{"columns":[{"name":"tradeId","type":"string"},{"name":"instrumentNormalized","type":"string"},{"name":"blockTradeId","type":"string"},{"name":"currency","type":"string"},{"name":"delta","type":"double"},{"name":"exchangeTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"gamma","type":"double"},{"name":"indexPrice","type":"double"},{"name":"instrument","type":"string"},{"name":"isBuySide","type":"bool"},{"name":"liquidation","type":"double"},{"name":"numberOfLegs","type":"int32"},{"name":"openInterestChange","type":"double"},{"name":"postTradeAskIv","type":"double"},{"name":"postTradeAskPrice","type":"double"},{"name":"postTradeAskVolume","type":"double"},{"name":"postTradeBidIv","type":"double"},{"name":"postTradeBidPrice","type":"double"},{"name":"postTradeBidVolume","type":"double"},{"name":"postTradeMarkIv","type":"double"},{"name":"postTradeMarkPrice","type":"double"},{"name":"postTradeMidIv","type":"double"},{"name":"postTradeMidPrice","type":"double"},{"name":"postTradeOpenInterest","type":"double"},{"name":"postTradeOrderbookTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"preTradeAskIv","type":"double"},{"name":"preTradeAskPrice","type":"double"},{"name":"preTradeAskVolume","type":"double"},{"name":"preTradeBidIv","type":"double"},{"name":"preTradeBidPrice","type":"double"},{"name":"preTradeBidVolume","type":"double"},{"name":"preTradeMarkIv","type":"double"},{"name":"preTradeMarkPrice","type":"double"},{"name":"preTradeMidIv","type":"double"},{"name":"preTradeMidPrice","type":"double"},{"name":"preTradeOpenInterest","type":"double"},{"name":"preTradeOrderbookTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"price","type":"double"},{"name":"priceHigh24h","type":"double"},{"name":"priceLow24h","type":"double"},{"name":"priceUsd","type":"double"},{"name":"putCall","type":"string"},{"name":"rho","type":"double"},{"name":"sequence","type":"string"},{"name":"strike","type":"double"},{"name":"theta","type":"double"},{"name":"tickDirection","type":"string"},{"name":"tradeAmount","type":"double"},{"name":"tradeIv","type":"double"},{"name":"underlyingPrice","type":"double"},{"name":"vega","type":"double"},{"name":"volume24h","type":"double"}],"n_rows":72049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.3-databricks-0002 (build 2484a95dbe16a0023e3eb29c201f99ff9ea771ee)","schema":{"fields":[{"name":"tradeId","type":"string","nullable":false,"metadata":null,"children":null},{"name":"instrumentNormalized","type":"string","nullable":false,"metadata":null,"children":null},{"name":"blockTradeId","type":"string","nullable":true,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"exchangeTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"instrument","type":"string","nullable":true,"metadata":null,"children":null},{"name":"isBuySide","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"liquidation","type":"double","nullable":true,"metadata":null,"children":null},{"name":"numberOfLegs","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"openInterestChange","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeAskIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeAskPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeAskVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeBidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeBidPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeBidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeMarkIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeMarkPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeMidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeMidPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeOpenInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"postTradeOrderbookTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"preTradeAskIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeAskPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeAskVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeBidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeBidPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeBidVolume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeMarkIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeMarkPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeMidIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeMidPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeOpenInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"preTradeOrderbookTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"priceHigh24h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"priceLow24h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"priceUsd","type":"double","nullable":true,"metadata":null,"children":null},{"name":"putCall","type":"string","nullable":true,"metadata":null,"children":null},{"name":"rho","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sequence","type":"string","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"theta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tickDirection","type":"string","nullable":true,"metadata":null,"children":null},{"name":"tradeAmount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tradeIv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume24h","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  required binary field_id=-1 tradeId (String);\n  required binary field_id=-1 instrumentNormalized (String);\n  optional binary field_id=-1 blockTradeId (String);\n  optional binary field_id=-1 currency (String);\n  optional double field_id=-1 delta;\n  optional int64 field_id=-1 exchangeTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional int64 field_id=-1 expirationTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 indexPrice;\n  optional binary field_id=-1 instrument (String);\n  optional boolean field_id=-1 isBuySide;\n  optional double field_id=-1 liquidation;\n  optional int32 field_id=-1 numberOfLegs;\n  optional double field_id=-1 openInterestChange;\n  optional double field_id=-1 postTradeAskIv;\n  optional double field_id=-1 postTradeAskPrice;\n  optional double field_id=-1 postTradeAskVolume;\n  optional double field_id=-1 postTradeBidIv;\n  optional double field_id=-1 postTradeBidPrice;\n  optional double field_id=-1 postTradeBidVolume;\n  optional double field_id=-1 postTradeMarkIv;\n  optional double field_id=-1 postTradeMarkPrice;\n  optional double field_id=-1 postTradeMidIv;\n  optional double field_id=-1 postTradeMidPrice;\n  optional double field_id=-1 postTradeOpenInterest;\n  optional int64 field_id=-1 postTradeOrderbookTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 preTradeAskIv;\n  optional double field_id=-1 preTradeAskPrice;\n  optional double field_id=-1 preTradeAskVolume;\n  optional double field_id=-1 preTradeBidIv;\n  optional double field_id=-1 preTradeBidPrice;\n  optional double field_id=-1 preTradeBidVolume;\n  optional double field_id=-1 preTradeMarkIv;\n  optional double field_id=-1 preTradeMarkPrice;\n  optional double field_id=-1 preTradeMidIv;\n  optional double field_id=-1 preTradeMidPrice;\n  optional double field_id=-1 preTradeOpenInterest;\n  optional int64 field_id=-1 preTradeOrderbookTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 price;\n  optional double field_id=-1 priceHigh24h;\n  optional double field_id=-1 priceLow24h;\n  optional double field_id=-1 priceUsd;\n  optional binary field_id=-1 putCall (String);\n  optional double field_id=-1 rho;\n  optional binary field_id=-1 sequence (String);\n  optional double field_id=-1 strike;\n  optional double field_id=-1 theta;\n  optional binary field_id=-1 tickDirection (String);\n  optional double field_id=-1 tradeAmount;\n  optional double field_id=-1 tradeIv;\n  optional double field_id=-1 underlyingPrice;\n  optional double field_id=-1 vega;\n  optional double field_id=-1 volume24h;\n}\n"},"kv_metadata":[["com.databricks.spark.jobGroupId","1771214634016_5155639564262166356_job-55185097040370-run-665092931751241-action-599876736837644"],["com.databricks.spark.clusterId","0216-040010-xt2ofndc"],["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"tradeId\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Trade Id\"}},{\"name\":\"instrumentNormalized\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Normalized version of the instrument (format: EXCHANGE_CURRENCY_EXPIRATIONDATE_STRIKE_PUTorCALL)\"}},{\"name\":\"blockTradeId\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Block Trade Id - an id that groups trades together\"}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Currency\"}},{\"name\":\"delta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Delta - Measures impact of a change in the price of underlying\"}},{\"name\":\"exchangeTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Quote observation timestamp from the exchange\"}},{\"name\":\"expirationTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Option Expiration timestamp\"}},{\"name\":\"gamma\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Gamma - Measures the rate of change of delta\"}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Index Price\"}},{\"name\":\"instrument\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Instrument (the option being traded)\"}},{\"name\":\"isBuySide\",\"type\":\"boolean\",\"nullable\":true,\"metadata\":{\"comment\":\"Buy Side flag - indicates if trade is from a buyer\"}},{\"name\":\"liquidation\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Flag to indicate exchange driven liquidation for margin calls\"}},{\"name\":\"numberOfLegs\",\"type\":\"integer\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of legs in the option strategy\"}},{\"name\":\"openInterestChange\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Change in the option open interest\"}},{\"name\":\"postTradeAskIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Ask Implied Volatility\"}},{\"name\":\"postTradeAskPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Ask Price\"}},{\"name\":\"postTradeAskVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Total number of transactions on the ask side\"}},{\"name\":\"postTradeBidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Bid Implied Volatility\"}},{\"name\":\"postTradeBidPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Bid Price\"}},{\"name\":\"postTradeBidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Total number of transactions on the bid side\"}},{\"name\":\"postTradeMarkIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Mark Implied Volatility\"}},{\"name\":\"postTradeMarkPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Mark Price\"}},{\"name\":\"postTradeMidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Mid-price Implied Volatility\"}},{\"name\":\"postTradeMidPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade Mid-Price\"}},{\"name\":\"postTradeOpenInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade open interest\"}},{\"name\":\"postTradeOrderbookTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Post trade order book timestamp\"}},{\"name\":\"preTradeAskIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Ask Implied Volatility\"}},{\"name\":\"preTradeAskPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Ask Price\"}},{\"name\":\"preTradeAskVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Total number of transactions on the ask side\"}},{\"name\":\"preTradeBidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Bid Implied Volatility\"}},{\"name\":\"preTradeBidPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Bid Price\"}},{\"name\":\"preTradeBidVolume\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Total number of transactions on the bid side\"}},{\"name\":\"preTradeMarkIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Mark Implied Volatility\"}},{\"name\":\"preTradeMarkPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Mark Price\"}},{\"name\":\"preTradeMidIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Mid-price Implied Volatility\"}},{\"name\":\"preTradeMidPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade Mid-Price\"}},{\"name\":\"preTradeOpenInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade open interest\"}},{\"name\":\"preTradeOrderbookTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Pre trade order book timestamp\"}},{\"name\":\"price\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Option trade price\"}},{\"name\":\"priceHigh24h\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Highest price from last 24h\"}},{\"name\":\"priceLow24h\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Lowest price from last 24h\"}},{\"name\":\"priceUsd\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Trade price in USD\"}},{\"name\":\"putCall\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Put or Call indicator\"}},{\"name\":\"rho\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate at which the price of the option changes relative to a change in the risk-free rate of interest\"}},{\"name\":\"sequence\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Sequence\"}},{\"name\":\"strike\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Strike price of the option\"}},{\"name\":\"theta\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Measures impact of a change in time remaining\"}},{\"name\":\"tickDirection\",\"type\":\"string\",\"nullable\":true,\"metadata\":{\"comment\":\"Tick direction: uptick vs downtick\"}},{\"name\":\"tradeAmount\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Total number of contracts\"}},{\"name\":\"tradeIv\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Trade Implied Volatility\"}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price of the underlying asset\"}},{\"name\":\"vega\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Measures impact of a change in volatility\"}},{\"name\":\"volume24h\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Total volume in past 24h\"}}]}"],["org.apache.spark.version","3.5.2"]]}
["0246fb0e-7cdb-5ee3-a426-11d6c2705dc0","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.09811622,"2026-02-15T00:06:19.793000Z","2026-03-06T08:00:00.000000Z",2.462e-05,69831.42243542,"BTC-6MAR26-80000-C-USDT",true,null,null,0.0,0.4381,315.0,6.19,0.4364,310.0,7.0,0.4373,312.34265402,0.43725,312.5,18.24,"2026-02-15T00:06:19.864000Z",0.4381,315.0,6.19,0.4364,310.0,7.0,0.4373,312.34265402,0.43725,312.5,18.24,"2026-02-15T00:06:19.159000Z",315.0,395.0,245.0,315.0,"C",null,"58961287261",80000.0,-31.48436991,null,0.01,0.4373,null,27.83598136,2.1]
["04e122a7-dacb-5ff9-9711-05efac6df7f1","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.09961569,"2026-02-15T00:06:36.297000Z","2026-02-15T08:00:00.000000Z",0.03432856,88.11531641,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.7313,0.13,1000.0,0.5887,0.06,118.0,0.6338,0.07960611,0.6599999999999999,0.095,1100.0,"2026-02-15T00:06:36.328000Z",0.7313,0.13,1000.0,0.5887,0.06,118.0,0.6338,0.07960611,0.6599999999999999,0.095,1100.0,"2026-02-15T00:06:36.128000Z",0.06,2.18,0.06,0.06,"P",null,"17395849309",86.0,-0.14665033,null,13.0,0.6338,null,0.00462768,3674.0]
