,116.73565180502148,109.52951919854354,100.38438635727437,88.78878839637301,84.87343713329835,85.0186368213677,87.15631755830415,90.69100741246784,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",2.0,"BNB_USDT",101.78245800254993,102.76372443687406,80.54694238839424,101.58687511523334,65.40716645873317,110.00000000000001,110.00000000000001,109.54825971532192,101.8060754335098,101.79635076081368,101.78662515902438,74.6070681964882,51.44047091188669,102.12254004196694,102.00691040836563,101.93883224940792,101.89239414226334,101.84593486100343,101.79945437663783,102.42947996318853,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",2.0,"BTC_USDT",40.86820331897837,40.806249797294306,43.784367130197126,42.368479305183264,41.31533824890325,40.57994389348416,40.39953760411301,40.29132786025707,40.3369994959387,40.47066223105818,40.603884968133784,53.58937641639912,49.30728238401571,46.906177436005706,45.30436527249882,44.24475171291475,43.30743482013225,42.477947762186915,41.92812148861963,41.37098859154582,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",2.0,"ETH_USDT",60.14215269111419,60.12011871230865,75.0903485156044,67.37020147996459,65.17157471738699,63.45277782324505,61.79340558600005,60.965546248375425,60.38859697700485,60.094070684235376,59.98478054700075,79.06360474392243,71.81274179515756,68.86817272466193,66.51236507736901,64.22665053379383,62.557899453444726,61.554565239463585,60.89969061696523,60.3284210442543,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",2.0,"SOL_USDT",89.27121816071077,82.37257022960705,116.67142908232469,106.74373879770619,100.52364987466157,92.06035964324784,87.20738272328789,82.17018091874193,76.10107775234741,75.160563647453,75.01301170832315,112.22208672735773,108.28482035393284,105.07700259790786,99.76148729596189,91.07235585960356,89.47070751996961,90.92081900400123,91.7863647245216,92.64382424278186,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",3.0,"BNB_USDT",97.42047037638694,97.3656163252144,72.22206759241554,90.41475131714897,66.13924932741845,101.56269671678545,103.00101900528269,104.41953106515787,99.81436566663598,98.41566722482501,98.37801624612591,71.4176974938632,54.05287034723379,98.13405578518581,97.44324071770073,96.12786194459214,96.12153972532052,96.23453310288927,96.61340585181016,96.99079863080867,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",3.0,"BTC_USDT",42.7028367820076,42.611928773316166,45.10899828489264,43.709349790284065,42.6733611661329,42.08551394196855,41.97344912045658,41.86108429526743,41.945022008901525,42.106699076254536,42.33682685685522,57.14999261689935,52.24037573635606,49.592457022528514,47.75287831013714,46.51357179198832,45.448902411421635,44.52916543133032,43.85629693288379,43.235247432775004,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",3.0,"ETH_USDT",61.855444820642695,61.821643736378675,74.98711683324612,68.53425857953904,66.46593168264653,64.81591453922665,63.36142880229993,62.63948896006345,62.08016353248149,61.75991492265066,61.667308176337755,81.80438295594654,74.05595556797313,70.71493650817517,68.23481691827747,65.90007055875536,64.33483381140294,63.27162325211439,62.63735108774852,62.07343983550524,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",3.0,"SOL_USDT",88.06499338096359,83.41940367330429,110.90583981941539,103.03529393369536,98.1659241947309,93.82260526683449,92.13585934194923,87.76198372892274,80.21634021694317,78.28092112847293,78.0126829295596,114.84264087435841,106.18119080605409,105.77853108850795,104.05247681140362,98.20356305456114,96.34191508463425,95.45081112099332,93.33728409279747,91.17477644603044,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",7.0,"BNB_USDT",51.621630507684834,50.89739747016701,65.08155709040409,58.147219567816784,73.66921100299108,84.28107244132165,75.47508422001184,81.65906904340753,65.31419451345253,59.41816036606771,58.130496774588025,68.10777924009997,59.46034639729787,73.57772493999437,53.14906324318057,47.72979502303571,49.07184248564871,47.031713410193035,46.15518429575016,48.11015323108723,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",7.0,"BTC_USDT",46.4986784520943,46.34155515160251,47.522034260441515,45.60363273551668,45.03504786817489,44.96897035395677,44.966117451574526,45.008590239544596,45.22539240901327,45.469061672719754,45.906973424676146,63.91013925607764,57.53171283874685,54.37564254206497,52.260761414266156,50.74487645420693,49.565289487561344,48.582673720800834,47.72368742456968,47.01791445023483,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",7.0,"ETH_USDT",65.19078629379571,65.1010305252732,74.29740642691299,70.41938791879475,68.2065615599442,66.7715959095371,66.10776007996617,65.62318690638205,65.24158607438889,64.88206457585025,64.9020830934601,87.13783942201722,78.60559498198879,73.94057997108857,71.20838930709449,69.03673368656065,67.85339268954074,66.69966225383511,66.02027256348543,65.42291108503761,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",7.0,"SOL_USDT",86.01100230556875,85.66254626378732,99.36899889742678,94.03599105568904,91.96095160129812,95.06975574556157,98.14236487208512,95.63325972909293,87.78498191501676,84.879925126501,84.44278435629768,124.0231846321002,103.17264684381739,106.86943421157626,110.44255013646591,109.3836523538444,106.94639232116998,102.31283589073077,95.55116603149791,88.27306651495776,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",14.0,"BTC_USDT",46.62574782676897,46.396586374863425,46.34284044779294,44.67499475110563,44.32133607228379,44.307303806964256,44.43431841153415,44.73127136796795,45.05828481421286,45.43405846432654,45.911154318534464,64.92132277741035,58.359754390244944,54.74143040550542,52.410981739939935,50.847689530962455,49.711634711428786,48.5996991806993,47.789351943018225,47.051582300517836,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",14.0,"ETH_USDT",65.4548597996721,65.23928307950457,71.75703239249368,68.56412056709846,66.86441057699675,65.7161752444977,65.24026169435422,64.86052249528902,64.78741463489814,64.83988803186296,64.92874195184899,86.22566217557318,78.56614245087958,74.09535022581196,71.43069223778443,69.34993376112101,68.21299690858032,67.13585212081956,66.25065613515845,65.65447827123839,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",21.0,"BTC_USDT",47.04413439670423,46.718959752995474,46.30965509632791,44.6103783167896,43.939912280600424,44.0491957119495,44.28993868537679,44.68496961870771,45.11251872176711,45.55309561276714,46.116455500127294,65.25449626420898,58.911821978632894,55.08231745206303,52.933210053927446,51.292416346833235,50.04384968225695,48.98306407698552,48.106880864077425,47.3599791592431,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",21.0,"ETH_USDT",65.69779915879512,65.38403825025385,71.12257807488885,68.04748549394253,66.41834834539901,65.38126240186554,64.88749982111467,64.75800702772,64.65830694074432,64.77246738058047,65.02267358035868,86.21350921928743,78.91889521191047,74.83981176779581,71.38728054224623,69.61613796284715,68.34769611310588,67.33097191781786,66.49190916289719,65.8628425596307,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",30.0,"BTC_USDT",46.99838144570737,46.61062869971908,46.266953240834944,44.52716226075884,44.028143792048894,44.07305461074208,44.28041545546033,44.63080904431592,45.002244779918755,45.44842557046961,46.020830872173434,65.59362355528886,58.98059264845326,55.31418376792504,52.93226569352042,51.30227687939842,49.95930475966902,48.932566161777785,48.06496592871113,47.25873527357965,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",30.0,"ETH_USDT",65.66380065915702,65.24326236824429,70.29843781265906,67.34055367825314,65.88800012756872,65.02087462996292,64.60357107643395,64.4807756961304,64.43895163697537,64.59298431700334,64.86845541553396,86.19788147207886,78.69422358304337,74.73573292015327,71.70394466118154,69.65171741046223,68.45415836846543,67.38129054718102,66.39366707721285,65.76564865769477,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",60.0,"BTC_USDT",47.15063085657272,46.55543170577486,46.217132675330404,44.60662319199317,44.32069921500862,44.31267265229311,44.462098022954876,44.73323438796297,45.06578591654416,45.46941587412611,45.99996567251435,65.83791950207288,59.039368687427384,55.408457958769546,52.98046823600324,51.27623285512524,49.93449373931901,48.873878160954845,48.02148253948497,47.18814377258032,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",60.0,"ETH_USDT",65.93501141223798,65.26799602755568,68.62659457795779,66.24877322890961,65.20989050483321,64.63670707797341,64.3404788814965,64.25109354391344,64.29967495336581,64.49657610070868,64.81486170935577,85.35881236379555,77.75383221319754,73.96031369965785,71.50341196588553,69.61726064317966,68.38721066102967,67.33322071083967,66.40625153346019,65.83078302185503,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",90.0,"BTC_USDT",47.54423505891798,46.81032493487963,46.88468831615866,45.13249066110309,44.82101549813911,44.784215431665274,44.898771825438025,45.12019704906259,45.42781560614262,45.78935932045644,46.269764870801794,null,59.28815025057166,55.38569939072473,53.07767239443014,51.349926833739936,50.10421089328852,49.033518220579396,48.207832129595616,47.42818791572965,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",90.0,"ETH_USDT",66.38203744364442,65.61293472472695,68.27822232288048,66.2093652835546,65.37941116340052,64.933195518722,64.69864590359363,64.63766167755625,64.69385130222621,64.87869142482141,65.18362172385987,84.46026883045933,77.99160627007463,73.89051442786024,71.28179962930803,69.69791734842669,68.4252000664205,67.45779761675756,66.68111749417999,66.13429879538805,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:55:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.56822952,1.0,8939.57,null]
["2026-02-15T03:55:00.000000Z",180.0,"BTC_USDT",48.821580645579346,47.79121026729696,49.05716772192856,46.643322299692905,46.15562468929428,46.039292490126876,46.12184839130407,46.300856038480426,46.53043262476647,46.84307097951205,47.282239463535205,null,59.447111992598046,55.589244644816986,53.475054205591796,51.92813032043775,50.79110214102325,49.8111343551286,49.03841050855018,48.37333266419436,null,69924.19065217,1.0,13802.8,null]
["2026-02-15T03:55:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11474366,1000.0,225550.0,null]
["2026-02-15T03:55:00.000000Z",180.0,"ETH_USDT",67.38602885471875,66.44953339909874,68.79261349971027,66.90218874709596,66.28405511261562,65.99521531076206,65.82599959320073,65.76997706132714,65.8046407071849,65.93496494072154,66.15149162900522,null,78.02087902056029,74.13281375768757,71.1770731589141,69.87110287659075,68.74952084748435,67.96047337859552,67.34762947004751,66.85357652234498,null,2057.50930233,1.0,182397.23,null]
["2026-02-15T03:55:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.40204166,1.0,55194.18,null]
["2026-02-15T03:55:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52677018,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",1.0,"BNB_USDT",42.18446651552477,46.3589902121656,92.30776780869918,103.26386711804638,73.57546521223732,108.3384400920668,107.6708019839543,105.66804096428464,53.127818505210776,51.69373771612498,50.21872100128026,80.6415851765377,58.10440999159038,54.818081150364634,50.52738949395428,46.31634304240982,43.36223924378071,43.353475733992695,43.344710452382905,43.63783253982799,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",1.0,"BTC_USDT",37.76570454722808,37.86289337796298,42.10559800688529,39.918777560374274,39.22379961936531,38.607483667834636,37.99967405346693,37.84151917815951,37.682700530247295,37.52320968139034,37.55941232017341,46.99534073365981,43.60475055498724,41.92770966239599,41.21751958066772,40.49487625899455,39.854866240561215,39.36632375555937,38.871641707059524,38.37058263795979,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",1.0,"ETH_USDT",56.6870416516991,56.73156442560537,73.35156751204659,65.69096460497616,62.19898046925553,60.109303663878066,58.73678479512274,57.92691900778225,57.43227169390354,56.933326954522364,56.80233457037691,75.09907140896145,68.73898197956072,65.02823744119496,62.309283779598964,60.420884393196346,58.61805897219187,57.428128230217006,57.034738840800394,56.66070588783898,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",1.0,"SOL_USDT",89.38057883157603,82.72519785112347,119.83616482273959,131.78172512968632,107.62966694269647,97.65250760956971,90.96494137717933,86.80159603826979,82.42823296558211,80.03686804883365,77.92131005664216,118.8302360512677,116.54183994507305,110.01121367378138,100.28736941032533,87.15245111302566,84.21779531540517,86.55178403492113,90.52907795625691,93.55191359101634,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",2.0,"BNB_USDT",101.807651020137,101.80948397389025,90.29031561445616,103.4263059269871,64.69530602377255,110.00000000000001,110.00000000000001,109.7372036599981,101.83102479556705,101.82490749929374,101.81878983549188,74.50676259791075,51.413825684602386,102.16618587504195,102.05148014793903,101.98085759958254,101.92927670632533,101.87766969754924,101.82603653354701,101.80069014495261,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",2.0,"BTC_USDT",41.06066447457527,41.00627878269448,43.635459708066044,42.486924123284645,41.612465572179616,40.948652569940904,40.68776940005676,40.51233548950889,40.531273141366356,40.662173761279426,40.79265433291779,53.381886460689856,49.12445585438282,46.93181863719561,45.51110556025169,44.49871848881557,43.59580972483038,42.77191193448103,42.19157815119845,41.603149919764164,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",2.0,"ETH_USDT",60.215760833740276,60.20698131013333,73.7001490048246,67.19132249783115,65.13603344461035,63.56489792927587,62.0695641699881,61.23544051559111,60.65345579840767,60.336900221608744,60.15457216144748,78.78422103147022,71.32465745074732,68.45185005073238,66.04668813219816,63.73402447981257,62.19085383325932,61.29276307584228,60.7677195852294,60.30990825374649,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",2.0,"SOL_USDT",90.37965836191115,82.88868587204712,114.6925038438669,123.73599496761886,99.20951877926113,89.51386567996761,83.40548585540681,80.26017314470059,76.98646449641763,75.8987805728398,75.20924154269507,112.36245351450454,108.08222749775453,103.23953991521162,96.04623202053175,86.20201571732673,86.6907571999926,89.70205104774487,92.61548758407733,94.69816505177917,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",3.0,"BNB_USDT",97.06958582539696,97.08486065760775,88.22674305272464,94.90927721121983,63.5038974780226,97.3495591992942,97.27446337882907,97.19930953963319,97.14276276575958,97.128680296765,97.12403984027351,71.32181560953755,53.86216027199691,98.09270629445493,97.68400433054843,97.46507729467244,97.31102437702894,97.18775382349989,97.12157433629974,97.0633504811095,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",3.0,"BTC_USDT",42.84888779771961,42.764659957848274,44.99177197247062,43.75728579406374,42.89669275886095,42.36424395821051,42.17904327792832,41.993025820151665,42.07228273139349,42.24969310217443,42.48042623426235,57.02411127214964,52.05257055355458,49.581662029494076,47.904877784898154,46.69970946710154,45.66410835675715,44.75152351916355,44.0561648653099,43.41235993327562,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",3.0,"ETH_USDT",61.92460524419775,61.90040512358091,74.1111830612718,68.34112752240864,66.41273423544885,64.90424948151836,63.579815317134454,62.85695403741366,62.2955900365959,61.95886581844932,61.81079218428757,81.61844568844035,73.70296521373604,70.43356882760634,67.9232707876916,65.55337784656847,64.08136052992248,63.09220874285314,62.553028795999396,62.06632249443474,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",3.0,"SOL_USDT",88.84815607532448,84.03858891191582,109.30706508057033,115.1293612554895,96.68088657282703,89.21123388930617,84.46589693290926,82.14663819799482,79.75996859191753,78.95332220742216,78.50912489844455,115.14258301385533,105.7270583079528,100.95187828243978,95.00235918105425,87.57603708963066,87.25891876698392,89.02368241619088,90.75413575972463,91.92855267323675,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",7.0,"BNB_USDT",49.57694814947159,49.56777736189368,87.06205779691194,68.77838509053129,69.27171373908347,69.81879611751897,50.63178214669183,50.213501435616124,49.90311993646843,49.812279541548214,49.858361809006695,68.05925852484731,59.098147431349574,73.42764724217609,53.737644722857446,52.25935565035449,51.18317273091379,50.34197285187905,49.79515417363444,49.37858962935975,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",7.0,"BTC_USDT",46.523642919487905,46.36926619831327,47.60359765832942,45.68251962451728,45.110808320570584,44.996388212762696,44.96527991309978,44.952903038578604,45.196783577146,45.47673890537931,45.925170817527054,63.92928977358653,57.45167224438763,54.34383466153496,52.296507134061706,50.75316797263438,49.5748948885991,48.590792347364925,47.73857018044343,47.04325368019448,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",7.0,"ETH_USDT",65.31916127983995,65.22436757313949,74.20830659353196,70.26223536538345,68.11053813238357,66.74720684205647,66.11214355585975,65.66516356179714,65.31832871479946,64.99538696320555,65.01602847931447,87.20081381157846,78.66309597433633,74.01839090113168,71.3083126672439,69.15795480163995,67.97631735033183,66.83344430517909,66.14827938603914,65.5441053095797,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",7.0,"SOL_USDT",86.0263865205386,86.16145542368938,98.80747668023322,93.5644028243331,90.57667041814514,88.37552118675526,86.6330555023905,86.11256352173537,85.58890633072458,85.33477044830963,85.29387670562112,124.5421149725795,102.39978650888955,98.4527579331383,95.59577334711786,93.36482545708763,91.13820205688636,89.62184750750822,88.07939161436272,86.50943823452724,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",14.0,"BTC_USDT",46.69642793040769,46.46533538552518,46.33556340585564,44.434427869324296,44.30568657962564,44.30270830584131,44.49674982609566,44.77956932136937,45.07716709480108,45.44824905313605,45.95303863858218,64.93246486209652,58.37038350250556,54.75010184161881,52.464644395082864,50.823777445247416,49.68884935397114,48.59013970682807,47.817104680057795,47.10789702015523,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",14.0,"ETH_USDT",65.41648384701753,65.19157380906