["0542ba98-c633-5ca4-8c31-a1eab90eda23","BYBIT-SOL_USDT-15FEB26-85.0-C",null,"SOL_USDT",0.95576064,"2026-02-15T00:08:13.194000Z","2026-02-15T08:00:00.000000Z",0.01695326,88.01051444,"SOL-15FEB26-85-C-USDT",false,null,null,0.0,5.1928,7.0,1.0,0.0,2.7,10.0,0.6853,3.03975484,2.5964,4.85,124.0,"2026-02-15T00:08:13.228000Z",5.1928,7.0,1.0,0.0,2.7,11.0,0.6853,3.03975484,2.5964,4.85,124.0,"2026-02-15T00:08:13.128000Z",2.7,6.1,1.01,2.7,"C",null,"17395863958",85.0,-0.08446286,null,1.0,0.6853,null,0.00246516,862.0]
["0e261748-47ef-5454-9bcd-f7670509148f","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.56121883,"2026-02-15T00:07:30.815000Z","2026-02-17T08:00:00.000000Z",0.00387297,2087.98007014,"ETH-17FEB26-2075-C-USDT",false,null,null,0.0,0.618,47.9,9.5,0.6028,46.9,80.0,0.6104,47.39660068,0.6104,47.4,149.5,"2026-02-15T00:07:30.841000Z",0.618,47.9,9.5,0.6028,46.9,80.0,0.6104,47.39660068,0.6104,47.4,149.5,"2026-02-15T00:07:30.734000Z",47.0,61.4,34.8,47.0,"C",null,"58943084721",2075.0,-8.61851643,null,60.0,0.6104,null,0.65747091,237.1]
["1065907c-a93f-5175-b03f-d12ce2bcf14b","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.64760454,"2026-02-15T00:05:07.233000Z","2026-02-17T08:00:00.000000Z",0.00362237,2085.88630202,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.606,60.5,46.8,0.5979,60.0,3.0,0.6151,61.05563864,0.60195,60.25,26.8,"2026-02-15T00:05:07.420000Z",0.606,60.5,80.0,0.5947,59.8,23.0,0.6151,61.05563864,0.6003499999999999,60.15,26.8,"2026-02-15T00:05:07.198000Z",60.5,72.8,50.0,60.5,"C",null,"58943007178",2050.0,-8.16857295,null,7.4,0.6151,null,0.61882458,135.5]
["1388f598-dc9d-547a-879b-1312b39e8e48","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.6406834,"2026-02-15T00:05:07.233000Z","2026-03-06T08:00:00.000000Z",0.00115313,2085.88630202,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6754,176.6,3.0,0.6609,174.0,3.0,0.6743,176.29342591,0.66815,175.3,1010.7,"2026-02-15T00:05:07.274000Z",0.6654,174.8,64.0,0.6548,172.9,3.0,0.6743,176.29342591,0.6601,173.85000000000002,1010.7,"2026-02-15T00:05:07.041000Z",174.8,186.1,153.3,174.8,"C",null,"58943007212",2000.0,-3.13554459,null,64.0,0.6743,null,1.79791841,764.2]
["143c3dd0-3848-55ac-b0ae-2849cc0c8663","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.40303212,"2026-02-15T00:07:16.228000Z","2026-02-15T08:00:00.000000Z",0.00020298,69843.74309554,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2686,155.0,2.3,0.2623,150.0,11.5,0.299,179.48012322,0.26544999999999996,152.5,87.86,"2026-02-15T00:07:16.264000Z",0.2686,155.0,2.3,0.2623,150.0,11.5,0.299,179.48012322,0.26544999999999996,152.5,87.86,"2026-02-15T00:07:16.198000Z",150.0,740.0,40.0,150.0,"C",null,"58961350766",70000.0,-121.17901242,null,0.01,0.299,null,8.10824933,344.49]
["181d2855-5763-5b27-8422-a298c761023e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.29863604,"2026-02-15T00:05:08.519000Z","2026-02-15T08:00:00.000000Z",0.00411421,2089.44163817,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.452,5.5,3.0,0.4474,5.4,7.4,0.4429,5.29880634,0.4497,5.45,922.0,"2026-02-15T00:05:08.634000Z",0.452,5.5,3.0,0.4474,5.4,7.4,0.4429,5.29880634,0.4497,5.45,922.0,"2026-02-15T00:05:08.334000Z",5.4,36.7,4.1,5.4,"P",null,"58943012174",2075.0,-4.82490074,null,7.4,0.4429,null,0.21791625,3824.2]
["1b0de1e6-6b52-5bc0-a413-96b2e9f6077a","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.69117743,"2026-02-15T00:04:42.908000Z","2026-02-15T08:00:00.000000Z",0.00018099,69817.13538016,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2648,415.0,3.78,0.1814,360.0,2.05,0.306,444.80836718,0.2231,387.5,28.54,"2026-02-15T00:04:42.965000Z",0.2648,415.0,3.78,0.1814,360.0,2.05,0.306,444.80836718,0.2231,387.5,28.54,"2026-02-15T00:04:42.211000Z",420.0,1110.0,85.0,420.0,"C",null,"58961176354",69500.0,-113.11822731,null,0.01,0.306,null,7.39462447,144.32]
["1dbfd873-2ba1-5db1-87f4-fb941bee7ed3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.30915341,"2026-02-15T00:05:07.629000Z","2026-02-15T08:00:00.000000Z",0.00018101,69816.37675088,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.864000Z",0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.606000Z",115.0,885.0,50.0,115.0,"P",null,"58961204562",69500.0,-113.11149373,null,0.07,0.306,null,7.39476403,240.85]
["20c8d63f-9d0f-5af7-9a46-4c3cfddbd82e","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.35239547,"2026-02-15T00:05:07.236000Z","2026-02-17T08:00:00.000000Z",0.00362237,2085.88630202,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6222,25.5,1.1,0.6012,24.2,200.0,0.6151,25.05295718,0.6116999999999999,24.85,102.7,"2026-02-15T00:05:07.274000Z",0.6222,25.5,16.5,0.6142,25.0,14.0,0.6151,25.05295718,0.6182,25.25,102.7,"2026-02-15T00:05:07.198000Z",24.8,35.8,22.5,24.8,"P",null,"58943007327",2050.0,-8.16857295,null,7.4,0.6151,null,0.61882458,263.3]
["26be5cad-a1a0-53b4-a3a4-2d134a8527c9","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.30455318,"2026-02-15T00:05:07.239000Z","2026-02-16T08:00:00.000000Z",0.00476575,2085.88630202,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.5892,14.8,9.7,0.5778,14.3,0.1,0.5834,14.54258967,0.5834999999999999,14.55,373.0,"2026-02-15T00:05:07.274000Z",0.5892,14.8,105.1,0.5801,14.4,11.2,0.5834,14.54258967,0.5846499999999999,14.600000000000001,373.0,"2026-02-15T00:05:07.041000Z",14.3,34.4,11.0,14.3,"P",null,"58943007441",2050.0,-9.66763991,null,22.9,0.5834,null,0.44073618,435.5]
["2a50397c-bbb4-5b87-af40-7fc6d1880d2b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11601493,"2026-02-15T00:04:58.763000Z","2026-02-15T08:00:00.000000Z",9.311e-05,69818.97674058,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.782000Z",0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.164000Z",40.0,475.0,15.0,40.0,"P",null,"58961191332",69000.0,-67.58428754,null,0.01,0.3298,null,4.09967392,321.04]
["2cee2366-835a-5427-8fdc-7e73cba0a5a4","BYBIT-ETH_USDT-16FEB26-2125.0-P",null,"ETH_USDT",-0.69273301,"2026-02-15T00:05:07.239000Z","2026-02-16T08:00:00.000000Z",0.00473639,2085.88630202,"ETH-16FEB26-2125-P-USDT",false,null,null,0.0,0.6787,57.4,25.0,0.5922,53.5,79.9,0.5894,53.37053057,0.63545,55.45,1.6,"2026-02-15T00:05:07.274000Z",0.6302,55.2,60.0,0.5922,53.5,80.0,0.5894,53.37053057,0.6112,54.35,1.6,"2026-02-15T00:05:07.041000Z",53.5,71.9,42.9,53.5,"P",null,"58943007453",2125.0,-9.80427933,null,0.1,0.5894,null,0.44247017,48.0]
["38843cc6-819f-5136-a0da-1ac853488d13","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.3236118,"2026-02-15T00:05:39.427000Z","2026-02-15T08:00:00.000000Z",0.00427719,2087.42572485,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4195,5.4,3.0,0.406,5.1,1.6,0.4413,5.88557592,0.41275,5.25,922.0,"2026-02-15T00:05:39.434000Z",0.4195,5.4,3.0,0.406,5.1,1.6,0.4413,5.88557592,0.41275,5.25,922.0,"2026-02-15T00:05:39.334000Z",5.1,36.7,4.1,5.1,"P",null,"58943041432",2075.0,-4.9707237,null,1.6,0.4413,null,0.22530541,3825.8]
["3b9cfd4c-b284-5437-8eba-7b8351ba8b59","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11309712,"2026-02-15T00:06:04.766000Z","2026-02-15T08:00:00.000000Z",9.114e-05,69830.18967387,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3347,40.0,9.99,0.3221,35.0,2.52,0.3304,38.21356165,0.3284,37.5,122.45,"2026-02-15T00:06:04.802000Z",0.3347,40.0,9.99,0.3221,35.0,2.52,0.3304,38.21356165,0.3284,37.5,122.45,"2026-02-15T00:06:04.260000Z",40.0,475.0,15.0,40.0,"P",null,"58961273641",69000.0,-66.43010979,null,0.08,0.3304,null,4.0219907,321.12]
["3f604c15-137b-5b0b-ae33-d27531d67902","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.10967967,"2026-02-15T00:07:10.756000Z","2026-02-15T08:00:00.000000Z",8.883e-05,69843.7576697,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3389,40.0,15.4,0.3263,35.0,2.52,0.3312,36.86756772,0.3326,37.5,122.53,"2026-02-15T00:07:10.806000Z",0.3389,40.0,15.4,0.3263,35.0,2.52,0.3312,36.86756772,0.3326,37.5,122.53,"2026-02-15T00:07:10.644000Z",35.0,475.0,15.0,35.0,"P",null,"58961347469",69000.0,-65.07576566,null,0.01,0.3312,null,3.93081281,321.13]
["410b062b-b3cb-5778-9ed5-65236795b274","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.43267054,"2026-02-15T00:05:07.395000Z","2026-02-16T08:00:00.000000Z",0.00545369,2085.88630202,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.5798,23.9,16.6,0.5677,23.3,80.0,0.5728,23.54515101,0.57375,23.6,58.2,"2026-02-15T00:05:07.473000Z",0.5798,23.9,16.6,0.5677,23.3,80.0,0.5728,23.54515101,0.57375,23.6,58.2,"2026-02-15T00:05:07.274000Z",22.9,43.1,20.9,22.9,"P",null,"58943009780",2075.0,-10.66181289,null,3.0,0.5728,null,0.49512342,482.2]
["4178c9d3-aaf4-58aa-917e-42d1a8c16f16","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.45520775,"2026-02-15T00:05:07.254000Z","2026-02-17T08:00:00.000000Z",0.00389117,2085.88630202,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6119,34.2,60.0,0.6028,33.6,6.9,0.6114,34.15874262,0.6073500000000001,33.900000000000006,146.3,"2026-02-15T00:05:07.274000Z",0.6119,34.2,80.0,0.6028,33.6,6.9,0.6114,34.15874262,0.6073500000000001,33.900000000000006,146.3,"2026-02-15T00:05:07.198000Z",34.8,46.7,22.5,34.8,"C",null,"58943008028",2100.0,-8.66756165,null,0.1,0.6114,null,0.66067365,406.0]
["48c326ab-452c-5f6d-bc84-c97dd9ac3972","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.64760454,"2026-02-15T00:05:07.255000Z","2026-02-17T08:00:00.000000Z",0.00362237,2085.88630202,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.606,60.5,46.8,0.5979,60.0,3.0,0.6151,61.05563864,0.60195,60.25,26.8,"2026-02-15T00:05:07.420000Z",0.606,60.5,80.0,0.5947,59.8,23.0,0.6151,61.05563864,0.6003499999999999,60.15,26.8,"2026-02-15T00:05:07.198000Z",62.1,72.8,50.0,62.1,"C",null,"58943008043",2050.0,-8.16857295,null,3.0,0.6151,null,0.61882458,135.5]
["4eef7f5b-5545-5140-aef5-c114c6fd1067","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.6998141,"2026-02-15T00:08:03.054000Z","2026-02-15T08:00:00.000000Z",0.00017777,69832.62002896,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2643,425.0,3.77,0.1869,375.0,1.84,0.3065,454.94544769,0.2256,400.0,28.55,"2026-02-15T00:08:03.186000Z",0.2643,425.0,3.77,0.1869,375.0,2.0,0.3065,454.97790683,0.2256,400.0,28.55,"2026-02-15T00:08:02.966000Z",375.0,1110.0,85.0,375.0,"C",null,"58961392810",69500.0,-111.50564971,null,0.16,0.3065,null,7.2776818,144.38]
["50e3e85f-b2b6-590e-8ed4-56129e1da57d","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.32458852,"2026-02-15T00:05:22.832000Z","2026-02-15T08:00:00.000000Z",0.00421869,2086.97036671,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.425,5.4,3.0,0.3933,4.7,1.1,0.4482,5.91746481,0.40915,5.050000000000001,1135.5,"2026-02-15T00:05:22.835000Z",0.425,5.4,3.0,0.3933,4.7,1.1,0.4482,5.91746481,0.40915,5.050000000000001,1135.5,"2026-02-15T00:05:22.434000Z",5.4,23.4,1.5,5.4,"C",null,"58943029256",2100.0,-5.05517904,null,0.1,0.4482,null,0.22560283,4929.1]
["533c5f0f-fea8-510d-a2ab-81319ce0e9ba","BYBIT-SOL_USDT-20FEB26-90.0-C",null,"SOL_USDT",0.43010698,"2026-02-15T00:08:24.539000Z","2026-02-20T08:00:00.000000Z",0.04346786,87.97527605,"SOL-20FEB26-90-C-USDT",false,null,null,0.0,0.8747,2.8,60.0,0.8507,2.7,1.0,0.8508,2.70000001,0.8627,2.75,378.0,"2026-02-15T00:08:24.629000Z",0.8747,2.8,60.0,0.8507,2.7,1.0,0.8508,2.70000001,0.8627,2.75,378.0,"2026-02-15T00:08:24.328000Z",2.7,2.7,1.72,2.7,"C",null,"17395865860",90.0,-0.3331426,null,1.0,0.8508,null,0.04172333,76.0]
["59d43387-90be-51e0-ba78-0ef460ad08ab","BYBIT-SOL_USDT-16FEB26-86.0-C",null,"SOL_USDT",0.70422443,"2026-02-15T00:08:12.123000Z","2026-02-16T08:00:00.000000Z",0.08752003,88.01968045,"SOL-16FEB26-86-C-USDT",false,null,null,0.0,1.2553,3.75,1.0,0.7763,2.82,20.0,0.7437,2.76100778,1.0158,3.285,3.0,"2026-02-15T00:08:12.128000Z",1.2553,3.75,1.0,0.7763,2.82,20.0,0.7437,2.76100778,1.0158,3.285,3.0,"2026-02-15T00:08:12.028000Z",2.82,2.82,1.51,2.82,"C",null,"17395863550",86.0,-0.51351512,null,20.0,0.7437,null,0.01833565,67.0]
["5b0503ac-c7d0-545b-8802-e4aee59d4af6","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.09588121,"2026-02-15T00:06:57.345000Z","2026-02-15T08:00:00.000000Z",0.03324555,88.15770105,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.7415,0.13,1000.0,0.5976,0.06,105.0,0.6359,0.07628287,0.6695500000000001,0.095,1100.0,"2026-02-15T00:06:57.428000Z",0.7415,0.13,1000.0,0.5976,0.06,105.0,0.6359,0.07628287,0.6695500000000001,0.095,1100.0,"2026-02-15T00:06:57.128000Z",0.06,2.18,0.06,0.06,"P",null,"17395851828",86.0,-0.14307127,null,13.0,0.6359,null,0.00450034,3687.0]
["6ed3b6cf-8c03-5ab2-9a88-6b6e5bda8342","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.34498037,"2026-02-15T00:05:07.241000Z","2026-02-15T08:00:00.000000Z",0.00440262,2085.88630202,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4148,5.8,3.0,0.4061,5.6,11.3,0.4402,6.41661543,0.41045,5.699999999999999,922.0,"2026-02-15T00:05:07.274000Z",0.4148,5.8,3.0,0.4061,5.6,93.5,0.4402,6.41661543,0.41045,5.699999999999999,922.0,"2026-02-15T00:05:07.041000Z",5.6,36.7,4.1,5.6,"P",null,"58943007547",2075.0,-5.08406224,null,68.7,0.4402,null,0.23099452,3736.8]
["6ffbed48-3c59-50f8-b90a-1e189f9201b3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.30915341,"2026-02-15T00:05:07.629000Z","2026-02-15T08:00:00.000000Z",0.00018101,69816.37675088,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.864000Z",0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.606000Z",115.0,885.0,50.0,115.0,"P",null,"58961204562",69500.0,-113.11149373,null,0.14,0.306,null,7.39476403,240.85]
["72c01125-a0ea-5943-8870-dd1042149c18","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.69544683,"2026-02-15T00:05:07.239000Z","2026-02-16T08:00:00.000000Z",0.00476575,2085.88630202,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.5812,50.4,57.0,0.5376,48.5,80.0,0.5834,50.49524147,0.5594,49.45,256.7,"2026-02-15T00:05:07.274000Z",0.5812,50.4,80.0,0.5399,48.6,80.0,0.5834,50.49524147,0.5605500000000001,49.5,256.7,"2026-02-15T00:05:07.041000Z",50.4,60.1,28.2,50.4,"C",null,"58943007437",2050.0,-9.66763991,null,23.0,0.5834,null,0.44073618,314.5]
["7ab0d277-ed05-59d9-8b9e-eca02cbb09a2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.34498037,"2026-02-15T00:05:07.221000Z","2026-02-15T08:00:00.000000Z",0.00440262,2085.88630202,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4148,5.8,3.0,0.4061,5.6,11.3,0.4402,6.41661543,0.41045,5.699999999999999,922.0,"2026-02-15T00:05:07.274000Z",0.4148,5.8,3.0,0.4061,5.6,93.5,0.4402,6.41661543,0.41045,5.699999999999999,922.0,"2026-02-15T00:05:07.041000Z",5.7,36.7,4.1,5.7,"P",null,"58943006546",2075.0,-5.08406224,null,11.3,0.4402,null,0.23099452,3736.8]
["84fa7a6c-7521-54f1-82ae-7ac729e1e75d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.38840645,"2026-02-15T00:05:47.292000Z","2026-02-15T08:00:00.000000Z",0.00020122,69819.41517565,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2798,155.0,2.3,0.2735,150.0,1.6,0.2991,170.4351104,0.27665,152.5,87.81,"2026-02-15T00:05:47.382000Z",0.2798,155.0,2.3,0.2735,150.0,1.6,0.2991,170.4351104,0.27665,152.5,87.81,"2026-02-15T00:05:47.214000Z",150.0,740.0,40.0,150.0,"C",null,"58961256642",70000.0,-120.18247795,null,0.05,0.2991,null,8.03703488,344.48]
["87c939dc-37c1-5c7a-9691-0a73ebdf3d0d","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.64760454,"2026-02-15T00:05:07.235000Z","2026-02-17T08:00:00.000000Z",0.00362237,2085.88630202,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.606,60.5,46.8,0.5979,60.0,3.0,0.6151,61.05563864,0.60195,60.25,26.8,"2026-02-15T00:05:07.420000Z",0.606,60.5,80.0,0.5947,59.8,23.0,0.6151,61.05563864,0.6003499999999999,60.15,26.8,"2026-02-15T00:05:07.198000Z",60.5,72.8,50.0,60.5,"C",null,"58943007283",2050.0,-8.16857295,null,25.8,0.6151,null,0.61882458,135.5]
["87dd1cd0-4ff6-557b-a50e-5e3e9f1a0405","BYBIT-ETH_USDT-17FEB26-2125.0-C",null,"ETH_USDT",0.36294714,"2026-02-15T00:05:07.255000Z","2026-02-17T08:00:00.000000Z",0.00364383,2085.88630202,"ETH-17FEB26-2125-C-USDT",true,null,null,0.0,0.6219,25.1,20.0,0.6203,25.0,3.0,0.6178,24.8400302,0.6211,25.05,300.3,"2026-02-15T00:05:07.274000Z",0.6219,25.1,145.6,0.6123,24.5,29.6,0.6178,24.8400302,0.6171,24.8,300.3,"2026-02-15T00:05:07.198000Z",25.6,35.0,16.9,25.6,"C",null,"58943008046",2125.0,-8.28965388,null,0.1,0.6178,null,0.62523794,702.5]
["897ee8e2-e82a-5ba3-9431-2e503f62240d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.65501964,"2026-02-15T00:05:07.222000Z","2026-02-15T08:00:00.000000Z",0.00440262,2085.88630202,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.5307,19.4,25.0,0.3016,14.2,76.0,0.4402,17.21523869,0.41614999999999996,16.799999999999997,1269.1,"2026-02-15T00:05:07.274000Z",0.3971,16.3,80.0,0.3016,14.2,76.0,0.4402,17.21523869,0.34935,15.25,1269.1,"2026-02-15T00:05:07.041000Z",16.3,38.2,4.5,16.3,"C",null,"58943006600",2075.0,-5.08406224,null,11.3,0.4402,null,0.23099452,4429.7]
["89b9546d-0918-5d18-86fc-6d1be1230073","BYBIT-ETH_USDT-20FEB26-2150.0-C",null,"ETH_USDT",0.37042038,"2026-02-15T00:05:09.231000Z","2026-02-20T08:00:00.000000Z",0.00226627,2089.27578087,"ETH-20FEB26-2150-C-USDT",true,null,null,0.0,0.6635,41.9,40.0,0.6457,40.2,200.0,0.6608,40.70021962,0.6546000000000001,41.05,1250.6,"2026-02-15T00:05:09.234000Z",0.6551,41.1,0.1,0.6457,40.2,200.0,0.6608,40.70021962,0.6504000000000001,40.650000000000006,1250.6,"2026-02-15T00:05:09.074000Z",41.1,47.4,26.5,41.1,"C",null,"58943013087",2150.0,-5.90558497,null,0.1,0.6608,null,0.95268461,96.4]
["8bf73a61-ce5b-50b1-b37a-b2f0d3926d89","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.4428458,"2026-02-15T00:05:07.256000Z","2026-02-17T08:00:00.000000Z",0.00015721,69816.37675088,"BTC-17FEB26-69500-P-USDT",false,null,null,0.0,0.4525,855.0,3.91,0.4502,850.0,0.01,0.4503,850.0,0.45135000000000003,852.5,5.58,"2026-02-15T00:05:07.355000Z",0.4525,855.0,3.91,0.4502,850.0,0.01,0.4503,850.0,0.45135000000000003,852.5,5.58,"2026-02-15T00:05:07.214000Z",850.0,1120.0,680.0,850.0,"P",null,"58961200450",69500.0,-212.83317826,null,0.01,0.4512,null,22.02334646,21.28]
["973a70d6-904e-5732-b40f-f87dc8289bc9","BYBIT-XRP-20FEB26-1.475-P",null,"XRP",-0.38310659,"2026-02-15T00:04:04.820000Z","2026-02-20T08:00:00.000000Z",2.61638042,1.5103013,"XRP-20FEB26-1.475-P-USDT",false,null,null,0.0,0.8261,0.0432,2500.0,0.8232,0.043,10.0,0.799,0.04130835,0.82465,0.0431,4820.0,"2026-02-15T00:04:04.828000Z",0.8261,0.0432,2500.0,0.8232,0.043,10.0,0.799,0.04130835,0.82465,0.0431,4820.0,"2026-02-15T00:04:04.228000Z",0.043,0.1035,0.043,0.0649429559,"P",null,"11782331083",1.475,-0.00522308,null,10.0,0.799,null,0.00069693,30.0]
["97fdb850-94fe-580a-a4e8-a9d705f7efe0","BYBIT-ETH_USDT-17FEB26-2125.0-C",null,"ETH_USDT",0.36294714,"2026-02-15T00:05:07.235000Z","2026-02-17T08:00:00.000000Z",0.00364383,2085.88630202,"ETH-17FEB26-2125-C-USDT",true,null,null,0.0,0.6219,25.1,20.0,0.6203,25.0,3.0,0.6178,24.8400302,0.6211,25.05,300.3,"2026-02-15T00:05:07.274000Z",0.6219,25.1,145.6,0.6123,24.5,29.6,0.6178,24.8400302,0.6171,24.8,300.3,"2026-02-15T00:05:07.198000Z",25.1,35.0,16.9,25.1,"C",null,"58943007298",2125.0,-8.28965388,null,60.0,0.6178,null,0.62523794,702.5]
["99eeca4c-a692-5286-acdd-546bbf9ad335","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.5698666,"2026-02-15T00:05:07.257000Z","2026-02-16T08:00:00.000000Z",0.00542592,2085.88630202,"ETH-16FEB26-2100-P-USDT",false,null,null,0.0,0.6004,37.8,3.0,0.5802,36.8,73.4,0.575,36.54095268,0.5903,37.3,3.1,"2026-02-15T00:05:07.420000Z",0.6024,37.9,7.4,0.5802,36.8,80.0,0.575,36.54095268,0.5913,37.349999999999994,3.1,"2026-02-15T00:05:07.041000Z",36.0,65.5,31.6,36.0,"P",null,"58943008123",2100.0,-10.6924931,null,3.0,0.575,null,0.49457141,131.8]
["9f9801fe-a733-5f2f-a079-f4d8030daeaf","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00057834,"2026-02-15T00:05:10.045000Z","2026-03-27T08:00:00.000000Z",2.04e-06,2088.80016299,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.7678,1.4,122.6,1.5033,0.3,10.0,1.4324,0.17468508,1.63555,0.85,597.2,"2026-02-15T00:05:10.183000Z",1.7678,1.4,122.6,1.5033,0.3,10.0,1.4441,0.19160916,1.63555,0.85,597.2,"2026-02-15T00:05:10.036000Z",0.3,1.5,0.3,0.3,"P",null,"58943015367",500.0,-0.02517136,null,0.9,1.4441,null,0.01417455,7174.3]
["a02263ea-302d-56dc-a828-c1ec20638d73","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.30915341,"2026-02-15T00:05:07.629000Z","2026-02-15T08:00:00.000000Z",0.00018101,69816.37675088,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.864000Z",0.2882,115.0,2.22,0.2813,110.0,0.82,0.306,127.9554223,0.28475,112.5,54.9,"2026-02-15T00:05:07.606000Z",115.0,885.0,50.0,115.0,"P",null,"58961204562",69500.0,-113.11149373,null,0.79,0.306,null,7.39476403,240.85]
["a4934d59-5243-522e-af3d-655a7de3f5fb","BYBIT-ETH_USDT-17FEB26-2125.0-P",null,"ETH_USDT",-0.63705287,"2026-02-15T00:05:07.254000Z","2026-02-17T08:00:00.000000Z",0.00364383,2085.88630202,"ETH-17FEB26-2125-P-USDT",false,null,null,0.0,0.6474,65.7,83.0,0.6187,63.9,20.0,0.6178,63.83734874,0.63305,64.8,0.5,"2026-02-15T00:05:07.274000Z",0.6474,65.7,3.0,0.6203,64.0,87.4,0.6178,63.83734874,0.63385,64.85,0.5,"2026-02-15T00:05:07.198000Z",63.7,70.4,57.0,63.7,"P",null,"58943008035",2125.0,-8.28965388,null,0.1,0.6178,null,0.62523794,103.0]
["aa534d8c-15dc-58fe-a75b-087a4cb1db21","BYBIT-SOL_USDT-15FEB26-85.0-C",null,"SOL_USDT",0.95924708,"2026-02-15T00:06:34.974000Z","2026-02-15T08:00:00.000000Z",0.01573755,88.11404943,"SOL-15FEB26-85-C-USDT",true,null,null,0.0,4.2209,6.1,1.0,0.0,2.8,21.0,0.6912,3.13907122,2.11045,4.449999999999999,124.0,"2026-02-15T00:06:35.028000Z",4.2209,6.1,1.0,0.0,2.8,21.0,0.6912,3.13904323,2.11045,4.449999999999999,124.0,"2026-02-15T00:06:34.228000Z",6.1,6.1,1.01,6.1,"C",null,"17395849197",85.0,-0.07994983,null,1.0,0.6912,null,0.00231348,861.0]
["aa97a216-c37a-59ed-8885-a76e411e4ea2","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.30591311,"2026-02-15T00:04:59.016000Z","2026-02-15T08:00:00.000000Z",0.00409822,2085.41773074,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4097,4.6,80.0,0.405,4.5,5.8,0.4504,5.48034254,0.40735,4.55,1137.0,"2026-02-15T00:04:59.084000Z",0.4097,4.6,80.0,0.405,4.5,5.8,0.4504,5.48034254,0.40735,4.55,1137.0,"2026-02-15T00:04:58.334000Z",4.6,23.4,1.5,4.6,"C",null,"58943001759",2100.0,-4.95125892,null,2.5,0.4504,null,0.21989714,4929.0]
["aefba556-c89b-5c8d-9d77-a1854a89ea50","BYBIT-ETH_USDT-17FEB26-2125.0-P",null,"ETH_USDT",-0.63705287,"2026-02-15T00:05:07.235000Z","2026-02-17T08:00:00.000000Z",0.00364383,2085.88630202,"ETH-17FEB26-2125-P-USDT",false,null,null,0.0,0.6474,65.7,83.0,0.6187,63.9,20.0,0.6178,63.83734874,0.63305,64.8,0.5,"2026-02-15T00:05:07.274000Z",0.6474,65.7,3.0,0.6203,64.0,87.4,0.6178,63.83734874,0.63385,64.85,0.5,"2026-02-15T00:05:07.198000Z",64.0,70.4,57.0,64.0,"P",null,"58943007314",2125.0,-8.28965388,null,60.0,0.6178,null,0.62523794,103.0]
["b3d1106d-e72a-548b-949d-7a7143548c68","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.3166819,"2026-02-15T00:06:48.553000Z","2026-02-15T08:00:00.000000Z",0.00422871,2087.95069492,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4139,5.1,80.4,0.4002,4.8,1.5,0.4417,5.71196193,0.40705,4.949999999999999,922.1,"2026-02-15T00:06:48.581000Z",0.4139,5.1,80.4,0.4002,4.8,1.5,0.4417,5.71196193,0.40705,4.949999999999999,922.1,"2026-02-15T00:06:48.334000Z",4.8,36.7,4.1,4.8,"P",null,"58943064955",2075.0,-4.92550841,null,0.4,0.4417,null,0.22306067,3826.2]
["b6385e8d-f1f3-578d-b8db-b6c9ee90afe9","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.65025825,"2026-02-15T00:06:57.487000Z","2026-02-15T08:00:00.000000Z",0.00435631,2088.98090101,"ETH-15FEB26-2100-P-USDT",false,null,null,0.0,0.4918,18.6,80.0,0.4663,18.0,0.1,0.4456,17.51698893,0.47905,18.3,359.5,"2026-02-15T00:06:57.634000Z",0.4918,18.6,80.0,0.4663,18.0,0.1,0.4456,17.51698893,0.47905,18.3,359.5,"2026-02-15T00:06:57.335000Z",18.0,68.7,15.4,18.0,"P",null,"58943070972",2100.0,-5.17013849,null,0.1,0.4456,null,0.23206969,1001.1]
["c1073c5f-3ff2-59bf-a587-4d0407b29922","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.35239547,"2026-02-15T00:05:07.232000Z","2026-02-17T08:00:00.000000Z",0.00362237,2085.88630202,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6222,25.5,1.1,0.6012,24.2,200.0,0.6151,25.05295718,0.6116999999999999,24.85,102.7,"2026-02-15T00:05:07.274000Z",0.6222,25.5,16.5,0.6142,25.0,14.0,0.6151,25.05295718,0.6182,25.25,102.7,"2026-02-15T00:05:07.198000Z",24.9,35.8,22.5,24.9,"P",null,"58943007128",2050.0,-8.16857295,null,28.8,0.6151,null,0.61882458,263.3]
["c49e976a-b103-5a90-8137-ce65b9e7fcdc","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.45520775,"2026-02-15T00:05:07.232000Z","2026-02-17T08:00:00.000000Z",0.00389117,2085.88630202,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6119,34.2,60.0,0.6028,33.6,6.9,0.6114,34.15874262,0.6073500000000001,33.900000000000006,146.3,"2026-02-15T00:05:07.274000Z",0.6119,34.2,80.0,0.6028,33.6,6.9,0.6114,34.15874262,0.6073500000000001,33.900000000000006,146.3,"2026-02-15T00:05:07.198000Z",34.2,46.7,22.5,34.2,"C",null,"58943007131",2100.0,-8.66756165,null,20.0,0.6114,null,0.66067365,406.0]
["c85cbfca-d0a6-5ca2-a965-41f4867d79a8","BYBIT-ETH_USDT-20FEB26-2075.0-P",null,"ETH_USDT",-0.45169008,"2026-02-15T00:06:54.940000Z","2026-02-20T08:00:00.000000Z",0.00236507,2088.38294842,"ETH-20FEB26-2075-P-USDT",false,null,null,0.0,0.6654,60.1,437.0,0.6644,60.0,2.0,0.6636,60.0,0.6649,60.05,70.8,"2026-02-15T00:06:55.091000Z",0.6645,60.1,437.0,0.6635,60.0,2.0,0.6636,60.0,0.6639999999999999,60.05,70.8,"2026-02-15T00:06:54.534000Z",60.0,74.9,55.4,60.0,"P",null,"58943068329",2075.0,-6.22212192,null,2.0,0.6636,null,0.99934845,108.6]
["cc54325d-d0b9-5a8b-8c71-5b60cd4af68d","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.22102864,"2026-02-15T00:06:21.126000Z","2026-02-16T08:00:00.000000Z",0.00381066,2087.66067669,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.6206,9.8,40.0,0.6153,9.6,80.0,0.6185,9.71606731,0.61795,9.7,287.6,"2026-02-15T00:06:21.134000Z",0.6206,9.8,40.0,0.6153,9.6,80.0,0.6185,9.71606731,0.61795,9.7,287.6,"2026-02-15T00:06:21.077000Z",9.8,15.6,3.4,9.8,"C",null,"58943056478",2150.0,-8.7026245,null,5.0,0.6185,null,0.37399945,524.6]
["ce39534c-cfb8-53f9-a72a-1495da381a50","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.5698666,"2026-02-15T00:05:07.236000Z","2026-02-16T08:00:00.000000Z",0.00542592,2085.88630202,"ETH-16FEB26-2100-P-USDT",false,null,null,0.0,0.6004,37.8,3.0,0.5802,36.8,73.4,0.575,36.54095268,0.5903,37.3,3.1,"2026-02-15T00:05:07.420000Z",0.6024,37.9,7.4,0.5802,36.8,80.0,0.575,36.54095268,0.5913,37.349999999999994,3.1,"2026-02-15T00:05:07.041000Z",36.8,65.5,31.6,36.8,"P",null,"58943007333",2100.0,-10.6924931,null,6.6,0.575,null,0.49457141,131.8]
["d13fc268-56b9-5c80-b644-0d480037736a","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.65501964,"2026-02-15T00:05:07.241000Z","2026-02-15T08:00:00.000000Z",0.00440262,2085.88630202,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.5307,19.4,25.0,0.3016,14.2,76.0,0.4402,17.21523869,0.41614999999999996,16.799999999999997,1269.1,"2026-02-15T00:05:07.274000Z",0.3971,16.3,80.0,0.3016,14.2,76.0,0.4402,17.21523869,0.34935,15.25,1269.1,"2026-02-15T00:05:07.041000Z",16.3,38.2,4.5,16.3,"C",null,"58943007541",2075.0,-5.08406224,null,68.7,0.4402,null,0.23099452,4429.7]
["d88228dd-47a3-56cf-a5ec-11ecf2d353f0","BYBIT-XRP-16FEB26-1.525-C",null,"XRP",0.40963864,"2026-02-15T00:05:50.421000Z","2026-02-16T08:00:00.000000Z",6.5175858,1.51004596,"XRP-16FEB26-1.525-C-USDT",true,null,null,0.0,0.6937,0.0186,2500.0,0.6033,0.0154,5000.0,0.6544,0.01720097,0.6485,0.017,720.0,"2026-02-15T00:05:50.427000Z",0.6937,0.0186,2500.0,0.6033,0.0154,5000.0,0.6544,0.01720097,0.6485,0.017,720.0,"2026-02-15T00:05:50.127000Z",0.0186,0.0186,0.0072,0.028086854855999998,"C",null,"11782370545",1.525,-0.00871798,null,10.0,0.6544,null,0.00035421,730.0]
["d9f08e2a-4c12-578b-b90b-819368a05bd4","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.55284132,"2026-02-15T00:05:07.282000Z","2026-02-17T08:00:00.000000Z",0.00388793,2085.88630202,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.6056,45.9,60.0,0.6026,45.7,3.0,0.6103,46.20411669,0.6041000000000001,45.8,149.5,"2026-02-15T00:05:07.420000Z",0.6056,45.9,60.0,0.6026,45.7,3.0,0.6103,46.20411669,0.6041000000000001,45.8,149.5,"2026-02-15T00:05:07.274000Z",47.6,61.4,34.8,47.6,"C",null,"58943008860",2075.0,-8.63162908,null,3.6,0.6103,null,0.65902805,177.1]
["da443821-7677-55e2-99e3-64eca712bbc8","BYBIT-XRP-16FEB26-1.525-C",null,"XRP",0.4117422,"2026-02-15T00:05:51.521000Z","2026-02-16T08:00:00.000000Z",6.52512557,1.51036729,"XRP-16FEB26-1.525-C-USDT",true,null,null,0.0,0.6956,0.0188,2500.0,0.5996,0.0154,5000.0,0.6543,0.01733094,0.6476,0.0171,720.0,"2026-02-15T00:05:51.528000Z",0.6956,0.0188,2500.0,0.5996,0.0154,5000.0,0.6543,0.01733094,0.6476,0.0171,720.0,"2026-02-15T00:05:51.134000Z",0.0188,0.0188,0.0072,0.028394905052000003,"C",null,"11782370753",1.525,-0.00872928,null,100.0,0.6543,null,0.00035471,830.0]
["de2d769e-607e-51c2-930f-de7436c248ed","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.36625486,"2026-02-15T00:05:07.280000Z","2026-02-17T08:00:00.000000Z",0.00014853,69816.37675088,"BTC-17FEB26-69000-P-USDT",false,null,null,0.0,0.4569,655.0,1.11,0.4545,650.0,1.68,0.4543,649.36564254,0.4557,652.5,13.71,"2026-02-15T00:05:07.355000Z",0.4569,655.0,1.11,0.4545,650.0,1.68,0.4543,647.92591855,0.4557,652.5,13.71,"2026-02-15T00:05:07.158000Z",650.0,850.0,460.0,650.0,"P",null,"58961201250",69000.0,-204.61195307,null,0.01,0.4543,null,20.98958627,19.81]