097,71.69084721135428,68.4697088444463,66.75323026897262,65.60544055188208,65.13887268198053,64.77388535530493,64.70772469099838,64.77319003840542,64.87537911311291,86.47169916947996,78.71191958619427,74.18893881928909,71.48757153695576,69.38021780728108,68.21916239864719,67.11745248973642,66.22164970384362,65.61424178756815,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",21.0,"BTC_USDT",47.044045003090666,46.72185706197333,46.303240888918864,43.76531672226478,43.88727390806052,44.03318388006741,44.29135525097858,44.686850655654965,45.11453881187084,45.55526238331271,46.11940971494556,65.25966793948199,58.922256701194655,55.090148648898996,52.85276508108661,51.1976605362891,49.95107772650131,48.93439646166062,48.11051545324813,47.36321087421233,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",21.0,"ETH_USDT",65.68213106340576,65.35010712547515,71.05082991531906,68.0611904027995,66.40118780451722,65.33196653329644,64.82060896992876,64.6895969749365,64.59125678958884,64.71381138591491,64.9734938337265,86.41020102909114,78.99714604479772,74.93103452876936,71.49766091329079,69.71644535457334,68.41622780553097,67.36752788005644,66.50055407899849,65.85129954994822,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",30.0,"BTC_USDT",46.9982967814093,46.61319852139694,46.26165018339142,44.07935478908434,44.000127134351956,44.06456647679722,44.281454842407804,44.63234370624228,45.003843245444855,45.450638797555136,46.02344690160383,65.59870187330661,58.988212050043835,55.321493563860805,52.89189904352751,51.25396201132121,49.91168107284207,48.90808063277194,48.06835418022567,47.262016903683474,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",30.0,"ETH_USDT",65.6326836014232,65.21189176800806,70.21937943896549,67.34047856233934,65.92284584673075,65.05722521633948,64.62826487995886,64.49160186773148,64.43258549204698,64.5766895268429,64.84223148077662,86.33106762002534,78.75018448854698,74.78092277371941,71.74089445900634,69.67562868432483,68.45950936471387,67.36804553733468,66.36395237847769,65.73590549993456,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",60.0,"BTC_USDT",47.1478448945308,46.496850701041176,46.2144046023117,44.60573739300243,44.320607936739265,44.31268008224541,44.46268597637235,44.71068952799452,44.99858960740359,45.44650459794931,45.93299897314717,65.92341500795325,59.043891925188795,55.39203699830257,52.912084241368916,51.20603135245683,49.91745192993245,48.866448564706005,47.95854240222508,47.19008627775725,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",60.0,"ETH_USDT",65.9342766558591,65.27559598241295,68.58885755712767,66.24708979036338,65.25472497889866,64.69814099406001,64.40035537837856,64.30853459806956,64.34474755758892,64.5327026675152,64.8357901786015,85.37426135443866,77.76127452482883,73.9567206533161,71.49504023243256,69.60707211175094,68.37685894310466,67.322645402119,66.3961111698766,65.82963635195834,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",90.0,"BTC_USDT",47.54169603489265,46.75640682055986,46.88251790260206,45.1319168442792,44.82092835361225,44.78422760176986,44.89923479716132,45.09942712612465,45.36617539445532,45.76805880470156,46.20803998319187,null,59.29274283318395,55.36967694337457,53.01411186636636,51.28471991467284,50.08824462937264,49.026387076006536,48.14966449686325,47.42948917144979,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",90.0,"ETH_USDT",66.36587200303677,65.59158014451737,68.32772455814768,66.22732388961789,65.37575889053842,64.91699575748015,64.67778884611623,64.61957718259656,64.67979403068463,64.86502633377711,65.1651546852578,84.65635046480357,78.13042536891977,73.95820243395917,71.30836532413353,69.70962971962925,68.42237428565653,67.44585534933867,66.66430733264171,66.11439946138925,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:56:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.63877808,1.0,8939.57,null]
["2026-02-15T03:56:00.000000Z",180.0,"BTC_USDT",48.82155847500169,47.79244981679343,49.054065365867146,46.642404091414086,46.170242462835255,46.03930011487094,46.12221150907966,46.30129936612862,46.5309804579357,46.84407824705677,47.283252675299664,null,59.451823612985706,55.59185343945025,53.47778000425968,51.930295588630436,50.793124341445505,49.81269315150033,49.04009063717912,48.374709938890305,null,69924.31391304,1.0,13803.86,null]
["2026-02-15T03:56:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11464487999999999,1000.0,225550.0,null]
["2026-02-15T03:56:00.000000Z",180.0,"ETH_USDT",67.35293642786345,66.40114137814778,68.88170625336119,66.92349498987608,66.25098976799374,65.93325595897177,65.75573906264353,65.70001946556025,65.73959394351759,65.87531633323864,66.09810082351376,null,78.2210199110121,74.23399686948977,71.21669671406542,69.88885491234619,68.74326711308457,67.93723463221932,67.31578009599443,66.81385821926389,null,2058.04906977,1.0,182397.44,null]
["2026-02-15T03:56:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.54727988,1.0,55194.18,null]
["2026-02-15T03:56:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52704012,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",1.0,"BNB_USDT",65.50843758761495,76.70772040221368,89.50504603336148,103.41448218059062,76.2588545752605,108.81301139478569,108.54180655689132,108.26992238135884,58.76192510994884,63.83330735771646,68.53041962385872,88.69115719109124,69.32160640154581,68.18680980427895,50.96680927272283,49.812689762061105,56.84089925251824,63.09097870804121,68.77539793299704,74.04001111928834,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",1.0,"BTC_USDT",37.730256049891075,37.79796826119571,41.99664902166555,39.83538900920969,39.18215526701888,38.63985394984768,38.08983243809747,37.91507176069332,37.74902575802519,37.58224613752582,37.517932668368715,46.67481429535628,43.46672144933154,41.85806799342063,41.163268555750264,40.45653841153259,39.83516605399578,39.33575907642818,38.8299295606905,38.31742315523801,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",1.0,"ETH_USDT",56.54086300555835,56.59060294439419,73.40694986213711,65.84958876662337,62.299874564251745,60.173321108455625,58.72306118656846,57.85560478791492,57.32234088189313,56.78406927109495,56.653338654397515,75.28387610717422,68.96458173840165,65.25470231264589,62.502158935193876,60.51722995765757,58.618141933684434,57.41314719009376,56.95685593109626,56.52779760621857,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",1.0,"SOL_USDT",89.34020985275437,82.6825068315658,120.36420624446988,132.7180035648709,107.93722194878498,97.89977978225747,91.24385503589673,87.00614867589661,82.55118856208382,80.21895318379963,78.07628085080226,118.79538606360099,116.53552218855822,109.9349680522693,100.37679000694715,87.52497910563802,84.46187857993958,86.09578867322227,90.0264426021348,93.25438488896523,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",2.0,"BNB_USDT",104.33387765089817,105.25916241629419,83.4413956409377,100.84235780335648,65.96332161738466,110.00000000000001,110.00000000000001,110.00000000000001,102.14310529416386,102.81729472533273,103.48709209431495,82.72841986541603,63.26343943306155,103.8747609632389,102.28429434713902,102.6004224978309,103.2897150332035,103.97443804391233,104.65468122092935,105.33273247064504,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",2.0,"BTC_USDT",41.034259725651175,40.971995830698674,43.364048097091235,42.254249857170876,41.42255356120481,40.802950835198025,40.58336048199034,40.43523883259821,40.46778024597522,40.618866635423345,40.76939312101754,53.159512482891365,48.87991581848376,46.66025840523214,45.17598660382176,44.21973390305746,43.355345441747474,42.58692600188265,42.05550687258624,41.517286162880026,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",2.0,"ETH_USDT",60.228441904365816,60.2202804249273,73.71174182705653,66.86447120226266,64.9592880291794,63.47333308332068,62.06423717750682,61.25398523100187,60.68160025451351,60.35504140718494,60.16855914710237,78.95728925883432,71.69290163430902,68.68133123935661,66.20123427298556,63.79576091673752,62.21334992763987,61.31108721371497,60.78229226733215,60.32079633068875,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",2.0,"SOL_USDT",90.37428668462462,82.8920733376545,115.13310666094331,124.51493223691462,99.39838165524242,89.6505782379295,83.60129752809053,80.41751403406987,77.10237466161037,76.12813719369626,75.46944087341171,112.34406116173662,108.06406977198154,103.17117685125649,95.98928926125348,86.23111255395025,86.3990664131424,89.3528489342774,92.21206292172954,94.4789496856219,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",3.0,"BNB_USDT",96.76293916099229,96.56383367087685,76.90110368246243,88.57985948337951,61.918462164834835,97.34414262266574,97.27005825980292,97.19591742860922,96.98840929347382,96.37824407451066,96.12373929507476,77.28831610497079,61.846364612276105,98.89027730990003,99.28738027185675,98.35123376316498,99.0430362092795,101.29067308892581,103.31774585258769,97.81568104249574,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",3.0,"BTC_USDT",42.85595538441282,42.76514440529102,44.74492715337726,43.540104517257554,42.73983820665625,42.244373614496354,42.096510598675145,41.948126383517796,42.025149752084,42.