["e04cb605-65f4-529c-bdbb-a51c4dd8a5f2","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.25022096,"2026-02-15T00:08:53.697000Z","2026-02-15T08:00:00.000000Z",0.0636867,87.88069564,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7341,0.34,1000.0,0.5823,0.21,85.0,0.6208,0.24163229,0.6582,0.275,5030.0,"2026-02-15T00:08:53.728000Z",0.7116,0.32,1.0,0.5823,0.21,85.0,0.6208,0.24163229,0.64695,0.265,5030.0,"2026-02-15T00:08:53.128000Z",0.33,0.73,0.09,0.33,"C",null,"17395874071",89.0,-0.25961996,null,1.0,0.6208,null,0.00836447,7523.0]
["e20b006d-58e0-5a9d-bdec-21da5f1018ac","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.56732947,"2026-02-15T00:05:07.262000Z","2026-02-16T08:00:00.000000Z",0.00545369,2085.88630202,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.5727,34.5,79.1,0.5646,34.1,3.0,0.5728,34.49780281,0.56865,34.3,346.0,"2026-02-15T00:05:07.274000Z",0.5727,34.5,87.0,0.5545,33.6,3.6,0.5728,34.49780281,0.5636,34.05,346.0,"2026-02-15T00:05:07.041000Z",36.0,46.7,16.9,36.0,"C",null,"58943008255",2075.0,-10.66181289,null,0.1,0.5728,null,0.49512342,567.3]
["e3325878-e507-521d-b2c0-9fa43927b248","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.56732947,"2026-02-15T00:05:07.241000Z","2026-02-16T08:00:00.000000Z",0.00545369,2085.88630202,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.5727,34.5,79.1,0.5646,34.1,3.0,0.5728,34.49780281,0.56865,34.3,346.0,"2026-02-15T00:05:07.274000Z",0.5727,34.5,87.0,0.5545,33.6,3.6,0.5728,34.49780281,0.5636,34.05,346.0,"2026-02-15T00:05:07.041000Z",34.5,46.7,16.9,34.5,"C",null,"58943007534",2075.0,-10.66181289,null,0.9,0.5728,null,0.49512342,567.3]
["e4c0fddb-e1c2-5efc-8117-249ae100c73c","BYBIT-SOL_USDT-15FEB26-85.0-C",null,"SOL_USDT",0.95761085,"2026-02-15T00:05:15.741000Z","2026-02-15T08:00:00.000000Z",0.01633226,88.0760818,"SOL-15FEB26-85-C-USDT",true,null,null,0.0,4.1398,6.0,1.0,0.0,2.77,11.0,0.6889,3.10074983,2.0699,4.385,124.0,"2026-02-15T00:05:15.829000Z",4.1398,6.0,1.0,0.0,2.77,11.0,0.6889,3.10074983,2.0699,4.385,124.0,"2026-02-15T00:05:15.028000Z",6.0,6.0,1.01,6.0,"C",null,"17395835830",85.0,-0.08234384,null,1.0,0.6889,null,0.00239073,859.0]
["e54eece9-aeb6-5464-a712-39307dfe4831","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.55284132,"2026-02-15T00:05:07.233000Z","2026-02-17T08:00:00.000000Z",0.00388793,2085.88630202,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.6056,45.9,60.0,0.6026,45.7,3.0,0.6103,46.20411669,0.6041000000000001,45.8,149.5,"2026-02-15T00:05:07.274000Z",0.6056,45.9,80.0,0.5935,45.1,3.0,0.6103,46.20411669,0.59955,45.5,149.5,"2026-02-15T00:05:07.198000Z",45.9,61.4,34.8,45.9,"C",null,"58943007168",2075.0,-8.63162908,null,20.0,0.6103,null,0.65902805,153.5]
["e58439ca-0d64-5b74-be4f-1e67417c2140","BYBIT-XRP-15FEB26-1.525-C",null,"XRP",0.30989152,"2026-02-15T00:04:55.839000Z","2026-02-15T08:00:00.000000Z",4.73694845,1.51253779,"XRP-15FEB26-1.525-C-USDT",true,null,null,0.0,0.683,0.0072,4100.0,0.5373,0.0048,5000.0,0.5403,0.00484677,0.61015,0.006,19030.0,"2026-02-15T00:04:55.950000Z",0.683,0.0072,4100.0,0.5373,0.0048,5000.0,0.5403,0.00484677,0.61015,0.006,19030.0,"2026-02-15T00:04:55.228000Z",0.0072,0.0072,0.0016,0.010890272088,"C",null,"11782343337",1.525,-0.00433299,null,10.0,0.5403,null,0.00016041,7920.0]
["e5be3c40-5cda-5960-b1d9-7c1a585f9b0c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11601493,"2026-02-15T00:04:58.763000Z","2026-02-15T08:00:00.000000Z",9.311e-05,69818.97674058,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.782000Z",0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.164000Z",40.0,475.0,15.0,40.0,"P",null,"58961191332",69000.0,-67.58428754,null,0.99,0.3298,null,4.09967392,321.04]
["e7c6c632-5c11-50c2-98d8-edab87d0f761","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.49361692,"2026-02-15T00:04:26.064000Z","2026-02-27T08:00:00.000000Z",6.693e-05,69802.83336087,"BTC-27FEB26-70000-P-USDT",false,null,null,0.0,0.4681,2480.0,1.32,0.4642,2460.0,3.88,0.4644,2460.20967969,0.46615,2470.0,75.37,"2026-02-15T00:04:26.078000Z",0.4681,2480.0,1.32,0.4642,2460.0,4.88,0.4644,2460.20967969,0.46615,2470.0,75.37,"2026-02-15T00:04:25.571000Z",2460.0,3240.0,2200.0,2460.0,"P",null,"58961160305",70000.0,-96.40921961,null,1.0,0.4644,null,51.2039947,8.4]
["f0799270-b1a5-5d47-943b-7ff4504b9b6e","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.43013341,"2026-02-15T00:05:07.258000Z","2026-02-16T08:00:00.000000Z",0.00542592,2085.88630202,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.5933,23.4,200.0,0.567,22.1,7.2,0.575,22.49360448,0.5801499999999999,22.75,172.2,"2026-02-15T00:05:07.274000Z",0.5771,22.6,11.4,0.567,22.1,14.9,0.575,22.49360448,0.57205,22.35,172.2,"2026-02-15T00:05:07.041000Z",23.4,34.8,9.5,23.4,"C",null,"58943008157",2100.0,-10.6924931,null,4.3,0.575,null,0.49457141,862.5]
["f97ad863-78f4-593d-801b-3b245a094bd6","BYBIT-SOL_USDT-15FEB26-85.0-C",null,"SOL_USDT",0.95920679,"2026-02-15T00:06:14.800000Z","2026-02-15T08:00:00.000000Z",0.01575533,88.1140837,"SOL-15FEB26-85-C-USDT",false,null,null,0.0,4.2191,6.1,1.0,0.0,2.8,22.0,0.6912,3.13955546,2.10955,4.449999999999999,124.0,"2026-02-15T00:06:14.829000Z",4.2191,6.1,1.0,0.0,2.8,22.0,0.6912,3.13955546,2.10955,4.449999999999999,124.0,"2026-02-15T00:06:14.228000Z",2.8,6.0,1.01,2.8,"C",null,"17395846464",85.0,-0.08004688,null,1.0,0.6912,null,0.0023162,860.0]
["fb52bfda-aa04-5d44-b68d-eda4345785a6","BYBIT-ETH_USDT-17FEB26-2075.0-P",null,"ETH_USDT",-0.43878118,"2026-02-15T00:07:30.815000Z","2026-02-17T08:00:00.000000Z",0.00387297,2087.98007014,"ETH-17FEB26-2075-P-USDT",true,null,null,0.0,0.6128,34.4,80.0,0.6082,34.1,40.0,0.6104,34.23722048,0.6105,34.25,47.5,"2026-02-15T00:07:30.841000Z",0.6128,34.4,80.0,0.6082,34.1,40.0,0.6104,34.23722048,0.6105,34.25,47.5,"2026-02-15T00:07:30.234000Z",34.4,48.1,31.0,34.4,"P",null,"58943084693",2075.0,-8.61851643,null,60.0,0.6104,null,0.65747091,442.8]
["fc4b2ede-8e14-557a-9ff8-85a4798b3672","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11601493,"2026-02-15T00:04:58.763000Z","2026-02-15T08:00:00.000000Z",9.311e-05,69818.97674058,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.782000Z",0.3312,40.0,18.58,0.3187,35.0,2.52,0.3298,39.3796967,0.32494999999999996,37.5,118.46,"2026-02-15T00:04:58.164000Z",40.0,475.0,15.0,40.0,"P",null,"58961191332",69000.0,-67.58428754,null,3.0,0.3298,null,4.09967392,321.04]
["ff281157-9d0c-5b91-985d-d19155b7edbb","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.5698666,"2026-02-15T00:05:07.257000Z","2026-02-16T08:00:00.000000Z",0.00542592,2085.88630202,"ETH-16FEB26-2100-P-USDT",false,null,null,0.0,0.6004,37.8,3.0,0.5802,36.8,73.4,0.575,36.54095268,0.5903,37.3,3.1,"2026-02-15T00:05:07.420000Z",0.6024,37.9,7.4,0.5802,36.8,80.0,0.575,36.54095268,0.5913,37.349999999999994,3.1,"2026-02-15T00:05:07.041000Z",36.0,65.5,31.6,36.0,"P",null,"58943008123",2100.0,-10.6924931,null,3.6,0.575,null,0.49457141,131.8]
["02da35d6-d413-5458-9ad6-6fb483fef4b0","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.12489454,"2026-02-15T00:13:34.309000Z","2026-02-16T08:00:00.000000Z",0.0001044,69706.30120596,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4592,115.0,0.02,0.4532,110.0,20.99,0.4695,123.67690374,0.4562,112.5,20.49,"2026-02-15T00:13:34.376000Z",0.4592,115.0,0.02,0.4532,110.0,20.99,0.4695,123.67690374,0.4562,112.5,20.49,"2026-02-15T00:13:34.147000Z",115.0,315.0,80.0,115.0,"P",null,"58961780898",67500.0,-153.1113212,null,0.01,0.4695,null,8.63669501,12.32]
["064de72b-06db-5f3a-9492-89a1b211125e","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.95586629,"2026-02-15T00:11:39.692000Z","2026-02-15T08:00:00.000000Z",4.069e-05,69756.7270492,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.4949,1310.0,0.18,0.0,1250.0,0.03,0.3583,1269.69264393,0.24745,1280.0,8.89,"2026-02-15T00:11:39.791000Z",0.4949,1310.0,0.18,0.0,1250.0,0.03,0.3583,1269.69264393,0.24745,1280.0,8.89,"2026-02-15T00:11:39.219000Z",1250.0,2005.0,490.0,1250.0,"C",null,"58961624541",68500.0,-34.80473983,null,0.03,0.3583,null,1.94306518,10.86]
["0ab32aea-6f29-59dd-ac6e-5ca8ef785621","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.01235934,"2026-02-15T00:12:28.707000Z","2026-02-15T08:00:00.000000Z",1.338e-05,69727.05107725,"BTC-15FEB26-71500-C-USDT",true,null,null,0.0,0.523,25.0,14.57,0.4999,20.0,11.49,0.3741,3.32260457,0.51145,22.5,32.86,"2026-02-15T00:12:28.733000Z",0.523,25.0,14.57,0.4999,20.0,11.49,0.3741,3.32260457,0.51145,22.5,32.86,"2026-02-15T00:12:28.627000Z",25.0,120.0,10.0,25.0,"C",null,"58961696707",71500.0,-12.46267974,null,0.1,0.3741,null,0.66635751,76.14]
["0b2493c3-5750-5809-8a18-bad5a0c349f4","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.11526787,"2026-02-15T00:09:09.794000Z","2026-02-15T08:00:00.000000Z",0.03859246,87.9412882,"SOL-15FEB26-86-P-USDT",true,null,null,0.0,0.7422,0.16,1000.0,0.5989,0.08,18.0,0.6259,0.09335366,0.67055,0.12,1100.0,"2026-02-15T00:09:09.829000Z",0.7422,0.16,1000.0,0.5989,0.08,18.0,0.6259,0.09335366,0.67055,0.12,1100.0,"2026-02-15T00:09:09.128000Z",0.16,2.18,0.06,0.16,"P",null,"17395876827",86.0,-0.16013507,null,1.0,0.6259,null,0.00511729,3688.0]
["10838619-88e8-5056-b2b9-dfca508755b6","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.10188502,"2026-02-15T00:08:25.597000Z","2026-02-16T08:00:00.000000Z",0.00207486,2086.17787582,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.6823,4.1,105.3,0.6732,3.9,292.2,0.6815,4.08166482,0.6777500000000001,4.0,457.0,"2026-02-15T00:08:25.640000Z",0.6823,4.1,105.3,0.6732,3.9,292.2,0.6815,4.08166482,0.6777500000000001,4.0,457.0,"2026-02-15T00:08:25.225000Z",4.1,8.0,1.3,4.1,"C",null,"58943105558",2200.0,-5.74544154,null,0.1,0.6815,null,0.22383434,808.0]
["1c15a3ea-eeac-5681-9a56-a10a4917e8e1","BYBIT-ETH_USDT-20FEB26-1600.0-P",null,"ETH_USDT",-0.0123847,"2026-02-15T00:09:42.861000Z","2026-02-20T08:00:00.000000Z",0.000127,2084.72947151,"ETH-20FEB26-1600-P-USDT",true,null,null,0.0,1.074,1.8,36.8,1.0345,1.4,96.8,1.0035,1.12945928,1.0542500000000001,1.6,1128.0,"2026-02-15T00:09:42.935000Z",1.074,1.8,36.8,1.0345,1.4,96.8,1.0035,1.12945928,1.0542500000000001,1.6,1128.0,"2026-02-15T00:09:42.537000Z",1.8,2.2,1.5,1.8,"P",null,"58943135523",1600.0,-0.76159185,null,1.0,1.0035,null,0.08085346,455.6]
["1ccce4e4-cdd0-5513-85f0-c28f4f297e99","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.3022427,"2026-02-15T00:09:56.492000Z","2026-02-16T08:00:00.000000Z",0.00466891,2084.49645615,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.6036,14.5,75.2,0.5922,14.0,87.3,0.5946,14.10260362,0.5979,14.25,548.1,"2026-02-15T00:09:56.634000Z",0.6036,14.5,75.2,0.5922,14.0,87.3,0.5946,14.10260362,0.5979,14.25,548.1,"2026-02-15T00:09:56.234000Z",14.5,22.9,5.5,14.5,"C",null,"58943138272",2125.0,-9.82595765,null,0.1,0.5946,null,0.43839583,908.5]
["1dc0fc9a-47f8-5469-953e-a764f5ee55dc","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.1221654,"2026-02-15T00:11:46.046000Z","2026-02-15T08:00:00.000000Z",0.00010032,69728.01607878,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3501,55.0,13.23,0.3395,50.0,1.95,0.3155,39.46331532,0.3448,52.5,81.47,"2026-02-15T00:11:46.136000Z",0.3499,55.0,21.23,0.3393,50.0,2.06,0.3155,39.46331532,0.3446,52.5,81.47,"2026-02-15T00:11:45.647000Z",50.0,420.0,20.0,50.0,"C",null,"58961639968",70500.0,-66.50647148,null,0.01,0.3155,null,4.21600969,290.15]
["1dca347b-2928-56c1-b601-29e32b8fd69d","BYBIT-XRP-20FEB26-1.525-C",null,"XRP",0.48324785,"2026-02-15T00:13:08.495000Z","2026-02-20T08:00:00.000000Z",2.80468422,1.51140292,"XRP-20FEB26-1.525-C-USDT",true,null,null,0.0,0.8084,0.053,2520.0,0.7617,0.0496,2500.0,0.7781,0.05078825,0.78505,0.0513,3790.0,"2026-02-15T00:13:08.528000Z",0.8084,0.053,2520.0,0.7617,0.0496,2500.0,0.7781,0.05078825,0.78505,0.0513,3790.0,"2026-02-15T00:13:08.228000Z",0.053,0.053,0.0224,0.08010435476,"C",null,"11782483116",1.525,-0.00531967,null,20.0,0.7781,null,0.00072803,90.0]
["1f268aa4-8757-5205-b58e-7d27f3298f72","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11459684,"2026-02-15T00:12:54.882000Z","2026-02-15T08:00:00.000000Z",9.542e-05,69701.35373348,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.348,50.0,1.35,0.3252,40.0,10.11,0.3168,36.5978629,0.3366,45.0,81.46,"2026-02-15T00:12:55.058000Z",0.3479,50.0,1.35,0.325,40.0,10.11,0.3168,36.5978629,0.33645,45.0,81.46,"2026-02-15T00:12:54.213000Z",50.0,420.0,20.0,50.0,"C",null,"58961730450",70500.0,-63.72416115,null,0.01,0.3168,null,4.02310344,292.08]
["27f0da2e-5b56-5bda-809f-b57d4675f8a5","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15529601,"2026-02-15T00:13:57.252000Z","2026-02-27T08:00:00.000000Z",4.197e-05,69698.54074831,"BTC-27FEB26-76000-C-USDT",false,null,null,0.0,0.4453,450.0,1.45,0.442,440.0,1.0,0.4437,444.78178276,0.44365,445.0,146.19,"2026-02-15T00:13:57.375000Z",0.4453,450.0,1.45,0.442,440.0,1.0,0.4437,444.81131014,0.44365,445.0,146.19,"2026-02-15T00:13:57.039000Z",440.0,605.0,325.0,440.0,"C",null,"58961814742",76000.0,-55.03070705,null,0.01,0.4437,null,30.57347335,7.56]
["2882a8b0-3712-537d-a607-b50a7a708f5e","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.03870462,"2026-02-15T00:12:40.479000Z","2026-02-15T08:00:00.000000Z",3.827e-05,69728.86738295,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.4221,30.0,28.7,0.4046,25.0,1.7,0.3423,11.02155102,0.41335,27.5,95.72,"2026-02-15T00:12:40.582000Z",0.4221,30.0,29.21,0.4046,25.0,1.7,0.3423,11.02155102,0.41335,27.5,95.72,"2026-02-15T00:12:40.190000Z",30.0,245.0,15.0,30.0,"C",null,"58961707115",71000.0,-29.84781568,null,0.05,0.3423,null,1.74436474,252.17]
["2b596136-fd11-53b5-ab7b-bf81b68c062e","BYBIT-ETH_USDT-20FEB26-2650.0-C",null,"ETH_USDT",0.01502326,"2026-02-15T00:10:25.557000Z","2026-02-20T08:00:00.000000Z",0.00016866,2084.74957875,"ETH-20FEB26-2650-C-USDT",true,null,null,0.0,0.907,1.3,36.8,0.8634,0.9,20.0,0.8927,1.15735772,0.8852,1.1,840.6,"2026-02-15T00:10:25.634000Z",0.907,1.3,36.8,0.8634,0.9,20.0,0.8927,1.15735772,0.8852,1.1,840.6,"2026-02-15T00:10:25.534000Z",1.3,1.3,0.5,1.3,"C",null,"58943146687",2650.0,-0.80041479,null,1.0,0.8927,null,0.09551186,8.1]
["31fb5784-eb22-5e3c-b7c6-5fc22f2ff51c","BYBIT-DOGE-15FEB26-0.105-C",null,"DOGE",0.99084164,"2026-02-15T00:13:40.271000Z","2026-02-15T08:00:00.000000Z",2.86356135,0.11135248,"DOGE-15FEB26-0.105-C-USDT",true,null,null,0.0,3.7583,0.00866,1500.0,0.0,0.00596,8900.0,0.8415,0.00636952,1.87915,0.00731,68900.0,"2026-02-15T00:13:40.328000Z",3.7583,0.00866,1500.0,0.0,0.00596,8900.0,0.8415,0.00636952,1.87915,0.00731,68900.0,"2026-02-15T00:13:40.228000Z",0.00866,0.00866,1e-05,0.0009643124767999999,"C",null,"11782489935",0.105,-3.445e-05,null,100.0,0.8415,null,8.2e-07,430700.0]
["36e07bf9-58cf-5b6e-99a1-82e0c39e8303","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.33259796,"2026-02-15T00:12:23.040000Z","2026-02-15T08:00:00.000000Z",0.00018898,69727.02454964,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.305,140.0,7.2,0.2784,120.0,2.56,0.3002,136.27236274,0.29169999999999996,130.0,87.82,"2026-02-15T00:12:23.131000Z",0.2984,135.0,0.05,0.2784,120.0,2.56,0.3002,136.27236274,0.2884,127.5,87.82,"2026-02-15T00:12:22.205000Z",135.0,740.0,40.0,135.0,"C",null,"58961688741",70000.0,-113.39308603,null,0.02,0.3002,null,7.55557017,344.65]