20704791528557,42.47041806046964,56.86820844997263,51.86622217300376,49.36234010042449,47.64615189694197,46.50140888245028,45.49170164351989,44.62605745457831,43.97173487397284,43.369278742403026,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",3.0,"ETH_USDT",61.95179844291437,61.927748405516056,74.17413298261057,68.08618774231732,66.2644405940861,64.82157979470718,63.57658718466816,62.88123501466665,62.332218554645365,61.99100713496467,61.8392053902004,81.66186480850571,73.93680259339179,70.56716197533652,68.00636325293466,65.57739948163737,64.08720073706067,63.10636205506522,62.5729422159873,62.090737391937246,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",3.0,"SOL_USDT",88.91683763029795,84.03258045650641,109.65273527796295,115.7318807834807,96.84967657247051,89.31692359813698,84.60439301886986,82.2677631853553,79.86279735240942,79.15736345511438,78.76588890868199,115.10074393864156,105.68815137904397,100.91925516292136,95.00100153754427,87.66506577333809,87.1424440848994,88.86146541043769,90.54785755991696,91.84669724752965,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",7.0,"BNB_USDT",49.630508323574006,51.92248660378446,71.45628193879078,53.35221426366183,63.210463937039506,73.02500301231493,64.93258157902085,55.67611010194402,55.99203997425471,46.27165171174127,46.08251496274508,68.12251263960513,71.32315563354173,68.04072916196786,70.40925311948763,77.5230575947154,81.15490977422785,89.4339883358552,76.22605863627662,54.44807187855034,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",7.0,"BTC_USDT",46.58883830733866,46.42889081699285,47.54561786912114,45.60981217125726,45.11221699162176,45.02064145449524,44.99272192310993,45.00985688683365,45.22241235644527,45.46941212968701,45.94964494901661,63.86228716956801,57.406333009143566,54.33547583887243,52.31365899036611,50.8129769651941,49.643262316979055,48.673159289139235,47.81628204080685,47.10867527877509,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",7.0,"ETH_USDT",65.30087429906138,65.20546029741503,74.37846342552093,70.39962846679127,68.1687343961313,66.76622295995216,66.11410021672722,65.65950940597915,65.30507994920781,64.97528752972644,64.99369078809794,87.00160892438592,78.5594986278083,73.96503491295698,71.27880362706698,69.1438783774116,67.96395661073394,66.82339283037903,66.13518652180193,65.52805545309958,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",7.0,"SOL_USDT",86.18294292453045,86.21768379543974,98.90554360814907,93.620450645525,90.6438442193067,88.37706846457107,86.62389519393835,86.12196499549434,85.61709228185624,85.41806436571257,85.4451569172149,124.46471717059543,102.31794858487636,98.47675728113879,95.67746937948317,93.51606173333896,91.32336444733578,89.80728601287281,88.2651706394712,86.69562892690723,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",14.0,"BTC_USDT",46.692687391460574,46.45684485478671,46.40431360165194,44.66913473614014,44.337514100205496,44.31185990830697,44.43287133832406,44.709595215327404,45.039218803354395,45.436771040463384,45.944487939465425,64.89693286299881,58.30545024147948,54.78442344378694,52.48199256971384,50.83565690390943,49.71876548899967,48.66105250861617,47.856648794981886,47.11773480099236,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",14.0,"ETH_USDT",65.41089923479826,65.1914369207184,71.73330092581236,68.52603369066787,66.83480939659053,65.69007704079411,65.21203378370069,64.83201111800514,64.7513081456193,64.79996578423385,64.88519693624058,86.32011558751205,78.60360958596576,74.09187093968497,71.3977115431997,69.30871234430569,68.16169422234658,67.0739690552164,66.19562215244454,65.60384136269319,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",21.0,"BTC_USDT",47.039016782320246,46.711447882123174,46.35615343665499,44.57765250629675,43.97762560770222,44.05593294084349,44.27881532776215,44.60830673623279,45.04541937299338,45.52895551011521,46.10608474396433,65.24379116990232,58.90066579113849,55.07754023712638,52.93095041958725,51.28164138056332,49.98084577973869,48.98267907974591,48.104141847325735,47.354740138553744,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",21.0,"ETH_USDT",65.73761802117174,65.41472848118526,71.08221732886334,68.02670264397891,66.41960627437408,65.38204184134199,64.890394966334,64.76746512003662,64.67964088716596,64.79561852274662,65.04790691040925,86.29832751568802,78.94290250229139,74.85817673945894,71.42244354050142,69.65664573048474,68.38591804792087,67.3657276408711,66.52897801883073,65.9010089625959,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",30.0,"BTC_USDT",46.99432218591707,46.59440144870016,46.29415960621363,44.45975590331319,43.96474137249646,44.02545819823509,44.228220963245484,44.54402132867595,44.92022593309773,45.39279067935801,45.98799555129257,65.58571397077388,59.02865197428699,55.36595863656699,52.9814281738343,51.344961905733825,49.972964629694935,48.97054459330773,48.084283199975914,47.258654408093236,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",30.0,"ETH_USDT",65.65688678027216,65.24086046960224,70.23624193776905,67.29609944792246,65.89023387864746,65.04346335333602,64.6330341538477,64.51030419845824,64.46603227445502,64.60947778272026,64.87379570501483,86.27030619487823,78.71871644759703,74.7342218208458,71.68833232600407,69.62923219772199,68.4317533524243,67.35849125617084,66.37365781101758,65.75733282707414,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",60.0,"BTC_USDT",47.14738100147332,46.54594291587039,46.22085178369513,44.57631453049634,44.269241079004765,44.28106835937569,44.43289389432685,44.70385257537068,45.01137855703933,45.4164901308778,45.928469590995974,65.91258773628601,59.067887436856545,55.43867045458352,53.00721946110388,51.303393215797556,49.94056611441361,48.895359023862,48.03209748183658,47.18739158823458,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",60.0,"ETH_USDT",65.91826851431196,65.26344623697139,68.58568468906083,66.22303654270422,65.22936500053535,64.68034615071237,64.3938432810548,64.29512982662291,64.34284645173469,64.52663136984877,64.8258078793088,85.39015887333572,77.75701575525365,73.93800876542869,71.46556958406217,69.57518654347223,68.34745919515267,67.29764325727938,66.37859376481973,65.81503306312135,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",90.0,"BTC_USDT",47.541219042313784,46.80796113090338,46.88783720181664,45.13335984457522,44.82119201595108,44.784239771871135,44.89813907219737,45.119202967469434,45.4040879638317,45.764784309443776,46.21933695740408,null,59.281025740344404,55.358593847936085,53.04755415419376,51.34635137287314,50.08185012880764,49.030703931365906,48.20494167458185,47.42533451946576,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",90.0,"ETH_USDT",66.37244969171111,65.60232797056153,68.23718562909461,66.17205516782865,65.35696488850624,64.91950932613298,64.69308428087867,64.62799699921636,64.69606809857599,64.87922033678954,65.17548145469716,84.48256953743544,77.99527949131004,73.88184526032839,71.27411404236614,69.68864336080202,68.41296206213401,67.44238377748022,66.66893296358985,66.12310669498984,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:57:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.91299156,1.0,8939.57,null]
["2026-02-15T03:57:00.000000Z",180.0,"BTC_USDT",48.819635632235006,47.78977392969873,49.060498579824454,46.64427094883057,46.15597207922568,46.03930773961373,46.09571458312366,46.27403278445045,46.529837895763045,46.84195516760145,47.28111508196476,null,59.44134854903442,55.61520469267832,53.44159809062109,51.925701857608004,50.788742575884626,49.80935226421163,49.03649426088987,48.37177975742678,null,69931.75065217,1.0,13809.65,null]
["2026-02-15T03:57:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11471488,1000.0,225550.0,null]
["2026-02-15T03:57:00.000000Z",180.0,"ETH_USDT",67.37523326059849,66.42581823659697,68.75929791289775,66.85997868936623,66.23264622952547,65.94173956165133,65.77557037179282,65.72100026227467,65.7637829975318,65.9020531316726,66.1207400269929,null,78.02724709156269,74.13468031427168,71.18421604700363,69.87433867331794,68.74820624543814,67.95447006169393,67.33611866692611,66.83522959272757,null,2058.16348837,1.0,182400.44,null]
["2026-02-15T03:57:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.52379343,1.0,55194.18,null]
["2026-02-15T03:57:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52759664,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",1.0,"BNB_USDT",66.94467892475822,63.50623741290527,89.96762954475001,103.6160135975493,82.97345112327015,108.12344339578,107.53695792633465,106.94725629178197,52.77572053199917,50.4698043416513,48.05336224342112,88.75973834849233,80.4627714610581,84.98971256329558,91.05613962081003,92.57427997020426,75.27644395475201,75.44913434359906,75.53697173761665,76.50875720950792,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",1.0,"BTC_USDT",37.48114788578731,37.55573918310456,42.69284689231168,40.45376193511307,39.52069694911115,38.84342801406575,38.15413886361914,37.92028726569668,37.73040702861862,37.53956636373826,37.34775054818944,47.74209776086459,43.758131701919254,41.91594637447816,41.11745457089251,40.30314603490265,39.64140409743961,39.13041113392141,38.6126563733051,38.08786406319154,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",1.0,"ETH_USDT",56.226377825705505,56.27948236767285,74.88716431745415,65.89879307090632,62.37626709653917,60.17165080446218,58.63911183241838,57.7613417805837,57.21012343559889,56.65354219057725,56.42262358697365,76.46055353321796,69.73818489941392,65.51747825904596,62.20635025838141,59.98039492408557,57.73634712643452,56.78083743922768,56.42521563098589,56.135976153524595,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",1.0,"SOL_USDT",89.59725638202553,82.90179180401933,119.68433024556106,131.5090862452052,107.45322086680194,97.5001719560199,90.73895305606312,86.62212346625705,82.29961692436079,79.82138421104223,77.70834653700264,118.76052584929053,116.47197914153102,110.13324249225411,100.27232737026499,86.84024616610063,84.10321814644072,87.22494398564102,91.24519023784165,94.05546103242249,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",2.0,"BNB_USDT",103.91473021416027,103.40459313105286,83.97621281941343,100.86060445257485,73.84420523515861,110.00000000000001,110.00000000000001,110.00000000000001,101.87113509914083,101.76043356324799,101.6496114678901,82.76371218994225,74.79511523866758,106.1891877714207,107.22057691449206,107.50321434116675,104.7607215366178,104.80668794915726,104.85263421045403,105.0469778995535,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",2.0,"BTC_USDT",40.87399396974353,40.82038006791851,43.4328840045134,42.43880588715767,41.691998541836796,41.08763482635321,40.77774763621388,40.55345911191745,40.502987730723376,40.59923975321132,40.69526412203687,53.34874695467401,48.85666086434004,46.652390783507784,45.194700252366374,44.21245496828984,43.301015072625084,42.51510900659302,41.95780585530458,41.393000018606706,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",2.0,"ETH_USDT",60.31400037330996,60.286686961423904,74.37225170416855,67.12602787025746,65.01183534585641,63.447450234772575,61.95636962471739,61.10496126214045,60.52755618068712,60.267423094306416,60.12508335631656,79.06113617073068,71.93537193572908,69.00485488324206,66.5846724374556,64.3106142922328,62.70304413971322,61.70704947130974,61.06595207932304,60.481978648211275,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",2.0,"SOL_USDT",90.45788591860935,83.00994341011187,114.55045208362303,123.49220885266458,99.07065034566648,89.38598070189828,83.19140681176124,80.1066588897514,76.89826675314615,75.7056864488015,74.98413349760112,112.3939597658594,107.97883627634089,103.29708513754964,96.15893688457363,86.24865009028811,87.11197355369757,90.1832657481161,93.15335155307382,95.05139030908349,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",3.0,"BNB_USDT",97.06948907022868,96.75690656434206,77.52312089358541,88.6365311580234,67.7483774623716,97.3201830901905,97.24717776122797,97.17411758456849,97.1133950902501,97.10803321311904,97.01150852187367,77.37110302402539,70.14988909399412,98.06724306948115,97.66342533426645,97.43660040619514,97.29024288098414,97.16640393784226,97.11120589258938,97.05597645489868,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",3.0,"BTC_USDT",42.74428089177853,42.66710512088995,44.69295492074855,43.60063094329304,42.916105699245335,42.453948942257135,42.25428196168225,42.053666991154486,42.07768685615705,42.23436050802382,42.44203371331532,56.94861986755185,51.8637924906894,49.355541287303275,47.64421635394081,46.478147383487354,45.433223062352866,44.55701157028609,43.885603957565344,43.27607263527594,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",3.0,"ETH_USDT",62.072944225470515,62.02971826164505,74.59229034810504,68.31840692653729,66.26502677594095,64.75731273193745,63.44405284350744,62.7288806225467,62.19225417693479,61.92376153554209,61.828820681086796,81.75236912819162,74.16865257008106,70.90870868487039,68.44766872395815,66.12630614774189,64.61963541082591,63.5416763187006,62.89613659892564,62.286962131120504,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",3.0,"SOL_USDT",88.86264069346547,84.10766872263228,109.17542415212459,114.91741177720387,96.54024441471715,89.04264574004793,84.22384497004674,81.97338476113676,79.65937205913859,78.77566551227686,78.277455102266,115.20569171742153,105.49815814055704,100.88077295882823,95.01310150992896,87.55646976579476,87.51951667983697,89.32896320461805,91.1024782020322,92.14921059908467,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",7.0,"BNB_USDT",51.28036859763718,56.081545633441024,75.02280119418772,68.25601029700289,65.42329806214664,57.523559088896654,50.56735431018756,50.61593654239302,51.74832352180143,53.12665239705746,53.10991166524778,66.42905027257393,72.79789768818088,72.7055321313481,53.74768719881812,52.250999681229445,51.228499992143654,50.37540826090599,50.63246596324861,54.23828139193374,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",7.0,"BTC_USDT",46.52648602852204,46.39418645761824,47.538006384468694,45.62631457365806,45.100667723064184,44.996061583807155,44.98900882255988,45.00986026120669,45.24894077562476,45.527902755276315,45.958911735813516,64.06660872074413,57.53459526426546,54.33416985529081,52.236931093238354,50.70258759710316,49.51701213416892,48.54173178100394,47.69647448583388,47.025542740119,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",7.0,"ETH_USDT",65.3202640962088,65.22023994964205,74.57696224576026,70.40529874792094,68.0610910502682,66.64990255492418,66.01360547328424,65.5849017335291,65.26182535033458,64.96714321836919,64.99355152979619,87.03892395041672,78.53859761195001,73.9399886406389,71.2622790473269,69.14610405653785,67.97138858048638,66.84679442265414,66.15890724549377,65.54571732234301,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",7.0,"SOL_USDT",85.880729081293,86.19901526994154,98.72122412136649,93.46276625882139,90.43975855283637,88.14006109062548,86.35390259279552,85.89865457092817,85.44098092358996,85.17091404126624,85.06000963747404,124.64458367840616,102.0024481000149,98.17472040911443,95.4362633828187,93.25678199724442,91.08397931770665,89.56358504244764,88.01693156980132,86.4426094022527,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",14.0,"BTC_USDT",46.5963671341053,46.38022667239673,46.305386990047914,44.4103764361162,44.223908181860374,44.202029426436326,44.39155543633794,44.696353966183665,45.031806466386044,45.41513188412539,45.89467595863028,64.96628587066807,58.291416351366244,54.78043639377766,52.456875322108075,50.81898928805359,49.679940635689064,48.56585707218581,47.765164646403214,47.02715593656461,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",14.0,"ETH_USDT",65.34151074344699,65.11936612244793,72.05630537466484,68.7539286246837,66.91222466703938,65.65118235683569,65.14911303144738,64.7485901781627,64.66303297885615,64.71954214139662,64.81187672318084,86.28741043216543,78.53142556076762,74.02488766252398,71.32911304540721,69.25989544700478,68.11236538465492,67.02383901299179,66.14550425813738,65.5354660154508,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",21.0,"BTC_USDT",47.02120763120134,46.70122284783263,46.28739429100193,43.67414763691264,43.7947727833772,43.93980962181615,44.19377885267108,44.58617709856583,45.04456125062444,45.52669976097431,46.09846709041182,65.208854618532,58.84331254366187,55.14246237334464,52.91200754023948,51.26480400942802,50.01586778808398,48.95799481121151,48.08446917981511,47.340178297331974,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",21.0,"ETH_USDT",65.70176321728577,65.37449406456442,71.33063236593213,68.21345535944187,66.46306215554648,65.33542158841769,64.82623244802528,64.69981824920964,64.61323905888814,64.7405726305119,65.00155962138605,86.2754261878674,79.0127263452348,74.89058514631229,71.44085458532638,69.66746992269493,68.38917877876604,67.35994486000679,66.50986612033775,65.86678243985259,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",30.0,"BTC_USDT",46.97671807136813,46.595967678158466,46.26425053866101,44.03531034406127,43.95215605001914,44.0150966061423,44.22799025587585,44.57568175186093,44.963466626951586,45.42903551449071,46.00597654286493,65.49640016071055,58.933276361001376,55.329451598731936,52.909112142514765,51.27772851971877,49.93592772861698,48.91232795133742,48.04563068086761,47.24024689989824,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",30.0,"ETH_USDT",65.64282381952852,65.22035570378377,70.38663176784723,67.40728018861695,65.90053572302493,64.99277944784902,64.5712754009056,64.44982401757193,64.41204092155849,64.56724274020087,64.8421102284933,86.26001542725324,78.75173790027205,74.7524639943726,71.70391756241148,69.6497590635858,68.44610354539246,67.36578315772798,66.3715069406761,65.74472936329013,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",60.0,"BTC_USDT",47.13263375018836,46.48395121441414,46.21694201445985,44.611044118175975,44.32120026466999,44.31269494214626,44.459194306386955,44.706280446674064,44.991937563269396,45.39332974695523,45.92226262205209,65.8569611592974,59.015351334793316,55.36514325844501,52.88395708383657,51.183845176860615,49.84633338000113,48.85077048564772,47.94445391643725,47.175270580385956,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",60.0,"ETH_USDT",65.92859078579045,65.25462240519298,68.6223442792533,66.24284714995186,65.18386996697309,64.60896543918338,64.3134566692261,64.23096996089578,64.28885164789125,64.48795951959703,64.80111456177333,85.29793932357333,77.73246038613284,73.95121753474808,71.49637434697605,69.61399376610099,68.3817386260275,67.3255309512094,66.40037959870013,65.82233153886652,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",90.0,"BTC_USDT",47.52994993283397,46.74556645263712,46.88332460096177,45.13288325219983,44.78522373952027,44.74906908867882,44.86203883523462,45.06374544855996,45.34891588857669,45.72120907498439,46.20001543194885,null,59.263871971169316,55.35028805412923,52.99180715638922,51.2691474481354,50.04663930160092,49.04290593164025,48.14938917024603,47.41882950695876,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",90.0,"ETH_USDT",66.39234546249268,65.62199166546074,68.26303203323418,66.21156436381095,65.38551215728918,64.94520138118135,64.7114186455193,64.6531054318595,64.71693859603505,64.90085556506247,65.19653799463514,84.49283340279446,78.03457757935465,73.90776752195244,71.29361235703188,69.71011040954023,68.43362734283494,67.4661433177548,66.69595542298275,66.14526666976785,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:58:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633.29388534,1.0,8939.57,null]