["39a09d1e-9802-5ffe-9e64-472ea60810a1","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.42513578,"2026-02-15T00:10:22.275000Z","2026-02-16T08:00:00.000000Z",0.00540029,2084.89992482,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.5802,22.3,5.6,0.5721,21.9,80.0,0.5775,22.16122751,0.57615,22.1,170.3,"2026-02-15T00:10:22.335000Z",0.5802,22.3,5.6,0.5721,21.9,80.0,0.5775,22.16122751,0.57615,22.1,170.3,"2026-02-15T00:10:22.082000Z",22.3,34.8,9.5,22.3,"C",null,"58943145506",2100.0,-10.72283326,null,1.0,0.5775,null,0.49251803,867.8]
["3ac70012-a9e0-5a33-9306-f015cd447926","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01634136,"2026-02-15T00:13:36.899000Z","2026-02-15T08:00:00.000000Z",1.625e-05,69709.86146073,"BTC-15FEB26-68000-P-USDT",true,null,null,0.0,0.4718,15.0,5.37,0.394,5.0,23.66,0.3913,4.77430305,0.4329,10.0,111.11,"2026-02-15T00:13:37.024000Z",0.4716,15.0,5.37,0.3938,5.0,23.66,0.3913,4.77430305,0.4327,10.0,111.11,"2026-02-15T00:13:36.203000Z",15.0,150.0,5.0,15.0,"P",null,"58961785532",68000.0,-16.55790102,null,0.6,0.3913,null,0.84636403,292.83]
["3d089413-bde3-58d6-9aed-58df15865a83","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.30704587,"2026-02-15T00:13:54.809000Z","2026-02-16T08:00:00.000000Z",0.08966932,87.89420113,"SOL-16FEB26-86-P-USDT",true,null,null,0.0,0.7305,0.77,48.0,0.6979,0.71,81.0,0.7405,0.78838079,0.7142,0.74,286.0,"2026-02-15T00:13:54.828000Z",0.7305,0.77,48.0,0.6979,0.71,81.0,0.7405,0.78838079,0.7142,0.74,286.0,"2026-02-15T00:13:54.728000Z",0.77,2.97,0.6,0.77,"P",null,"17395918095",86.0,-0.51992372,null,1.0,0.7405,null,0.0185898,368.0]
["3d1ae332-faca-58d4-a93d-f40a5f61ac50","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.53494747,"2026-02-15T00:12:55.050000Z","2026-02-20T08:00:00.000000Z",0.00239484,2082.56715599,"ETH-20FEB26-2075-C-USDT",false,null,null,0.0,0.6596,70.1,80.0,0.6516,69.3,7.2,0.6597,70.09948264,0.6556,69.69999999999999,137.3,"2026-02-15T00:12:55.108000Z",0.6596,70.1,80.0,0.6516,69.3,7.2,0.6597,70.09948264,0.6556,69.69999999999999,137.3,"2026-02-15T00:12:54.835000Z",69.3,82.8,50.6,69.3,"C",null,"58943212648",2075.0,-6.19304046,null,0.9,0.6597,null,0.99977438,133.7]
["3fdfe919-4212-55a4-aa2e-ae11b34d5429","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.33259391,"2026-02-15T00:12:26.359000Z","2026-02-15T08:00:00.000000Z",0.00018897,69727.03650308,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2984,135.0,0.03,0.2784,120.0,2.56,0.3002,136.26032938,0.2884,127.5,87.82,"2026-02-15T00:12:26.372000Z",0.2984,135.0,0.03,0.2784,120.0,2.56,0.3002,136.26032938,0.2884,127.5,87.82,"2026-02-15T00:12:26.192000Z",135.0,740.0,40.0,135.0,"C",null,"58961692995",70000.0,-113.38440167,null,0.03,0.3002,null,7.55499652,344.7]
["42885929-3f6b-559f-afaa-7e512db5856a","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11776333,"2026-02-15T00:12:43.241000Z","2026-02-15T08:00:00.000000Z",9.746e-05,69713.25057509,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.464000Z",0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.209000Z",50.0,420.0,20.0,50.0,"C",null,"58961713184",70500.0,-64.87601114,null,0.54,0.3163,null,4.10318993,292.08]
["4482b7cd-2e24-53f9-8d1b-e6bd07f8613e","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32427865,"2026-02-15T00:08:38.240000Z","2026-02-15T08:00:00.000000Z",0.00018464,69787.49820582,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2772,115.0,1.22,0.2704,110.0,10.64,0.3051,135.68347191,0.2738,112.5,55.9,"2026-02-15T00:08:38.264000Z",0.2772,115.0,1.22,0.2704,110.0,10.64,0.3051,135.68347191,0.2738,112.5,55.9,"2026-02-15T00:08:38.209000Z",115.0,885.0,50.0,115.0,"P",null,"58961432410",69500.0,-114.6188495,null,0.61,0.3051,null,7.51501744,242.07]
["48c7e63b-be15-5971-9ded-0bda1d74bf68","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.17749659,"2026-02-15T00:13:33.614000Z","2026-02-16T08:00:00.000000Z",0.00013737,69706.30120596,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.452,185.0,13.67,0.4474,180.0,0.01,0.4511,183.92905427,0.4497,182.5,11.13,"2026-02-15T00:13:33.749000Z",0.452,185.0,13.67,0.4474,180.0,0.01,0.4511,183.92905427,0.4497,182.5,11.13,"2026-02-15T00:13:33.464000Z",185.0,450.0,130.0,185.0,"P",null,"58961779429",68000.0,-185.99025178,null,0.01,0.4511,null,10.91892465,13.52]
["4d4cc386-a14e-5d8d-91bd-28cbab340f41","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.6540091,"2026-02-15T00:11:41.047000Z","2026-02-15T08:00:00.000000Z",0.00018957,69747.95092543,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2846,380.0,0.68,0.1956,315.0,1.98,0.304,394.75850572,0.2401,347.5,28.39,"2026-02-15T00:11:41.184000Z",0.2844,380.0,0.68,0.1954,315.0,2.0,0.304,394.85798717,0.2399,347.5,28.39,"2026-02-15T00:11:40.637000Z",315.0,1110.0,85.0,315.0,"C",null,"58961627968",69500.0,-116.69336464,null,0.02,0.304,null,7.67890258,144.28]
["508b2543-12fa-592e-bd07-688ad15efb09","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.12489454,"2026-02-15T00:13:34.309000Z","2026-02-16T08:00:00.000000Z",0.0001044,69706.30120596,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4592,115.0,0.02,0.4532,110.0,20.99,0.4695,123.67690374,0.4562,112.5,20.49,"2026-02-15T00:13:34.376000Z",0.4592,115.0,0.02,0.4532,110.0,20.99,0.4695,123.67690374,0.4562,112.5,20.49,"2026-02-15T00:13:34.147000Z",115.0,315.0,80.0,115.0,"P",null,"58961780898",67500.0,-153.1113212,null,0.02,0.4695,null,8.63669501,12.32]
["524a3f2d-ce28-58f0-a0d3-bbd8f33101ba","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11459684,"2026-02-15T00:12:54.882000Z","2026-02-15T08:00:00.000000Z",9.542e-05,69701.35373348,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.348,50.0,1.35,0.3252,40.0,10.11,0.3168,36.5978629,0.3366,45.0,81.46,"2026-02-15T00:12:55.058000Z",0.3479,50.0,1.35,0.325,40.0,10.11,0.3168,36.5978629,0.33645,45.0,81.46,"2026-02-15T00:12:54.213000Z",50.0,420.0,20.0,50.0,"C",null,"58961730450",70500.0,-63.72416115,null,0.26,0.3168,null,4.02310344,292.08]
["5bda2487-2f7b-5d3d-bb76-b66d93b8f8e3","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04053238,"2026-02-15T00:09:45.248000Z","2026-02-15T08:00:00.000000Z",3.773e-05,69799.46724185,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.3973,20.0,16.81,0.3746,15.0,5.22,0.3612,12.40913517,0.38595,17.5,63.31,"2026-02-15T00:09:45.264000Z",0.3973,20.0,16.81,0.3746,15.0,5.22,0.3612,12.40913517,0.38595,17.5,63.31,"2026-02-15T00:09:45.142000Z",15.0,245.0,5.0,15.0,"P",null,"58961498843",68500.0,-32.83687152,null,0.11,0.3612,null,1.81854867,168.77]
["5d66cba2-3b64-5723-96d9-50727ac04e68","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.29676095,"2026-02-15T00:11:33.016000Z","2026-02-15T08:00:00.000000Z",0.00400704,2084.65751196,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4509,5.2,157.4,0.4463,5.1,0.6,0.4514,5.23220157,0.4486,5.15,1138.3,"2026-02-15T00:11:33.078000Z",0.4498,5.2,157.4,0.4451,5.1,0.6,0.4514,5.23220157,0.44745,5.15,1138.3,"2026-02-15T00:11:32.735000Z",5.1,23.4,1.5,5.1,"C",null,"58943169719",2100.0,-4.859177,null,0.6,0.4514,null,0.21533668,4930.1]
["5dc8b4ae-656a-5f3a-8547-97d8d1d9285d","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.48769284,"2026-02-15T00:11:36.842000Z","2026-02-20T08:00:00.000000Z",0.00010053,69773.60011546,"BTC-20FEB26-70000-C-USDT",false,null,null,0.0,0.4722,1475.0,5.29,0.4707,1470.0,0.61,0.4708,1470.0,0.47145000000000004,1472.5,117.02,"2026-02-15T00:11:37.028000Z",0.4722,1475.0,5.29,0.4707,1470.0,0.61,0.4708,1470.0,0.47145000000000004,1472.5,117.02,"2026-02-15T00:11:36.626000Z",1470.0,1880.0,5.0,1470.0,"C",null,"58961619126",70000.0,-148.51711301,null,0.61,0.4708,null,33.60176535,246.17]
["5edcc732-0676-57f7-a75d-7c8f40131ebb","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55674972,"2026-02-15T00:12:41.941000Z","2026-02-16T08:00:00.000000Z",0.00022724,69727.99489775,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4141,805.0,3.0,0.4111,800.0,0.8,0.4138,811.0212573,0.4126,802.5,21.18,"2026-02-15T00:12:42.028000Z",0.4101,805.0,3.0,0.407,800.0,0.8,0.4138,811.0212573,0.40854999999999997,802.5,21.18,"2026-02-15T00:12:41.636000Z",800.0,1360.0,335.0,800.0,"C",null,"58961711089",69500.0,-259.05934556,null,0.1,0.4138,null,16.58688208,87.82]
["5ff637f9-1a9d-54a7-9e82-572bb827e637","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.45606132,"2026-02-15T00:09:09.885000Z","2026-02-16T08:00:00.000000Z",0.0002315,69791.42841699,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4074,585.0,1.11,0.3984,570.0,1.95,0.4071,584.30219977,0.4029,577.5,62.3,"2026-02-15T00:09:10.020000Z",0.4074,585.0,1.11,0.3984,570.0,1.95,0.4071,584.30219977,0.4029,577.5,62.3,"2026-02-15T00:09:09.584000Z",585.0,1040.0,195.0,585.0,"C",null,"58961467681",70000.0,-255.91471949,null,0.01,0.4071,null,16.68559864,76.58]
["608e544a-9833-5e7d-b333-3f8b14c1fcc0","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.09560753,"2026-02-15T00:11:39.043000Z","2026-02-15T08:00:00.000000Z",0.00175917,2083.22317517,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.5148,1.5,26.6,0.4959,1.3,21.9,0.5049,1.39962421,0.50535,1.4,829.1,"2026-02-15T00:11:39.059000Z",0.5142,1.5,26.6,0.4952,1.3,21.9,0.5049,1.39962421,0.5046999999999999,1.4,829.1,"2026-02-15T00:11:38.834000Z",1.3,11.6,0.9,1.3,"C",null,"58943177323",2125.0,-2.66582985,null,1.0,0.5049,null,0.10560705,2950.1]
["62af0013-a388-5e3b-94e9-882fdc015201","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32427865,"2026-02-15T00:08:38.239000Z","2026-02-15T08:00:00.000000Z",0.00018464,69787.49820582,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2772,115.0,1.22,0.2704,110.0,10.64,0.3051,135.68347191,0.2738,112.5,55.9,"2026-02-15T00:08:38.264000Z",0.2772,115.0,1.22,0.2704,110.0,10.64,0.3051,135.68347191,0.2738,112.5,55.9,"2026-02-15T00:08:38.209000Z",115.0,885.0,50.0,115.0,"P",null,"58961432409",69500.0,-114.6188495,null,0.61,0.3051,null,7.51501744,242.07]
["62f3dbb0-c2e5-567b-94c1-7cd2267384b3","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55298221,"2026-02-15T00:12:48.679000Z","2026-02-16T08:00:00.000000Z",0.00022661,69712.43013115,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4153,805.0,10.68,0.4123,800.0,0.5,0.4156,805.27353661,0.4138,802.5,21.18,"2026-02-15T00:12:48.793000Z",0.4153,805.0,10.68,0.4123,800.0,0.5,0.4156,805.27353661,0.4138,802.5,21.18,"2026-02-15T00:12:48.629000Z",800.0,1360.0,335.0,800.0,"C",null,"58961718737",69500.0,-260.48703642,null,0.25,0.4156,null,16.60445563,88.32]
["644f38e4-611c-5307-94ef-485448cd5813","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.12073636,"2026-02-15T00:12:24.241000Z","2026-02-15T08:00:00.000000Z",0.03691582,87.89513432,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.7869,0.17,1175.0,0.771,0.16,1.0,0.6742,0.10422101,0.77895,0.165,2760.0,"2026-02-15T00:12:24.328000Z",0.7869,0.17,1175.0,0.771,0.16,1.0,0.6742,0.10422101,0.77895,0.165,2760.0,"2026-02-15T00:12:24.128000Z",0.17,0.39,0.04,0.17,"C",null,"17395906077",90.0,-0.17752038,null,2.0,0.6742,null,0.00526654,4839.0]
["687db530-f111-5f2f-94e3-621261440161","BYBIT-MNT-15FEB26-0.65-P",null,"MNT",-0.20496898,"2026-02-15T00:12:39.054000Z","2026-02-15T08:00:00.000000Z",6.44212778,0.66153332,"MNT-15FEB26-0.65-P-USDT",true,null,null,0.0,0.8173,0.0022,200.0,0.5769,0.0009,50.0,0.7256,0.0016661,0.6971,0.0015500000000000002,470.0,"2026-02-15T00:12:39.128000Z",0.8173,0.0022,200.0,0.5769,0.0009,50.0,0.7256,0.00166619,0.6971,0.0015500000000000002,470.0,"2026-02-15T00:12:39.027000Z",0.0022,0.0089,0.0008,0.0014553733040000001,"P",null,"11782477177",0.65,-0.00203312,null,10.0,0.7256,null,5.605e-05,530.0]
["76974feb-1843-51ac-b809-c7223c43453d","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.34642122,"2026-02-15T00:09:37.745000Z","2026-02-16T08:00:00.000000Z",0.00021624,69803.21730395,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4049,390.0,1.11,0.4016,385.0,1.85,0.4056,390.9282878,0.40325,387.5,102.91,"2026-02-15T00:09:37.799000Z",0.4049,390.0,1.11,0.4016,385.0,1.85,0.4056,390.9282878,0.40325,387.5,102.91,"2026-02-15T00:09:37.640000Z",390.0,950.0,125.0,390.0,"C",null,"58961491670",70500.0,-237.32061164,null,0.01,0.4056,null,15.52843368,164.23]
["7b1cf5da-a0ff-569f-bbd4-92f60743066c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.68611217,"2026-02-15T00:10:46.923000Z","2026-02-15T08:00:00.000000Z",0.00018134,69805.87015683,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.264,405.0,3.77,0.1812,350.0,2.05,0.3056,435.16268359,0.22260000000000002,377.5,28.39,"2026-02-15T00:10:46.964000Z",0.264,405.0,3.77,0.1812,350.0,2.05,0.3056,435.16268359,0.22260000000000002,377.5,28.39,"2026-02-15T00:10:46.214000Z",350.0,1110.0,85.0,350.0,"C",null,"58961563856",69500.0,-113.03873121,null,0.01,0.3056,null,7.39804942,144.28]
["7b8cf8bc-f40b-5311-a5fe-77fffa678373","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.1252072,"2026-02-15T00:11:54.721000Z","2026-02-15T08:00:00.000000Z",0.0001022,69739.87680824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3465,55.0,9.13,0.3359,50.0,1.95,0.315,40.6001843,0.34119999999999995,52.5,81.47,"2026-02-15T00:11:54.793000Z",0.3465,55.0,9.13,0.3359,50.0,1.95,0.315,40.6001843,0.34119999999999995,52.5,81.47,"2026-02-15T00:11:54.205000Z",50.0,420.0,20.0,50.0,"C",null,"58961654516",70500.0,-67.5505677,null,0.07,0.315,null,4.28923926,290.22]
["7c2c7b6a-724d-569a-976b-9e46c1455874","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11776333,"2026-02-15T00:12:43.241000Z","2026-02-15T08:00:00.000000Z",9.746e-05,69713.25057509,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.464000Z",0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.209000Z",50.0,420.0,20.0,50.0,"C",null,"58961713184",70500.0,-64.87601114,null,0.29,0.3163,null,4.10318993,292.08]
["87450c56-6a40-5bde-9dd1-b23cbeb541ab","BYBIT-ETH_USDT-27FEB26-2150.0-P",null,"ETH_USDT",-0.57553173,"2026-02-15T00:11:39.688000Z","2026-02-27T08:00:00.000000Z",0.00156099,2083.22317517,"ETH-27FEB26-2150-P-USDT",true,null,null,0.0,0.6547,136.7,60.0,0.6527,136.4,0.1,0.6547,136.69668398,0.6537,136.55,37.7,"2026-02-15T00:11:39.735000Z",0.6547,136.7,60.0,0.6527,136.4,0.1,0.6547,136.69668398,0.6537,136.55,37.7,"2026-02-15T00:11:39.268000Z",136.7,156.9,130.0,136.7,"P",null,"58943178873",2150.0,-3.98877969,null,12.3,0.6547,null,1.5018499,105.3]
["89e8f4a8-bea5-5c36-bd03-1253bbf3111b","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.24327378,"2026-02-15T00:11:36.043000Z","2026-02-16T08:00:00.000000Z",0.00018206,69773.60011546,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4133,250.0,2.86,0.4057,240.0,2.5,0.4092,244.52730142,0.4095,245.0,39.26,"2026-02-15T00:11:36.168000Z",0.4133,250.0,2.86,0.4057,240.0,3.17,0.4092,244.52730142,0.4095,245.0,39.26,"2026-02-15T00:11:35.973000Z",240.0,560.0,70.0,240.0,"C",null,"58961615170",71000.0,-203.24384063,null,0.01,0.4092,null,13.1662663,27.75]
["8b661114-6ad6-53e4-bf4e-554fd5941d99","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.37586873,"2026-02-15T00:10:19.901000Z","2026-02-15T08:00:00.000000Z",0.00019823,69799.83031917,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2778,145.0,3.43,0.2714,140.0,3.9,0.2993,161.87755184,0.27459999999999996,142.5,87.81,"2026-02-15T00:10:20.148000Z",0.2778,145.0,3.44,0.2714,140.0,3.9,0.2993,161.87755184,0.27459999999999996,142.5,87.81,"2026-02-15T00:10:19.214000Z",145.0,740.0,40.0,145.0,"C",null,"58961539091",70000.0,-118.46833871,null,0.01,0.2993,null,7.9178125,344.52]
["8cd2d37b-4c83-51ea-bed4-baece1400701","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.12914638,"2026-02-15T00:12:53.556000Z","2026-02-15T08:00:00.000000Z",0.00233507,2082.58413584,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4305,1.4,0.4,0.4217,1.3,235.8,0.4712,1.90111684,0.42610000000000003,1.35,2183.4,"2026-02-15T00:12:53.586000Z",0.4305,1.4,0.4,0.4217,1.3,235.8,0.4712,1.90111684,0.42610000000000003,1.35,2183.4,"2026-02-15T00:12:53.335000Z",1.6,22.4,1.3,1.6,"P",null,"58943212063",2050.0,-3.08017797,null,0.1,0.4712,null,0.13074142,4805.3]
["8e6c61ac-7d2c-5293-8779-5e3f76d0429c","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11776333,"2026-02-15T00:12:43.241000Z","2026-02-15T08:00:00.000000Z",9.746e-05,69713.25057509,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.464000Z",0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.209000Z",50.0,420.0,20.0,50.0,"C",null,"58961713185",70500.0,-64.87601114,null,0.83,0.3163,null,4.10318993,292.08]
["91055dc5-7770-5a22-97ad-78942b44a633","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.86711202,"2026-02-15T00:11:41.046000Z","2026-02-15T08:00:00.000000Z",0.000103,69747.95092543,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3996,830.0,2.19,0.0,690.0,1.99,0.3258,792.93323002,0.1998,760.0,31.87,"2026-02-15T00:11:41.184000Z",0.3993,830.0,0.19,0.0,690.0,2.0,0.3258,793.06182194,0.19965,760.0,31.87,"2026-02-15T00:11:40.637000Z",690.0,1530.0,195.0,690.0,"C",null,"58961627964",69000.0,-72.82881563,null,0.01,0.3258,null,4.47157778,74.02]
["93dfc419-8307-5816-8d37-4be111078563","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.013282,"2026-02-15T00:11:38.330000Z","2026-02-15T08:00:00.000000Z",1.432e-05,69756.73894139,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5155,25.0,14.57,0.4927,20.0,11.58,0.3721,3.58491702,0.5041,22.5,32.77,"2026-02-15T00:11:38.340000Z",0.5155,25.0,14.57,0.4927,20.0,11.58,0.3721,3.58491702,0.5041,22.5,32.77,"2026-02-15T00:11:38.213000Z",20.0,120.0,10.0,20.0,"C",null,"58961622381",71500.0,-13.20876762,null,0.09,0.3721,null,0.71011119,76.04]
["9511b81b-d957-5f55-9b93-f4a44681738b","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.40668688,"2026-02-15T00:13:11.852000Z","2026-02-16T08:00:00.000000Z",0.0053613,2081.49353053,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.581,20.9,6.9,0.5707,20.4,8.9,0.5772,20.7112372,0.57585,20.65,171.3,"2026-02-15T00:13:11.934000Z",0.581,20.9,6.9,0.5707,20.4,8.9,0.5772,20.7112372,0.57585,20.65,171.3,"2026-02-15T00:13:11.086000Z",20.4,34.8,9.5,20.4,"C",null,"58943221126",2100.0,-10.60156426,null,0.9,0.5772,null,0.48643781,869.8]
["a053b226-43d0-51a8-9492-66ea5598b2ae","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.62503356,"2026-02-15T00:10:31.976000Z","2026-02-15T08:00:00.000000Z",0.00019804,69798.36951969,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.339,395.0,0.54,0.295,360.0,3.0,0.2993,363.34924546,0.317,377.5,23.56,"2026-02-15T00:10:32.090000Z",0.339,395.0,0.54,0.295,360.0,3.0,0.2993,363.34924546,0.317,377.5,23.56,"2026-02-15T00:10:31.201000Z",395.0,1245.0,175.0,395.0,"P",null,"58961549574",70000.0,-118.35676013,null,0.01,0.2993,null,7.90998527,115.12]
["a0bdbc8a-2ee3-5dde-ba69-52a049dc364e","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.27118946,"2026-02-15T00:11:46.483000Z","2026-02-15T08:00:00.000000Z",0.00381127,2082.4893005,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.432,4.2,0.1,0.417,3.9,2.7,0.4549,4.66510745,0.4245,4.05,1138.3,"2026-02-15T00:11:46.634000Z",0.432,4.2,0.1,0.417,3.9,2.7,0.4549,4.66510745,0.4245,4.05,1138.3,"2026-02-15T00:11:46.334000Z",4.2,23.4,1.5,4.2,"C",null,"58943186464",2100.0,-4.68417534,null,0.1,0.4549,null,0.20597149,4930.8]
["a10fc282-3ec4-54d0-9f1f-ebada7ffe345","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.30206697,"2026-02-15T00:10:42.969000Z","2026-02-15T08:00:00.000000Z",0.00404792,2085.17895828,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4247,4.8,0.1,0.4106,4.5,80.0,0.4507,5.35778136,0.41765,4.65,1138.2,"2026-02-15T00:10:43.090000Z",0.4247,4.8,0.1,0.4106,4.5,80.0,0.4507,5.35778136,0.41765,4.65,1138.2,"2026-02-15T00:10:42.334000Z",4.8,23.4,1.5,4.8,"C",null,"58943151330",2100.0,-4.89672523,null,0.1,0.4507,null,0.21731263,4930.0]
["a1a432fd-7d53-52eb-b305-0b739ee57a51","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04509739,"2026-02-15T00:12:01.202000Z","2026-02-15T08:00:00.000000Z",4.148e-05,69746.0375859,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3855,20.0,3.34,0.3632,15.0,6.89,0.3576,13.84991664,0.37435,17.5,63.24,"2026-02-15T00:12:01.219000Z",0.3855,20.0,3.34,0.3632,15.0,6.89,0.3573,14.01130394,0.37435,17.5,63.24,"2026-02-15T00:12:01.159000Z",20.0,245.0,5.0,20.0,"P",null,"58961662545",68500.0,-35.32604711,null,0.1,0.3576,null,1.97609275,168.87]
["a1aaeb05-1271-5762-aced-a62ef737442b","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.33304893,"2026-02-15T00:12:17.724000Z","2026-02-16T08:00:00.000000Z",0.00021224,69737.86997141,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4165,385.0,23.61,0.4132,380.0,0.56,0.4077,371.40990775,0.41485,382.5,102.92,"2026-02-15T00:12:17.864000Z",0.4165,385.0,23.61,0.4132,380.0,0.56,0.4077,371.40990775,0.41485,382.5,102.92,"2026-02-15T00:12:17.573000Z",380.0,950.0,125.0,380.0,"C",null,"58961681498",70500.0,-234.93421623,null,0.28,0.4077,null,15.27081793,164.77]
["a28628d8-f855-5162-af15-2e4f14072263","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.33311553,"2026-02-15T00:12:41.865000Z","2026-02-15T08:00:00.000000Z",0.00018904,69727.99489775,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3101,140.0,3.18,0.3034,135.0,0.02,0.3002,136.51556706,0.30674999999999997,137.5,87.82,"2026-02-15T00:12:42.028000Z",0.3047,140.0,3.18,0.2981,135.0,0.02,0.3002,136.51556706,0.3014,137.5,87.82,"2026-02-15T00:12:41.221000Z",135.0,740.0,40.0,135.0,"C",null,"58961709751",70000.0,-113.42028801,null,0.02,0.3002,null,7.55776867,344.72]
["a61db48b-10dd-5821-a03f-df803d84348c","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.25002531,"2026-02-15T00:12:30.638000Z","2026-02-15T08:00:00.000000Z",0.06343115,87.88872887,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.747,0.35,1000.0,0.5835,0.21,60.0,0.6206,0.24040499,0.66525,0.27999999999999997,5031.0,"2026-02-15T00:12:30.729000Z",0.747,0.35,1000.0,0.5835,0.21,61.0,0.6206,0.24040499,0.66525,0.27999999999999997,5031.0,"2026-02-15T00:12:30.128000Z",0.21,0.73,0.09,0.21,"C",null,"17395906434",89.0,-0.25845026,null,1.0,0.6206,null,0.0083292,7524.0]
["aab44f57-a736-59a7-957c-5ab6b8bb2335","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.34119361,"2026-02-15T00:13:27.243000Z","2026-02-16T08:00:00.000000Z",0.00020726,69700.45976567,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4295,420.0,8.0,0.423,410.0,2.05,0.4218,408.00363722,0.42625,415.0,24.8,"2026-02-15T00:13:27.264000Z",0.4295,420.0,8.0,0.423,410.0,2.05,0.4218,408.00363722,0.42625,415.0,24.8,"2026-02-15T00:13:27.077000Z",410.0,815.0,235.0,410.0,"P",null,"58961773195",69000.0,-245.28729593,null,0.01,0.4218,null,15.40173918,45.08]
["ac525332-80a1-5156-9e80-11a03d2fa472","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.1221654,"2026-02-15T00:11:46.047000Z","2026-02-15T08:00:00.000000Z",0.00010032,69728.01607878,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3501,55.0,13.23,0.3395,50.0,1.95,0.3155,39.46331532,0.3448,52.5,81.47,"2026-02-15T00:11:46.136000Z",0.3499,55.0,21.23,0.3393,50.0,2.06,0.3155,39.46331532,0.3446,52.5,81.47,"2026-02-15T00:11:45.647000Z",50.0,420.0,20.0,50.0,"C",null,"58961639969",70500.0,-66.50647148,null,0.1,0.3155,null,4.21600969,290.15]
["ad7fb6fe-dde1-56f4-8662-40ced83ad17e","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.63192662,"2026-02-15T00:10:15.846000Z","2026-02-15T08:00:00.000000Z",0.00019687,69786.86061847,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3363,400.0,0.54,0.292,365.0,3.0,0.2994,370.75326482,0.31415,382.5,23.56,"2026-02-15T00:10:15.944000Z",0.3363,400.0,0.54,0.292,365.0,3.0,0.2994,370.75326482,0.31415,382.5,23.56,"2026-02-15T00:10:15.201000Z",400.0,1245.0,175.0,400.0,"P",null,"58961531590",70000.0,-117.71146754,null,0.01,0.2994,null,7.86377879,115.12]
["b3c80f67-ccda-52d3-86b5-e417626319b5","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.30184175,"2026-02-15T00:08:34.652000Z","2026-02-15T08:00:00.000000Z",0.00405513,2085.12307228,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4245,4.8,0.1,0.4009,4.3,52.4,0.4508,5.3652276,0.41269999999999996,4.55,1138.1,"2026-02-15T00:08:34.735000Z",0.4245,4.8,0.1,0.4009,4.3,52.4,0.4508,5.3652276,0.41269999999999996,4.55,1138.1,"2026-02-15T00:08:34.334000Z",4.8,23.4,1.5,4.8,"C",null,"58943110915",2100.0,-4.90694529,null,0.1,0.4508,null,0.21772732,4930.0]
["b683d125-0e74-5c92-9ecc-777f63815a26","BYBIT-ETH_USDT-17FEB26-2300.0-C",null,"ETH_USDT",0.05430397,"2026-02-15T00:10:23.380000Z","2026-02-17T08:00:00.000000Z",0.00087951,2084.80830626,"ETH-17FEB26-2300-C-USDT",false,null,null,0.0,0.7514,2.8,84.2,0.7459,2.7,294.1,0.7523,2.81550703,0.74865,2.75,484.7,"2026-02-15T00:10:23.435000Z",0.7514,2.8,84.2,0.7459,2.7,294.1,0.7523,2.81550703,0.74865,2.75,484.7,"2026-02-15T00:10:23.234000Z",2.7,4.5,2.3,2.7,"C",null,"58943146182",2300.0,-2.9640525,null,13.7,0.7523,null,0.18329937,538.3]
["b890701a-cddc-5e89-b309-b6b879ca8b68","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55674972,"2026-02-15T00:12:41.938000Z","2026-02-16T08:00:00.000000Z",0.00022724,69727.99489775,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4141,805.0,3.0,0.4111,800.0,0.8,0.4138,811.0212573,0.4126,802.5,21.18,"2026-02-15T00:12:42.028000Z",0.4101,805.0,3.0,0.407,800.0,0.8,0.4138,811.0212573,0.40854999999999997,802.5,21.18,"2026-02-15T00:12:41.636000Z",800.0,1360.0,335.0,800.0,"C",null,"58961710994",69500.0,-259.05934556,null,0.2,0.4138,null,16.58688208,87.82]
["bb2071dc-7446-5b08-abb9-4f78d08464a4","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.33889496,"2026-02-15T00:12:10.483000Z","2026-02-15T08:00:00.000000Z",0.00019049,69737.88791964,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2936,135.0,0.32,0.2803,125.0,0.42,0.3,139.84661096,0.28695000000000004,130.0,87.82,"2026-02-15T00:12:10.582000Z",0.2936,135.0,0.45,0.2803,125.0,0.42,0.3,139.84661096,0.28695000000000004,130.0,87.82,"2026-02-15T00:12:10.210000Z",135.0,740.0,40.0,135.0,"C",null,"58961674004",70000.0,-114.20684808,null,0.13,0.3,null,7.61392738,344.52]
["bbf62756-bb4f-577f-a430-359d37c11726","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01388415,"2026-02-15T00:09:53.206000Z","2026-02-15T08:00:00.000000Z",1.394e-05,69798.46666042,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.4892,15.0,5.37,0.4094,5.0,22.84,0.3977,4.06571673,0.44930000000000003,10.0,111.11,"2026-02-15T00:09:53.265000Z",0.4892,15.0,5.37,0.4094,5.0,22.84,0.3977,4.06571673,0.44930000000000003,10.0,111.11,"2026-02-15T00:09:53.200000Z",5.0,150.0,5.0,5.0,"P",null,"58961504261",68000.0,-14.70502763,null,0.54,0.3977,null,0.73963194,292.23]
["bd6a4ff1-5991-5c47-ab41-036c15f11f37","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.01473865,"2026-02-15T00:09:18.139000Z","2026-02-15T08:00:00.000000Z",1.581e-05,69796.45268781,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5048,25.0,14.57,0.4823,20.0,12.98,0.3693,4.0086931,0.49355000000000004,22.5,31.37,"2026-02-15T00:09:18.205000Z",0.5048,25.0,14.57,0.4823,20.0,12.98,0.3694,4.00748401,0.49355000000000004,22.5,31.37,"2026-02-15T00:09:18.085000Z",20.0,120.0,10.0,20.0,"C",null,"58961473791",71500.0,-14.38641241,null,1.4,0.3694,null,0.77913259,75.95]
["bdfe3373-355c-54c8-9f27-e96c28059854","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.16422638,"2026-02-15T00:10:55.756000Z","2026-02-16T08:00:00.000000Z",0.00013049,69805.62801614,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4488,165.0,4.9,0.444,160.0,1.54,0.4509,167.05063856,0.4464,162.5,11.13,"2026-02-15T00:10:55.758000Z",0.4488,165.0,4.9,0.444,160.0,1.54,0.4509,167.05063856,0.4464,162.5,11.13,"2026-02-15T00:10:55.590000Z",165.0,450.0,130.0,165.0,"P",null,"58961570425",68000.0,-177.02000867,null,0.01,0.4509,null,10.41122168,13.5]
["bfaf9386-b2f7-5961-ab32-fd785afdb9cb","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.13104224,"2026-02-15T00:09:11.827000Z","2026-02-16T08:00:00.000000Z",0.00269796,2085.0593309,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.6319,5.4,20.1,0.6244,5.2,80.0,0.6272,5.27109445,0.62815,5.300000000000001,1026.7,"2026-02-15T00:09:11.834000Z",0.6319,5.4,20.1,0.6244,5.2,80.0,0.6272,5.27109445,0.62815,5.300000000000001,1026.7,"2026-02-15T00:09:11.081000Z",5.4,16.1,3.9,5.4,"P",null,"58943129348",2000.0,-6.31947658,null,0.1,0.6272,null,0.26743547,1106.4]
["bfd0612a-dec8-5fed-bbf6-a5cff434a3f8","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.37397156,"2026-02-15T00:09:20.265000Z","2026-02-15T08:00:00.000000Z",0.00019811,69796.45536978,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2854,150.0,0.36,0.2727,140.0,3.32,0.2993,160.89052176,0.27905,145.0,87.81,"2026-02-15T00:09:20.464000Z",0.2854,150.0,0.36,0.2727,140.0,3.32,0.2993,160.89052176,0.27905,145.0,87.81,"2026-02-15T00:09:20.201000Z",150.0,740.0,40.0,150.0,"C",null,"58961476056",70000.0,-118.41046845,null,0.02,0.2993,null,7.91308047,344.51]
["c197df36-6bed-509f-8c2f-ba56388ef922","BYBIT-ETH_USDT-17FEB26-2300.0-C",null,"ETH_USDT",0.05430397,"2026-02-15T00:10:23.380000Z","2026-02-17T08:00:00.000000Z",0.00087951,2084.80830626,"ETH-17FEB26-2300-C-USDT",false,null,null,0.0,0.7514,2.8,84.2,0.7459,2.7,294.1,0.7523,2.81550703,0.74865,2.75,484.7,"2026-02-15T00:10:23.435000Z",0.7514,2.8,84.2,0.7459,2.7,294.1,0.7523,2.81550703,0.74865,2.75,484.7,"2026-02-15T00:10:23.234000Z",2.7,4.5,2.3,2.7,"C",null,"58943146182",2300.0,-2.9640525,null,14.1,0.7523,null,0.18329937,538.3]
["c5506fed-55c4-5ff9-be43-e06fe2040ac8","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.05001269,"2026-02-15T00:13:21.194000Z","2026-02-15T08:00:00.000000Z",4.545e-05,69696.0816267,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.374,20.0,11.24,0.3521,15.0,10.87,0.3543,15.4341255,0.36305,17.5,63.24,"2026-02-15T00:13:21.225000Z",0.374,20.0,11.24,0.3521,15.0,10.87,0.3543,15.4341255,0.36305,17.5,63.24,"2026-02-15T00:13:21.162000Z",20.0,245.0,5.0,20.0,"P",null,"58961763475",68500.0,-37.94049585,null,0.01,0.3543,null,2.14224892,168.88]