["2026-02-15T03:58:00.000000Z",180.0,"BTC_USDT",48.8134669000068,47.76935924874868,49.06713762648166,46.64269255175546,46.10948299494655,45.99354723779481,46.05023759991102,46.20399726599279,46.48117574881604,46.82903739894237,47.228861598093985,null,59.42952740275147,55.63834445142622,53.4682260480844,51.922960603687116,50.81285112262233,49.84400598044489,49.04662705261118,48.368607487789646,null,69957.07956522,1.0,13809.720000000001,null]
["2026-02-15T03:58:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11487121999999998,1000.0,225550.0,null]
["2026-02-15T03:58:00.000000Z",180.0,"ETH_USDT",67.38589558788908,66.4515792484152,68.76412497368871,66.88959914669013,66.29486283411026,66.01203157526359,65.84354970268991,65.78760277618667,65.82071816965357,65.94757394033459,66.1586962683085,null,78.12347196040058,74.16446578913565,71.18494728138096,69.8729561186126,68.74553521176139,67.9544241254348,67.34473823914504,66.85223371499798,null,2058.8872093,1.0,182410.41999999998,null]
["2026-02-15T03:58:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.57263389,1.0,55194.18,null]
["2026-02-15T03:58:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52855886,100.0,54567.0,null]
["2026-02-15T03:34:00.000000Z",1.0,"BNB_USDT",48.17731822039191,69.19082370984009,90.43579639286628,101.83789951890759,109.4235865231149,109.12927896428093,108.83417554677429,68.31255449219714,105.21121817877544,96.78906512562581,87.560526637997,88.30969134495263,75.1456143147771,67.57991444293113,57.67510259560364,83.35716221632258,81.11341851623177,72.86875119377281,63.563536227074074,52.638307104628204,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",1.0,"BTC_USDT",38.43134931368718,38.450794290642435,42.14472364695506,39.67798356451011,38.37715301908247,38.13736178187497,38.08091405370563,38.02438252818593,37.96776683100954,38.06493503169894,38.258351118081144,50.396914922065505,44.580524922540825,41.87432058582034,40.62809320476539,40.16272833006238,39.6919076938069,39.21543479081903,38.83281967865765,38.64227908506719,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",1.0,"ETH_USDT",57.15699701397206,57.096311761395654,69.29850254750126,64.11054537970814,61.29525725093404,59.66666451545095,58.67257507389328,58.06997854082505,57.56760962205546,57.22601509775749,57.16120021799427,80.57060125697778,71.45828200414664,67.68466228370876,65.2349899194221,63.05331136330214,61.31386460077698,59.62734541678553,58.3343883193543,57.26452312085575,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",1.0,"SOL_USDT",81.97206227202446,79.96610703782102,141.85821350224154,117.1390132966622,114.68221359492863,105.01754259601164,97.74267695310115,90.35797767171726,87.75798314077281,85.65105147657076,83.49096737460992,119.52588183222079,120.18649887276655,113.15572349662276,97.20734918654188,90.68427450746415,83.65408866287373,82.22672946971812,80.86436635174697,79.4786540629173,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",2.0,"BNB_USDT",100.98105254372317,103.28397326624466,87.83590084833965,102.07917560054194,103.14357219527359,110.00000000000001,110.00000000000001,102.41167324582463,109.33180280596275,107.6222494568278,105.88509834482572,83.01388287858374,76.9524321271018,70.2817777067029,102.28420800223623,106.17464652891933,105.73448505728851,104.31910247339692,102.88425025911502,101.42910214482494,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",2.0,"BTC_USDT",42.20492220485542,42.20956637465975,44.79687809526993,43.33482971931644,42.15145828160749,41.77460864888905,41.43274929492776,41.444942022703046,41.488246009321394,41.563380948803605,41.85609575303418,55.258302503451716,50.23827429885943,47.978135422008435,46.453114940764365,45.288072113811,44.41891167426723,43.707090591935255,43.00386416614272,42.56010144943794,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",2.0,"ETH_USDT",61.21072168916157,61.209295341662006,73.01638325770747,67.08658911228264,65.60267428104136,64.24601268633812,62.92134598214109,62.23969366807449,61.69935534972283,61.35471290186561,61.22431733113952,80.14028626278406,73.44400170584542,69.89312973259577,67.57903398702648,65.2622589029922,63.278283359086586,62.41106232435178,61.8010107680078,61.41714933988436,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",2.0,"SOL_USDT",76.80003245492263,75.54070209431507,132.9451674384898,107.18299150889267,105.03238393298403,94.84951565113897,87.75575697109268,80.82590406407152,79.19832749493338,78.4122123334697,77.5308033102318,110.15612717338094,109.00739969657337,105.00166498192695,92.77556568478214,87.585458054119,82.0677728281227,81.50272259134273,79.04059264012828,76.49925999644722,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",3.0,"BNB_USDT",99.8784825542765,99.10652397398789,85.15666554337801,91.43142043509339,94.05357136478685,102.18959424596976,103.6048472034154,105.00102645179315,98.14553852843801,99.35171642299257,100.45408695851711,78.0367377722424,74.83460272579674,71.42908336835272,98.24240600219554,97.6900508718394,98.1312226481004,99.38328646161253,100.58110310514273,100.06394908073814,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",3.0,"BTC_USDT",43.917995415262276,43.8882028850533,46.075031075082684,44.511903372778804,43.453578931906165,43.146552510570906,42.83732560633898,42.89568618965972,43.00331231749885,43.144441415948265,43.45920620408937,58.787066703905595,53.340224382505866,50.562897855401836,48.83810542443089,47.48427292572842,46.47842141747265,45.65284174148424,44.88942824964677,44.322927047497835,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",3.0,"ETH_USDT",62.74633662881365,62.739217262870554,74.16175065717871,68.46111644304217,66.85051116407179,65.45619798672647,64.31201643840085,63.68512760203784,63.16220102273387,62.77936144644213,62.70827343393967,82.76737905410283,75.56736726803592,71.73025455337157,69.20603489738758,66.8451198648174,64.95179467449209,64.03032357682753,63.39715413637522,62.983466585370046,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",3.0,"SOL_USDT",80.04822837562648,78.71249288335672,123.38996050104171,104.07302432817201,101.69305522752471,93.13269584006399,87.62589794933862,82.68346152665283,81.38168976523303,81.03331830861896,80.4962659476845,110.34732734217484,106.06240087287017,101.97746798940346,93.12359610626571,91.04449846431403,88.91679959082002,88.96098038476875,85.00382914686763,80.85323684454764,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",7.0,"BNB_USDT",61.887553752946644,58.352775708431615,83.87306502836407,60.73400054526445,75.75446006144885,85.06073452169993,76.84695365907747,82.34229781602014,56.090509438981655,62.90456074826668,65.48389480203981,68.11179598102667,78.6639426960212,88.42274017365753,65.5848033410605,55.22801979382961,55.8025447771162,60.63520422414394,64.94711293871742,62.559636194417386,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",7.0,"BTC_USDT",47.067231762683974,46.93360659893007,47.51416120908472,45.74630468990919,45.319005913470214,45.27146190598865,45.25600729473017,45.425991403399195,45.65317486237301,46.01658803987717,46.38775148765645,65.44688109860837,58.68798687343973,55.0566401737122,52.84902012503831,51.31023867778667,50.11452114833538,49.08654614349456,48.264661816890836,47.53478400533657,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",7.0,"ETH_USDT",65.59583066673092,65.54359215139166,74.51644251232196,70.43364425533763,68.26733840499546,66.878515162417,66.35367465614111,65.89804260886392,65.55345983185634,65.21729696321572,65.34247258893915,87.8457210061633,79.16193417319002,74.45783823647275,71.67899624713415,69.48922934147625,68.33015787056704,67.20688137126099,66.48898607968476,65.92970452859558,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",7.0,"SOL_USDT",87.4562391990857,85.45182310890812,101.34103141331077,96.00863493142724,93.07491183180369,89.11979983965546,87.36652333780773,86.75037711582442,86.20401073778068,86.5216568795105,86.55