["c627ef01-f984-594c-8f8d-805182fbaf79","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.54059866,"2026-02-15T00:13:38.853000Z","2026-02-17T08:00:00.000000Z",0.0001607,69710.76070436,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.448,1100.0,4.55,0.4389,1080.0,0.51,0.4441,1091.1039353,0.44345,1090.0,15.08,"2026-02-15T00:13:38.864000Z",0.448,1100.0,4.55,0.4389,1080.0,0.51,0.4441,1091.1039353,0.44345,1090.0,15.08,"2026-02-15T00:13:38.328000Z",1100.0,1505.0,925.0,1100.0,"C",null,"58961788614",69500.0,-210.89334135,null,0.01,0.4441,null,22.0746245,32.81]
["c768cc7e-5759-58e4-8272-c98868710db2","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.72630067,"2026-02-15T00:11:41.388000Z","2026-02-15T08:00:00.000000Z",0.00383178,2082.71842686,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.4839,22.6,80.0,0.3535,20.0,80.0,0.4545,21.98215592,0.41869999999999996,21.3,359.5,"2026-02-15T00:11:41.434000Z",0.4839,22.6,80.0,0.3535,20.0,80.0,0.4545,21.98215592,0.41869999999999996,21.3,359.5,"2026-02-15T00:11:41.334000Z",20.1,68.7,15.4,20.1,"P",null,"58943182091",2100.0,-4.70277149,null,0.1,0.4545,null,0.20695691,1001.2]
["c993fdec-889f-59ba-bc0b-35989fd000ac","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.30865027,"2026-02-15T00:10:27.518000Z","2026-02-16T08:00:00.000000Z",0.00483455,2084.74967657,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.5822,14.8,2.6,0.5731,14.4,80.0,0.5797,14.68484685,0.57765,14.600000000000001,373.0,"2026-02-15T00:10:27.534000Z",0.5822,14.8,2.6,0.5731,14.4,80.0,0.5797,14.68484685,0.57765,14.600000000000001,373.0,"2026-02-15T00:10:27.071000Z",14.4,34.4,11.0,14.4,"P",null,"58943146857",2050.0,-9.67010068,null,0.1,0.5797,null,0.4424872,458.5]
["caddb520-195d-55a1-a49c-810b54c488dc","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.12914638,"2026-02-15T00:12:53.556000Z","2026-02-15T08:00:00.000000Z",0.00233507,2082.58413584,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4305,1.4,0.4,0.4217,1.3,235.8,0.4712,1.90111684,0.42610000000000003,1.35,2183.4,"2026-02-15T00:12:53.586000Z",0.4305,1.4,0.4,0.4217,1.3,235.8,0.4712,1.90111684,0.42610000000000003,1.35,2183.4,"2026-02-15T00:12:53.335000Z",1.4,22.4,1.3,1.4,"P",null,"58943212063",2050.0,-3.08017797,null,0.4,0.4712,null,0.13074142,4805.3]
["d0846251-4b0d-5966-a1fb-cbe8e8dbc7e9","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.40668688,"2026-02-15T00:13:11.852000Z","2026-02-16T08:00:00.000000Z",0.0053613,2081.49353053,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.581,20.9,6.9,0.5707,20.4,8.9,0.5772,20.7112372,0.57585,20.65,171.3,"2026-02-15T00:13:11.934000Z",0.581,20.9,6.9,0.5707,20.4,8.9,0.5772,20.7112372,0.57585,20.65,171.3,"2026-02-15T00:13:11.086000Z",20.4,34.8,9.5,20.4,"C",null,"58943221126",2100.0,-10.60156426,null,1.1,0.5772,null,0.48643781,869.8]
["d1ce0c9a-cf92-5512-98e3-8baf32ed37cd","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.09431966,"2026-02-15T00:12:10.798000Z","2026-02-16T08:00:00.000000Z",0.00198014,2083.41369047,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.691,4.0,444.1,0.6864,3.9,60.0,0.6764,3.68515436,0.6887,3.95,457.1,"2026-02-15T00:12:10.834000Z",0.691,4.0,444.1,0.6864,3.9,60.0,0.6764,3.68515436,0.6887,3.95,457.1,"2026-02-15T00:12:10.086000Z",3.9,8.0,1.3,3.9,"C",null,"58943199234",2200.0,-5.3872099,null,20.0,0.6764,null,0.21104345,828.0]
["d7b6db0a-7d25-54f5-92b5-b49013d585fa","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55298221,"2026-02-15T00:12:48.679000Z","2026-02-16T08:00:00.000000Z",0.00022661,69712.43013115,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4153,805.0,10.68,0.4123,800.0,0.5,0.4156,805.27353661,0.4138,802.5,21.18,"2026-02-15T00:12:48.793000Z",0.4153,805.0,10.68,0.4123,800.0,0.5,0.4156,805.27353661,0.4138,802.5,21.18,"2026-02-15T00:12:48.629000Z",800.0,1360.0,335.0,800.0,"C",null,"58961718720",69500.0,-260.48703642,null,0.25,0.4156,null,16.60445563,88.32]
["db9394ad-4f83-52af-8701-f3d060116ec3","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.30184175,"2026-02-15T00:08:34.652000Z","2026-02-15T08:00:00.000000Z",0.00405513,2085.12307228,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4245,4.8,0.1,0.4009,4.3,52.4,0.4508,5.3652276,0.41269999999999996,4.55,1138.1,"2026-02-15T00:08:34.735000Z",0.4245,4.8,0.1,0.4009,4.3,52.4,0.4508,5.3652276,0.41269999999999996,4.55,1138.1,"2026-02-15T00:08:34.334000Z",4.9,23.4,1.5,4.9,"C",null,"58943110915",2100.0,-4.90694529,null,0.8,0.4508,null,0.21772732,4930.0]
["ecac501e-9cec-52b5-9874-5eb2ef43a5df","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.33304893,"2026-02-15T00:12:17.639000Z","2026-02-16T08:00:00.000000Z",0.00021224,69737.86997141,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4165,385.0,23.61,0.4132,380.0,0.56,0.4077,371.40990775,0.41485,382.5,102.92,"2026-02-15T00:12:17.864000Z",0.4165,385.0,23.61,0.4132,380.0,0.56,0.4077,371.40990775,0.41485,382.5,102.92,"2026-02-15T00:12:17.573000Z",380.0,950.0,125.0,380.0,"C",null,"58961680719",70500.0,-234.93421623,null,0.28,0.4077,null,15.27081793,164.77]
["ed0fe7be-033c-5bd7-9b9c-722887fa9acf","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.12153901,"2026-02-15T00:12:25.730000Z","2026-02-15T08:00:00.000000Z",9.987e-05,69727.04839528,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3506,55.0,6.58,0.34,50.0,1.88,0.3156,39.19754651,0.34530000000000005,52.5,81.46,"2026-02-15T00:12:25.743000Z",0.3506,55.0,6.58,0.34,50.0,1.88,0.3156,39.19754651,0.34530000000000005,52.5,81.46,"2026-02-15T00:12:25.632000Z",50.0,420.0,20.0,50.0,"C",null,"58961692166",70500.0,-66.2343932,null,0.21,0.3156,null,4.19771934,290.41]
["f11ac5de-10bd-57b0-ad8a-93d8317c7920","BYBIT-XRP-20FEB26-1.5-P",null,"XRP",-0.45101528,"2026-02-15T00:13:17.862000Z","2026-02-20T08:00:00.000000Z",2.76631717,1.51037463,"XRP-20FEB26-1.5-P-USDT",true,null,null,0.0,0.7977,0.0526,20.0,0.7658,0.0503,2500.0,0.7844,0.05163644,0.78175,0.051449999999999996,9270.0,"2026-02-15T00:13:17.946000Z",0.7977,0.0526,20.0,0.7658,0.0503,2500.0,0.7844,0.05163644,0.78175,0.051449999999999996,9270.0,"2026-02-15T00:13:17.328000Z",0.0526,0.0871,0.0526,0.07944570553800001,"P",null,"11782486807",1.5,-0.00532183,null,20.0,0.7844,null,0.00072245,80.0]
["f4aca832-e2e5-5088-82d6-f0ffbd588381","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11776333,"2026-02-15T00:12:43.241000Z","2026-02-15T08:00:00.000000Z",9.746e-05,69713.25057509,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.464000Z",0.355,55.0,9.4,0.3443,50.0,1.67,0.3163,37.7769225,0.34965,52.5,81.46,"2026-02-15T00:12:43.209000Z",50.0,420.0,20.0,50.0,"C",null,"58961713186",70500.0,-64.87601114,null,0.01,0.3163,null,4.10318993,292.08]
["f4d172ce-70c6-5fc3-a95e-cb354be03f05","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.40193751,"2026-02-15T00:13:07.038000Z","2026-02-15T08:00:00.000000Z",0.00461058,2081.5269146,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4019,7.0,1.8,0.3935,6.8,11.3,0.4385,7.86692867,0.3977,6.9,921.7,"2026-02-15T00:13:07.136000Z",0.4022,7.0,1.8,0.3938,6.8,11.3,0.4385,7.86692867,0.398,6.9,921.7,"2026-02-15T00:13:06.934000Z",6.8,36.7,4.1,6.8,"P",null,"58943219609",2075.0,-5.26154644,null,0.3,0.4385,null,0.23999006,3826.5]
["f84c20b4-e4e9-54c2-82ae-429300b1d82a","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.3152536,"2026-02-15T00:13:09.408000Z","2026-02-15T08:00:00.000000Z",0.00018448,69696.61884477,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3052,130.0,2.72,0.2916,120.0,0.51,0.3007,126.6215501,0.2984,125.0,87.87,"2026-02-15T00:13:09.464000Z",0.3052,130.0,2.72,0.2916,120.0,0.51,0.3007,126.6215501,0.2984,125.0,87.87,"2026-02-15T00:13:09.230000Z",130.0,740.0,40.0,130.0,"C",null,"58961750529",70000.0,-110.96519648,null,0.15,0.3007,null,7.38138135,344.87]
["fa4281ca-69ae-59cc-b96f-e389a55daf96","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04053238,"2026-02-15T00:09:45.248000Z","2026-02-15T08:00:00.000000Z",3.773e-05,69799.46724185,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.3973,20.0,16.81,0.3746,15.0,5.22,0.3612,12.40913517,0.38595,17.5,63.31,"2026-02-15T00:09:45.264000Z",0.3973,20.0,16.81,0.3746,15.0,5.22,0.3612,12.40913517,0.38595,17.5,63.31,"2026-02-15T00:09:45.142000Z",15.0,245.0,5.0,15.0,"P",null,"58961498843",68500.0,-32.83687152,null,0.07,0.3612,null,1.81854867,168.77]
["00637f16-8ec7-59ca-8eb4-d79a8f857265","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42706828,"2026-02-15T01:44:33.769000Z","2026-02-15T08:00:00.000000Z",0.00018414,69395.99108927,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.274,155.0,2.06,0.2671,150.0,12.75,0.2995,173.43735771,0.27055,152.5,33.86,"2026-02-15T01:44:33.825000Z",0.274,155.0,2.06,0.2671,150.0,12.75,0.2995,173.43735771,0.27055,152.5,33.86,"2026-02-15T01:44:33.593000Z",155.0,1110.0,85.0,155.0,"C",null,"58966659452",69500.0,-108.93097213,null,0.04,0.2995,null,7.27530357,147.2]
["006423f9-8e39-5327-9e6c-fc43a19cfdc6","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.4883814,"2026-02-15T01:46:16.218000Z","2026-02-16T08:00:00.000000Z",0.00023443,69428.23874537,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4207,650.0,1.47,0.4115,635.0,0.29,0.4171,644.31439838,0.4161,642.5,23.4,"2026-02-15T01:46:16.264000Z",0.4207,650.0,1.47,0.4115,635.0,0.29,0.4171,644.31439838,0.4161,642.5,23.4,"2026-02-15T01:46:16.040000Z",650.0,1360.0,335.0,650.0,"C",null,"58966752131",69500.0,-269.27453464,null,0.02,0.4171,null,16.26415114,90.55]
["015fd125-3997-5137-b980-6546b7da0fcb","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42842181,"2026-02-15T01:44:31.587000Z","2026-02-15T08:00:00.000000Z",0.00018427,69397.89396438,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.266,150.0,2.06,0.2591,145.0,12.84,0.2995,174.26275349,0.26255,147.5,33.86,"2026-02-15T01:44:31.634000Z",0.2729,155.0,2.28,0.266,150.0,10.16,0.2995,174.26275349,0.26944999999999997,152.5,33.86,"2026-02-15T01:44:31.386000Z",150.0,1110.0,85.0,150.0,"C",null,"58966656669",69500.0,-109.00612632,null,0.06,0.2995,null,7.28039929,147.16]
["01996ce5-391a-59e1-8bb1-99a0a4f60687","BYBIT-ETH_USDT-17FEB26-2100.0-P",null,"ETH_USDT",-0.64764578,"2026-02-15T01:43:58.027000Z","2026-02-17T08:00:00.000000Z",0.00363987,2057.62632517,"ETH-17FEB26-2100-P-USDT",true,null,null,0.0,0.6443,66.6,23.0,0.6143,64.8,80.0,0.6297,65.20779992,0.6293,65.69999999999999,68.4,"2026-02-15T01:43:58.066000Z",0.6527,66.6,23.0,0.6228,64.8,80.0,0.6297,65.20779992,0.63775,65.69999999999999,68.4,"2026-02-15T01:43:57.734000Z",66.6,66.6,41.4,66.6,"P",null,"58946158296",2100.0,-8.37535126,null,12.5,0.6297,null,0.6015487,185.2]
["01a647ac-17ae-59ca-a2e0-d79575718d57","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.84193614,"2026-02-15T01:45:41.278000Z","2026-02-15T08:00:00.000000Z",0.00010988,69422.95133854,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4603,705.0,2.18,0.3096,625.0,0.01,0.3083,624.35850798,0.38495,665.0,23.54,"2026-02-15T01:45:41.386000Z",0.4603,705.0,2.18,0.3096,625.0,0.01,0.3083,624.35850798,0.38495,665.0,23.54,"2026-02-15T01:45:41.220000Z",625.0,1245.0,175.0,625.0,"P",null,"58966731353",70000.0,-68.91916064,null,0.01,0.3083,null,4.47190888,117.7]
["024b8667-6039-562b-9bfa-366606c63d35","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.16562096,"2026-02-15T01:45:35.949000Z","2026-02-27T08:00:00.000000Z",4.365e-05,69423.57968083,"BTC-27FEB26-75500-C-USDT",false,null,null,0.0,0.4451,475.0,0.2,0.4436,470.0,5.07,0.4478,483.12741298,0.44435,472.5,7.74,"2026-02-15T01:45:35.975000Z",0.4451,475.0,0.2,0.4436,470.0,5.07,0.4478,483.12741298,0.44435,472.5,7.74,"2026-02-15T01:45:35.385000Z",470.0,720.0,460.0,470.0,"C",null,"58966728619",75500.0,-57.86322489,null,0.2,0.4478,null,31.68622163,9.17]
["025d2e4d-3808-50cb-8214-600222004d7f","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.4467094,"2026-02-15T01:45:35.171000Z","2026-02-15T08:00:00.000000Z",0.00018529,69423.57968083,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2785,170.0,1.84,0.2717,165.0,0.34,0.2995,185.27538917,0.2751,167.5,34.96,"2026-02-15T01:45:35.219000Z",0.2785,170.0,1.84,0.2717,165.0,0.34,0.2995,181.20526824,0.2751,167.5,34.96,"2026-02-15T01:45:35.089000Z",165.0,1110.0,85.0,165.0,"C",null,"58966727862",69500.0,-109.68465571,null,0.17,0.2995,null,7.32601791,147.74]
["02885f8b-f7cb-5a3d-9487-f70e12ef1aa1","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21611927,"2026-02-15T01:47:48.178000Z","2026-02-15T08:00:00.000000Z",0.00013159,69448.22541077,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3183,75.0,0.05,0.2703,50.0,17.33,0.3115,71.28616847,0.2943,62.5,137.34,"2026-02-15T01:47:48.228000Z",0.3183,75.0,0.05,0.2703,50.0,17.33,0.3115,71.31144397,0.2943,62.5,137.34,"2026-02-15T01:47:48.102000Z",70.0,475.0,15.0,70.0,"P",null,"58966814612",69000.0,-84.35426864,null,0.01,0.3115,null,5.41620783,349.24]
["02b2e4b2-ad33-54b0-9147-311a7c3a5654","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.59889202,"2026-02-15T01:45:22.255000Z","2026-02-15T08:00:00.000000Z",0.00416279,2055.90032187,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.4983,14.1,10.8,0.3994,12.0,5.1,0.4403,12.86307837,0.44884999999999997,13.05,1381.7,"2026-02-15T01:45:22.334000Z",0.4983,14.1,10.8,0.3994,12.0,5.1,0.4403,12.81001075,0.44884999999999997,13.05,1381.7,"2026-02-15T01:45:22.088000Z",14.1,58.4,11.7,14.1,"C",null,"58946251991",2050.0,-4.67091921,null,2.0,0.4403,null,0.21220914,1123.2]
["02eba2c4-82f0-51bb-bc39-d6fd69010403","BYBIT-ETH_USDT-20FEB26-1925.0-P",null,"ETH_USDT",-0.20785397,"2026-02-15T01:46:46.813000Z","2026-02-20T08:00:00.000000Z",0.00161919,2056.92322902,"ETH-20FEB26-1925-P-USDT",true,null,null,0.0,0.7188,21.8,123.0,0.7117,21.3,65.5,0.7166,21.63844081,0.7152499999999999,21.55,195.9,"2026-02-15T01:46:46.834000Z",0.7188,21.8,123.0,0.7117,21.3,65.5,0.7166,21.63844081,0.7152499999999999,21.55,195.9,"2026-02-15T01:46:46.584000Z",21.8,23.1,15.9,21.8,"P",null,"58946304323",1925.0,-4.8182532,null,0.1,0.7166,null,0.70730523,50.7]
["0480edfb-2fa7-5a28-88aa-074a3801cce6","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:59.211000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69421.86797139,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4454,410.0,0.3,0.4385,390.0,13.35,0.4478,429.58579693,0.44195,400.0,146.19,"2026-02-15T01:43:59.227000Z",0.4539,435.0,0.83,0.4314,370.0,14.17,0.4478,429.58579693,0.44265,402.5,146.19,"2026-02-15T01:43:59.091000Z",405.0,605.0,325.0,405.0,"C",null,"58966619326",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["0787ab6d-494d-5cc3-8b57-c43c242a2484","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.62533692,"2026-02-15T01:43:57.973000Z","2026-02-16T08:00:00.000000Z",0.00021595,69538.10469726,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4327,975.0,0.2,0.3844,900.0,2.0,0.4295,998.54963242,0.40854999999999997,937.5,24.5,"2026-02-15T01:43:58.128000Z",0.4304,1000.0,3.0,0.398,950.0,2.0,0.4295,998.54963242,0.4142,975.0,24.5,"2026-02-15T01:43:57.742000Z",950.0,1700.0,520.0,950.0,"C",null,"58966609651",69000.0,-263.83882852,null,2.0,0.4295,null,15.494941,30.33]