416829916555,116.88636073259245,102.29074797164927,97.99028293754505,96.57838507621418,99.12660131626443,101.51292378507169,101.60034418771716,95.85445335311118,89.74142029288898,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",14.0,"BTC_USDT",47.02014589927661,46.77407227641321,46.33949470697345,44.78681330200745,44.4966151735698,44.518599447820826,44.71916597890038,45.00340954206318,45.3103630596914,45.76792464906147,46.24659018294341,65.69432424014825,58.970985158972866,55.295657286537256,52.92645852643486,51.276424270541206,50.035709156872365,48.99395359498735,48.10418156516633,47.426814489020956,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",14.0,"ETH_USDT",65.6119267535551,65.44550195966168,71.87435094777099,68.60799308866139,66.92763376547755,65.84776990198928,65.38315179966081,65.01665741860505,64.97776050396955,65.03167344983474,65.11864593932104,86.71346078910416,78.96183355231754,74.39073277385334,71.70509645897188,69.53300633006707,68.41307681983038,67.3563560291121,66.44143981490258,65.87103595091449,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",21.0,"BTC_USDT",47.252564488474334,46.91672822152804,46.35417189065854,44.237866565001234,44.208926086097364,44.21092980009332,44.53122184611086,44.880856247726015,45.321162884653624,45.79408985104255,46.35590531931991,65.67938335046964,59.573955397074734,55.570607565471605,53.30885769916513,51.5870715175037,50.298750657588215,49.18636844965389,48.366640493237654,47.58211104073318,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",21.0,"ETH_USDT",65.81282289280539,65.56629650788832,71.17035218009177,68.2990916654352,66.69909204570581,65.70990400071373,65.19232796762205,65.04307499326023,64.9034584593279,65.00011463539533,65.22439935536607,86.67354368527644,79.1850497929528,75.13025674110757,71.52758731456453,69.73742588335807,68.46407522783129,67.4549511014959,66.6295554318442,66.03619927169188,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",30.0,"BTC_USDT",47.23316295052354,46.81189178783358,46.37303572955319,44.42512922361722,44.25315430561081,44.26507900347403,44.52820421746123,44.8310344041676,45.219811145617186,45.704790282874534,46.260109076297425,66.2369993720176,59.45878337450164,55.78839082718728,53.2774891083573,51.58964207812745,50.261249957198956,49.158891330081445,48.329700634783535,47.51225491048027,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",30.0,"ETH_USDT",65.7394833766616,65.38194657001699,70.25484584561974,67.37606495863584,66.06679618948047,65.2881978213907,64.87868744611684,64.74395081616515,64.66863042170378,64.78767260755426,65.03579173216836,86.62219466593737,78.96309442160297,74.96857014933255,71.85171737958831,69.73688869633185,68.54346252882014,67.48175601840232,66.50886818207765,65.89243692597958,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",60.0,"BTC_USDT",47.34789200885426,46.7308429477464,46.44531930835583,44.84744694686503,44.54774891992788,44.52989346837177,44.679975736984574,44.91467593399359,45.228600986517364,45.686678539165094,46.169635203726166,66.45401057135423,59.320912682747995,55.6523828742775,53.19428374076318,51.414403288329744,50.12900303405393,49.02190965343372,48.17497942530717,47.40400821349526,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",60.0,"ETH_USDT",65.98045440493479,65.373862352732,68.65074965188954,66.27158200410973,65.34522050939286,64.81821141404771,64.54098736632591,64.44128231993918,64.48015728294243,64.6437321899045,64.93877106700504,85.42005011319105,77.80829216312003,74.0137281489414,71.56776547134704,69.65826839465905,68.44077762879888,67.39929156613918,66.4827443188536,65.91621728285328,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",90.0,"BTC_USDT",47.70398133580653,46.97684689437173,47.09801128090195,45.35228769981403,45.029862184903344,44.97138122890066,45.07235145646148,45.279955113242984,45.565422560531864,45.97656887634039,46.42304899848032,null,59.549054602110814,55.53452894767716,53.23170690445286,51.46719418810224,50.266976655612225,49.17812417544212,48.33780750943194,47.59120630125576,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",90.0,"ETH_USDT",66.38627811630845,65.64271935231888,68.30185896351493,66.24280870500611,65.39082254555021,64.93284381929956,64.70816714054155,64.64991611964969,64.71748555444101,64.90223629311699,65.2062515045423,84.25348113340506,77.87324901249242,73.87588106636017,71.29641470152227,69.72482954319061,68.4600752175172,67.49110952376351,66.70910574889184,66.16460810696854,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T03:34:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631.11094666,1.0,8858.14,null]
["2026-02-15T03:34:00.000000Z",180.0,"BTC_USDT",48.938186617625796,47.90591265526112,49.17863419670371,46.73681932158766,46.26560369030146,46.15697669210486,46.21086659525517,46.37619065261701,46.637993051648266,46.99119682965782,47.39724814845749,null,59.66062088269107,55.76672301757452,53.620382371632274,52.087928832367815,50.95627439906747,49.96034057701217,49.171793347856934,48.47238750871839,null,69492.59869565,1.0,13779.960000000001,null]
["2026-02-15T03:34:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11445878000000001,1000.0,220520.0,null]
["2026-02-15T03:34:00.000000Z",180.0,"ETH_USDT",67.37414530654071,66.40879378108534,68.73229216432465,66.83921537233732,66.1357703188513,65.81335274168653,65.65246322690241,65.61996186430204,65.67937487570622,65.8410458794311,66.08812366307363,null,77.94262532117196,74.17232261883504,71.22975161000674,69.92227028780104,68.79357615502096,67.98939202342628,67.35543334448616,66.84069692749901,null,2056.85348837,1.0,181967.01,null]
["2026-02-15T03:34:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.88217059,1.0,54197.62,null]
["2026-02-15T03:34:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52138971,100.0,54358.0,null]
["2026-02-15T21:33:00.000000Z",1.0,"BNB_USDT",54.940694288871335,54.465291980455056,96.37734344511598,79.45792618941147,82.85346382896238,104.68571449203554,81.1492655595732,91.58622575887655,60.52535369097669,53.407106840725106,53.660579118299424,137.77430890440385,78.35306504164897,99.36365977405188,92.78224376968188,79.39982422471543,63.2464972539566,58.72912065411164,56.90957025945158,55.910787651879346,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",1.0,"BTC_USDT",45.4760027967865,45.479765323287026,57.22746570304502,50.737887058085356,47.74610864456475,46.72440517562903,46.24065312795276,45.75178646110932,45.57798297202466,45.41935466090611,45.260170391064335,62.187066838970026,54.73516773216248,52.19646929609975,49.716376722956085,48.68623318704112,47.865634114551966,47.17113650447712,46.61416555836966,46.050458654417106,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",1.0,"ETH_USDT",78.08545325460047,78.01809961582023,94.21503113479457,86.57258910191769,82.89375400234339,80.92035445428047,79.30760324294339,78.5548389827005,77.92861593804825,77.62667139582045,77.62992333581134,103.47432857060616,95.53298390968247,90.89798572191316,87.3281087885658,83.6059409424596,81.76743981665702,80.2969140759267,79.16972924612688,78.42355908588316,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",1.0,"SOL_USDT",79.98690843857294,79.42087487361228,128.587731094833,122.82224388191412,116.71900338643508,107.25338707670748,78.2503118230052,78.10495870975558,77.95933458994949,78.16692232896015,78.51697645042127,112.1618500574117,117.48865930598136,127.03778321671724,97.97074992183894,92.75584278845638,83.61529988962869,82.6016285337855,81.57536207234654,80.55108896859464,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",2.0,"BNB_USDT",53.62570245529842,61.81343153051693,86.66185543895747,94.47915780218543,77.46243724173702,83.0324513038133,96.96679210516969,89.9851358898058,54.60618794053648,53.34576284654998,53.44192094269868,125.23237720702244,97.33496192556527,78.93959070163679,94.49314490200629,93.19950320768001,87.51605778979237,87.53467730658095,79.50828376201707,71.10684745766487,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",2.0,"BTC_USDT",48.58397244908809,48.50499799664313,57.713024607998875,52.0322045129719,50.29980549860481,49.42794319490072,48.83355571061502,48.43438210693009,48.26493485116685,48.30278150083906,48.37394836943708,61.18821701810553,57.72491902517713,55.01591254772858,53.11077119146322,51.847558542103,50.91432297940232,50.07227649349666,49.50210366190194,49.0060868546349,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",2.0,"ETH_USDT",75.90256678168119,75.79685048859119,90.76970427253748,83.06644875343324,79.85857338228234,77.96760799256013,76.76900004344019,76.0453731010743,75.5503859118341,75.41432893472088,75.42697212765461,103.50031808535893,95.77098524713526,90.29268427666034,86.58353267956488,82.70820653757337,79.80563356467268,78.25150237286317,77.17057279745515,76.25817252900138,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",2.0,"SOL_USDT",83.45411752181248,83.31516101484371,108.34122808479235,89.3064643045487,86.45953541444204,84.8725074557923,83.80881915950827,83.20916784401994,82.67035932535823,82.68216396417043,82.91248975292588,113.25365270120489,101.88701063514499,103.54540856579152,106.53707672010833,99.53954104017166,87.27392732965338,86.0298903031116,84.89767891210286,83.85428212448028,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",3.0,"BNB_USDT",53.550380501970686,63.68751069993566,83.58536885945826,97.7523361970051,67.64578938888829,54.32173465408953,98.23635648859762,73.84301249012654,53.07023122868982,53.117862675786455,53.2148945439494,111.28583201718808,102.85522174734507,80.8671927167513,100.2505917525338,99.08977477246701,92.68592651471126,93.94559130710911,84.97771404457652,74.99174405816234,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",3.0,"BTC_USDT",49.98495604987691,49.87108689549029,57.14125539154493,52.57116623816195,51.11418031339346,50.37799697817477,49.81783781524066,49.58426295291888,49.409962635310556,49.48591760896563,49.669465554446006,64.53644338034155,60.83158051055384,57.37859283835883,55.255792375784175,53.694789583241615,52.62812567777346,51.69503345747415,50.98369147938416,50.42632586182887,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",3.0,"ETH_USDT",75.05488488966695,74.94298059694765,89.01803074046407,81.66176805701485,78.67330372144266,76.84561721691152,75.72902431495196,75.08846130097211,74.75532461041264,74.58216066087124,74.65933304078168,103.52630107563581,94.33502216277537,87.91629468279712,84.57207660456795,81.41588568904147,78.56352175582006,77.14625150359026,76.16132228823743,75.33731679151411,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",3.0,"SOL_USDT",85.55885738031957,85.35171694944037,105.33909572503703,90.62781470727717,87.91999447335712,86.53088589039858,85.48561438744392,84.89830814509702,84.48381950064132,84.54245492026469,84.77754437108577,124.98719023406048,104.84684050472626,102.94264721635095,102.99259694988793,97.62590853501739,89.65303648640068,88.1360798537263,86.94499175552215,86.01892127602837,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",7.0,"BNB_USDT",52.709487573320686,52.28538820739955,83.62397577288424,51.94964380803101,79.41335926116851,80.36014737129904,67.44919251854073,52.41354972550085,52.19055902992703,52.28928134762442,52.52448786248813,85.38185349017223,79.87977451061644,96.40686791329249,78.59454822658559,66.20211941248502,58.59638634890889,54.30164350057552,52.7758285678136,52.21948375938164,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",7.0,"BTC_USDT",49.97480991692572,49.81727615175196,54.57178054661129,51.22412458327593,50.16872539496141,49.53455992713553,49.1963309361073,49.060741196738604,49.11144962620543,49.214902014553694,49.469869623663406,68.29398290913295,61.412960982292255,57.64915260567683,55.42728232797648,53.81844320302468,52.54906449881465,51.72266292225672,50.92417813608246,50.3417859973868,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",7.0,"ETH_USDT",72.87227311276683,72.67752193421681,83.64162204949527,78.31596308851177,76.07517819311049,74.24018146991516,73.24160896149364,72.56124663967091,72.2946121835098,72.18075221090231,72.30488655490628,100.73710387260265,90.23146157958084,84.28527566015778,80.73002839448715,77.93912335199285,76.3111862878256,74.81731914794085,73.90279056763214,73.12539909889563,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",7.0,"SOL_USDT",90.47860944951549,88.68386645021116,117.6623762863604,92.084198737383,89.35981047787944,87.79278098993466,87.12152843140517,86.73923601223589,86.56505391484836,86.62499783797442,86.97457767582699,136.63792918056234,111.62341007304816,104.80171471970428,101.75807474038949,99.65883371942888,98.17766080218881,95.7973199499527,93.56083226529606,91.59086998247491,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",14.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",14.0,"BTC_USDT",48.604598411182465,48.37954405918564,51.16150455751387,48.58869651901569,47.79109230949909,47.33126493750366,47.25423172893426,47.28758531393592,47.42337929170351,47.669311113566025,47.934718907074846,66.7998765333902,60.075506199251535,56.221748360067735,53.94357884436156,52.32104176989606,51.13261387580062,50.27824676851408,49.48003557688174,48.872357941037336,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",14.0,"ETH_USDT",69.91453142692014,69.55049048437108,78.50089666237542,73.9113870052407,71.52199850688329,70.11089561035577,69.48319234850791,68.98510921640174,68.81068964285993,68.84390158106254,69.07025171371454,95.15669627349281,86.21535443515856,80.56367045654355,77.657318203875,74.9268565656464,73.27726123875439,71.87791229361068,70.8607256020019,70.16963370586399,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",14.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",21.0,"BTC_USDT",48.11707636963384,47.802210253902714,50.43155148178542,47.41359034364649,46.76695809230167,46.24756239738381,46.233217188055086,46.413076331500335,46.63568000230758,46.982069971248116,47.36936950510427,66.56341260795358,60.321744024400175,56.13098415462032,53.78974185265165,52.11260710963771,50.8631169891736,49.87108799275173,49.07313474681814,48.392914896785975,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",21.0,"ETH_USDT",69.05170598371322,68.669368819562,77.04820916740398,72.48776078505095,70.14944151011966,69.07661957562304,68.4053689798594,68.0826156718455,67.98594289698002,68.06807356777169,68.29946851346737,93.79200993775545,84.99664631120237,79.14103711030491,76.48523516602476,73.83017753014215,71.93672108823247,70.81531816922407,69.92356186957873,69.1967522810546,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",30.0,"BTC_USDT",47.95355224884393,47.506073634092715,49.47721874107165,46.71953374244365,46.0969926808136,45.78742109646282,45.809733018481744,46.000166362480016,46.262425664539364,46.651729211525904,47.0681952109592,66.64496774134749,59.83948146239578,56.16860897390115,53.59224735925316,51.915148426885054,50.66610361355681,49.63816990684827,48.86978767959017,48.16654032426845,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",30.0,"ETH_USDT",68.61768174176066,68.09931904570037,75.1392113568371,70.97558808471483,69.07114174009938,68.16461274674158,67.64115949249846,67.40212905219951,67.34629815295925,67.47165236016497,67.72322611859208,92.0076754868484,83.40357313603532,78.1877145047231,75.56318341703385,73.28286028822342,71.37198732346181,70.31465745468164,69.46876212012968,68.7033493164471,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",60.0,"BTC_USDT",47.85595850950787,47.214865101108266,48.34524056838105,46.053868074565536,45.51609000711916,45.373466432499846,45.43850275825987,45.63584367416675,45.86909691470476,46.24362234879726,46.68202025187871,66.62038950825577,59.48298130404614,55.80719618043589,53.47368292354211,51.70348815615656,50.45856336199967,49.41427869377831,48.580521943777605,47.865673487876485,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",60.0,"ETH_USDT",68.02091557360654,67.33151626470251,72.02561223263339,68.7627957848699,67.36849367802515,66.68269455255997,66.36228692423387,66.27788930501725,66.33750251880949,66.5421582461721,66.91358294280191,null,80.54088724086375,76.29992819680187,73.73201526764977,71.94541787056582,70.46166452478323,69.42574014343994,68.58083555270066,67.86769835700274,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",90.0,"BTC_USDT",48.224584962104466,47.46757213456989,48.75959335850563,46.41832237069346,45.868666929809265,45.69986848788269,45.76638159293333,45.95004288951552,46.15049835251996,46.49505158118608,46.9101804548485,null,59.917793059897235,55.82081065177547,53.62335188114761,51.89379251219033,50.67495716980931,49.6255317003839,48.793896096308174,48.065107937690044,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",90.0,"ETH_USDT",68.05396557686427,67.34742716871712,71.41003058388563,68.53318498495065,67.35309134333858,66.77845496679849,66.49934805496812,66.42499780996629,66.47323612630554,66.64682083658036,66.97432387905418,null,80.07935073592344,76.04038498898198,73.03002234199106,71.39093619212265,70.17072139177216,69.16838634901318,68.38876756958548,67.78666395793066,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]
["2026-02-15T21:33:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616.74651747,1.0,9263.27,null]
["2026-02-15T21:33:00.000000Z",180.0,"BTC_USDT",49.31705995000963,48.24430807454642,50.51946271351717,47.61904773088754,46.96367856294773,46.73625757787328,46.774983888837504,46.90444737810816,47.10474401004381,47.40952155884723,47.765166089350515,null,59.97733782687362,56.061800719195936,53.90241007919294,52.36940775083668,51.21332273795015,50.23008850747977,49.50944121437059,48.81525010644912,null,68909.78,1.0,13650.740000000002,null]
["2026-02-15T21:33:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10326122,1000.0,301180.0,null]
["2026-02-15T21:33:00.000000Z",180.0,"ETH_USDT",68.43619925718536,67.55537620275696,70.73282644857473,68.44258438328654,67.69752189336911,67.3456426540362,67.12137854909987,67.0124628014827,67.00066089299878,67.09893496978518,67.28036348047291,null,78.98849087530131,75.70470003931408,72.38405226567217,70.79399303749157,69.81368615837297,68.98438916711595,68.36148342326815,67.91125672725221,null,1961.79418605,1.0,184115.38,null]
["2026-02-15T21:33:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34325534,1.0,60702.14,null]
["2026-02-15T21:33:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47335597,100.0,53889.0,null]