["0930a7b3-57db-5eac-960a-b155228d08d4","BYBIT-XRP-20FEB26-1.425-P",null,"XRP",-0.24273473,"2026-02-15T01:45:41.149000Z","2026-02-20T08:00:00.000000Z",2.04135293,1.51964878,"XRP-20FEB26-1.425-P-USDT",true,null,null,0.0,0.8473,0.0236,99900.0,0.8245,0.0223,2500.0,0.8392,0.02313641,0.8359000000000001,0.022949999999999998,5310.0,"2026-02-15T01:45:41.228000Z",0.8473,0.0236,100000.0,0.8245,0.0223,2500.0,0.8392,0.02313641,0.8359000000000001,0.022949999999999998,5310.0,"2026-02-15T01:45:41.027000Z",0.0236,0.0665,0.0236,0.035863711208,"P",null,"11784300381",1.425,-0.004556,null,100.0,0.8392,null,0.00057113,250.0]
["09c3afc8-94cc-53f9-acc0-d1200f78901d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.2504068,"2026-02-15T01:44:25.481000Z","2026-02-15T08:00:00.000000Z",0.00014476,69382.79436681,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2987,80.0,2.09,0.2631,60.0,0.39,0.309,86.01512909,0.28090000000000004,70.0,138.49,"2026-02-15T01:44:25.646000Z",0.2987,80.0,2.79,0.2631,60.0,13.21,0.309,86.01512909,0.28090000000000004,70.0,138.49,"2026-02-15T01:44:25.195000Z",80.0,475.0,15.0,80.0,"P",null,"58966645947",69000.0,-91.13278652,null,0.68,0.309,null,5.8988992,345.26]
["09c8abb2-6c9b-59a3-8f60-f3d8fa3eabcd","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57503097,"2026-02-15T01:44:20.061000Z","2026-02-15T08:00:00.000000Z",0.00018402,69392.11803708,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.313,290.0,0.05,0.2647,255.0,0.2,0.2995,279.64524763,0.28885,272.5,48.21,"2026-02-15T01:44:20.096000Z",0.3136,290.0,0.05,0.2585,250.0,0.2,0.2995,279.64524763,0.28605,270.0,48.21,"2026-02-15T01:44:19.224000Z",225.0,885.0,50.0,225.0,"P",null,"58966641045",69500.0,-108.85334794,null,0.59,0.2995,null,7.26998416,264.6]
["0c50ecf0-bb21-59cb-adf6-51536a5e732b","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42834153,"2026-02-15T01:44:27.178000Z","2026-02-15T08:00:00.000000Z",0.00018428,69397.80115075,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2661,150.0,2.4,0.2591,145.0,11.55,0.2995,174.22956586,0.2626,147.5,33.86,"2026-02-15T01:44:27.200000Z",0.2661,150.0,2.4,0.2591,145.0,11.55,0.2995,172.36659201,0.2626,147.5,33.86,"2026-02-15T01:44:27.142000Z",150.0,1110.0,85.0,150.0,"C",null,"58966651407",69500.0,-109.01165518,null,0.12,0.2995,null,7.28076388,146.94]
["0e2d69bf-f98f-5b4f-9b4e-50a7d8cd941f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5899963,"2026-02-15T01:44:51.999000Z","2026-02-15T08:00:00.000000Z",0.00018245,69371.7123105,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2918,290.0,0.01,0.2638,270.0,0.2,0.2996,291.90199565,0.2778,280.0,48.21,"2026-02-15T01:44:52.069000Z",0.3107,300.0,0.1,0.269,270.0,0.2,0.2996,291.90199565,0.28985,285.0,48.21,"2026-02-15T01:44:51.645000Z",290.0,885.0,50.0,290.0,"P",null,"58966687844",69500.0,-107.89946388,null,0.03,0.2996,null,7.20481431,266.24]
["0ea8acae-cd5e-58d9-8d5a-b88a30960fb3","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.56137312,"2026-02-15T01:46:02.207000Z","2026-06-26T08:00:00.000000Z",1.955e-05,69424.32864651,"BTC-26JUN26-70000-C-USDT",false,null,null,0.0,0.4807,8145.0,0.19,0.4734,8025.0,1.38,0.4789,8114.00860208,0.47705,8085.0,20.87,"2026-02-15T01:46:02.340000Z",0.4807,8145.0,0.19,0.4734,8025.0,1.38,0.4789,8114.00860208,0.47705,8085.0,20.87,"2026-02-15T01:46:02.093000Z",8025.0,8505.0,7760.0,8025.0,"C",null,"58966739266",70000.0,-30.27869736,null,0.1,0.4789,null,165.99822307,0.26]
["0f539f57-2543-54cc-abb9-4ee533227b71","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.85199835,"2026-02-15T01:44:33.752000Z","2026-02-15T08:00:00.000000Z",0.00010504,69395.99108927,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.45,720.0,0.18,0.3137,650.0,0.09,0.3093,648.07583294,0.38185,685.0,23.55,"2026-02-15T01:44:33.825000Z",0.45,720.0,0.18,0.3137,650.0,0.09,0.3093,648.07583294,0.38185,685.0,23.55,"2026-02-15T01:44:33.593000Z",650.0,1245.0,175.0,650.0,"P",null,"58966659135",70000.0,-66.2717906,null,0.09,0.3093,null,4.28588786,117.49]
["11c1e65a-3948-5955-805a-a9a06fe231ef","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.785000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.636000Z",80.0,475.0,15.0,80.0,"P",null,"58966674011",69000.0,-90.38835825,null,0.11,0.3093,null,5.84540347,345.37]
["129f1188-14d6-5250-a621-a983b625c5b7","BYBIT-BTC_USDT-15FEB26-67500.0-P",null,"BTC_USDT",-0.00486261,"2026-02-15T01:45:59.733000Z","2026-02-15T08:00:00.000000Z",4.85e-06,69424.52830015,"BTC-15FEB26-67500-P-USDT",true,null,null,0.0,0.6157,20.0,22.53,0.5443,10.0,2.63,0.4085,1.16348806,0.5800000000000001,15.0,62.62,"2026-02-15T01:45:59.799000Z",0.6157,20.0,22.53,0.5443,10.0,2.63,0.4085,1.16348806,0.5800000000000001,15.0,62.62,"2026-02-15T01:45:59.161000Z",20.0,70.0,5.0,20.0,"P",null,"58966738249",67500.0,-5.3350009,null,0.02,0.4085,null,0.26122161,52.04]
["13022061-93a2-5831-87c2-a155e605896c","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.22391193,"2026-02-15T01:44:32.140000Z","2026-02-15T08:00:00.000000Z",0.00308352,2055.72625151,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4673,3.4,3.0,0.4429,3.0,20.5,0.4604,3.24643069,0.4551,3.2,1250.1,"2026-02-15T01:44:32.234000Z",0.4673,3.4,3.0,0.4429,3.0,15.7,0.4604,3.24643069,0.4551,3.2,1250.1,"2026-02-15T01:44:32.069000Z",3.4,38.2,3.2,3.4,"C",null,"58946203411",2075.0,-3.78226718,null,1.4,0.4604,null,0.16432236,4904.4]
["13990fde-a1a2-5a08-a539-2900ffb8038f","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.8450523,"2026-02-15T01:44:01.050000Z","2026-02-15T08:00:00.000000Z",0.00010858,69412.52174765,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4627,715.0,0.18,0.0,535.0,2.0,0.3086,632.74587369,0.23135,625.0,23.55,"2026-02-15T01:44:01.093000Z",0.4642,715.0,0.18,0.0,535.0,2.0,0.3086,632.74587369,0.2321,625.0,23.55,"2026-02-15T01:44:00.464000Z",545.0,1245.0,175.0,545.0,"P",null,"58966622121",70000.0,-68.24208569,null,0.01,0.3086,null,4.42297636,117.39]
["14a026ec-0da9-5b1a-8ed5-b6dd951b8545","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.7495932,"2026-02-15T01:44:25.476000Z","2026-02-15T08:00:00.000000Z",0.00014476,69382.79436681,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3608,500.0,0.05,0.2084,415.0,0.05,0.309,468.38802475,0.2846,457.5,31.26,"2026-02-15T01:44:25.646000Z",0.3767,510.0,0.05,0.3608,500.0,12.53,0.309,468.38802475,0.36875,505.0,31.26,"2026-02-15T01:44:25.195000Z",500.0,1530.0,195.0,500.0,"C",null,"58966645665",69000.0,-91.13278652,null,12.53,0.309,null,5.8988992,93.72]
["17341550-cdd0-5d3f-9d24-627fd12affd3","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.22628946,"2026-02-15T01:46:16.114000Z","2026-02-15T08:00:00.000000Z",0.00013576,69428.23874537,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3185,80.0,3.09,0.3005,70.0,1.02,0.3108,75.6099585,0.3095,75.0,137.31,"2026-02-15T01:46:16.173000Z",0.3185,80.0,3.09,0.3005,70.0,1.02,0.3108,75.45642177,0.3095,75.0,137.31,"2026-02-15T01:46:16.040000Z",70.0,475.0,15.0,70.0,"P",null,"58966751931",69000.0,-86.53759179,null,0.01,0.3108,null,5.57043278,346.92]
["17b11fb8-7458-5882-b96a-5004002a5136","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.895000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674578",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["1800fb12-d0c5-5dca-a7d5-d931405fc5e9","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24565048,"2026-02-15T01:44:23.405000Z","2026-02-15T08:00:00.000000Z",0.00014312,69391.84112371,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3024,80.0,3.02,0.2667,60.0,2.0,0.3094,83.97228331,0.28454999999999997,70.0,138.49,"2026-02-15T01:44:23.464000Z",0.3024,80.0,3.02,0.2667,60.0,2.0,0.3094,83.97228331,0.28454999999999997,70.0,138.49,"2026-02-15T01:44:23.183000Z",75.0,475.0,15.0,75.0,"P",null,"58966643413",69000.0,-90.31666434,null,0.23,0.3094,null,5.83986997,344.56]
["1932e5b8-954d-5c3b-a2f9-d2603e6d576f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.918000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674629",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["1a4c2997-5c66-5ad7-a5a0-4e001327bf99","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.1431123,"2026-02-15T01:44:44.777000Z","2026-02-15T08:00:00.000000Z",0.00010252,69382.9158849,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3169,45.0,5.56,0.305,40.0,1.87,0.3098,41.93906455,0.31095,42.5,99.14,"2026-02-15T01:44:44.864000Z",0.3169,45.0,5.56,0.305,40.0,1.87,0.3098,41.93906455,0.31095,42.5,99.14,"2026-02-15T01:44:44.204000Z",40.0,740.0,40.0,40.0,"C",null,"58966678395",70000.0,-64.87012995,null,1.37,0.3098,null,4.18833601,367.55]
["1a8e2818-29ca-592b-9e06-0bac49df53fe","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:58.595000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69492.01185742,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4496,435.0,0.83,0.4272,370.0,14.17,0.4478,429.58579693,0.4384,402.5,146.19,"2026-02-15T01:43:58.864000Z",0.4496,435.0,0.83,0.4272,370.0,14.17,0.4478,429.58579693,0.4384,402.5,146.19,"2026-02-15T01:43:58.582000Z",410.0,605.0,325.0,410.0,"C",null,"58966615464",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["1b11a283-9c5a-5c31-bfaf-918774aa8ee3","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37486044,"2026-02-15T01:48:50.090000Z","2026-02-15T08:00:00.000000Z",0.00405657,2057.52875695,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4745,7.0,3.3,0.4312,6.1,10.8,0.4407,6.29501956,0.45285,6.55,2277.6,"2026-02-15T01:48:50.234000Z",0.4745,7.0,3.3,0.4312,6.1,10.8,0.4407,6.29501956,0.45285,6.55,2277.6,"2026-02-15T01:48:50.088000Z",6.1,17.5,0.9,6.1,"P",null,"58946364177",2050.0,-4.56731473,null,0.2,0.4407,null,0.20731218,5114.9]
["1b157951-10eb-5185-ba00-34e500cfe295","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.38001414,"2026-02-15T01:46:58.433000Z","2026-02-15T08:00:00.000000Z",0.00408542,2057.21789619,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4485,6.6,8.0,0.4437,6.5,86.6,0.4406,6.43309123,0.4461,6.55,2268.0,"2026-02-15T01:46:58.434000Z",0.4485,6.6,8.0,0.4437,6.5,86.6,0.4406,6.43309123,0.4461,6.55,2268.0,"2026-02-15T01:46:58.335000Z",6.6,17.5,0.9,6.6,"P",null,"58946307316",2050.0,-4.59643352,null,8.0,0.4406,null,0.20867866,5114.7]
["1bf52ba6-d713-5c81-8c40-2cc331b1caa5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57475317,"2026-02-15T01:44:56.049000Z","2026-02-15T08:00:00.000000Z",0.0001839,69393.42687187,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3211,295.0,0.52,0.2591,250.0,0.46,0.2995,279.18766295,0.2901,272.5,48.21,"2026-02-15T01:44:56.180000Z",0.328,300.0,0.2,0.2591,250.0,0.7,0.2997,304.54739171,0.29355,275.0,48.21,"2026-02-15T01:44:55.982000Z",250.0,885.0,50.0,250.0,"P",null,"58966696406",69500.0,-108.77894822,null,0.01,0.2997,null,7.26503816,266.5]
["1c1a6d93-8704-5e50-9de2-8faa595112c6","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.22577859,"2026-02-15T01:44:33.226000Z","2026-02-15T08:00:00.000000Z",0.00309978,2055.89897349,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4649,3.4,3.0,0.4344,2.9,22.0,0.4601,3.27964212,0.44965,3.15,1250.1,"2026-02-15T01:44:33.234000Z",0.4649,3.4,3.0,0.4406,3.0,20.5,0.4601,3.27964212,0.45275,3.2,1250.1,"2026-02-15T01:44:33.080000Z",3.4,38.2,3.2,3.4,"C",null,"58946204378",2075.0,-3.79784152,null,0.1,0.4601,null,0.16510765,4905.7]
["1c97b2ee-848e-5c9c-9317-bc58ad402862","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76325564,"2026-02-15T01:44:10.967000Z","2026-02-15T08:00:00.000000Z",0.00013999,69409.13776324,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3621,520.0,0.05,0.3288,500.0,16.87,0.31,488.98895024,0.34545,510.0,31.26,"2026-02-15T01:44:11.050000Z",0.3621,520.0,0.05,0.3289,500.0,16.87,0.31,488.98895024,0.34550000000000003,510.0,31.26,"2026-02-15T01:44:10.756000Z",500.0,1530.0,195.0,500.0,"C",null,"58966631378",69000.0,-88.75392979,null,0.05,0.31,null,5.72689572,76.85]
["1c99494b-6462-5d4c-97a2-05d819a9f1a5","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.1431123,"2026-02-15T01:44:44.777000Z","2026-02-15T08:00:00.000000Z",0.00010252,69382.9158849,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3169,45.0,5.56,0.305,40.0,1.87,0.3098,41.93906455,0.31095,42.5,99.14,"2026-02-15T01:44:44.864000Z",0.3169,45.0,5.56,0.305,40.0,1.87,0.3098,41.93906455,0.31095,42.5,99.14,"2026-02-15T01:44:44.204000Z",40.0,740.0,40.0,40.0,"C",null,"58966678395",70000.0,-64.87012995,null,0.5,0.3098,null,4.18833601,367.55]
["1f668996-48d4-590f-9317-c647016c6ef9","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.39722508,"2026-02-15T01:47:21.410000Z","2026-02-16T08:00:00.000000Z",0.00022231,69428.61184757,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.434,510.0,0.57,0.4276,500.0,2.24,0.4255,496.52299667,0.43079999999999996,505.0,24.81,"2026-02-15T01:47:21.464000Z",0.434,510.0,0.57,0.4276,500.0,2.24,0.4255,496.52299667,0.43079999999999996,505.0,24.81,"2026-02-15T01:47:21.092000Z",500.0,795.0,235.0,500.0,"P",null,"58966798634",69000.0,-265.70834864,null,0.02,0.4255,null,15.72324463,45.11]
["2068743f-ce00-59dc-83ac-19bcf16b86db","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.7632405,"2026-02-15T01:44:09.736000Z","2026-02-15T08:00:00.000000Z",0.00014,69409.14213815,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3621,520.0,0.05,0.3289,500.0,16.97,0.31,488.9770483,0.34550000000000003,510.0,31.26,"2026-02-15T01:44:09.762000Z",0.3621,520.0,0.05,0.3289,500.0,16.97,0.31,488.9770483,0.34550000000000003,510.0,31.26,"2026-02-15T01:44:09.552000Z",500.0,1530.0,195.0,500.0,"C",null,"58966630948",69000.0,-88.75877503,null,0.1,0.31,null,5.72722239,76.85]
["20d11240-65d8-5792-9177-908989321a65","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21515129,"2026-02-15T01:47:50.189000Z","2026-02-15T08:00:00.000000Z",0.00013121,69450.22434522,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3099,70.0,0.01,0.2811,55.0,3.0,0.3116,70.89084739,0.2955,62.5,137.34,"2026-02-15T01:47:50.218000Z",0.3099,70.0,0.01,0.2811,55.0,3.0,0.3116,70.89557444,0.2955,62.5,137.34,"2026-02-15T01:47:50.087000Z",70.0,475.0,15.0,70.0,"P",null,"58966815451",69000.0,-84.15528831,null,0.01,0.3116,null,5.40204228,349.24]
["20ec5b9e-e314-5c71-90b2-bf969eab1613","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42685639,"2026-02-15T01:45:27.707000Z","2026-02-15T08:00:00.000000Z",0.00018391,69395.63632148,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2744,155.0,2.92,0.2675,150.0,12.23,0.2995,173.10287369,0.27095,152.5,34.96,"2026-02-15T01:45:27.864000Z",0.2744,155.0,2.92,0.2675,150.0,12.23,0.2995,173.10287369,0.27095,152.5,34.96,"2026-02-15T01:45:27.196000Z",155.0,1110.0,85.0,155.0,"C",null,"58966720850",69500.0,-108.78935106,null,0.01,0.2995,null,7.26583773,147.39]
["22a195fe-03fb-5b98-a798-e09d4dfa97a8","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.34852928,"2026-02-15T01:48:36.573000Z","2026-02-20T08:00:00.000000Z",0.0022048,2057.61945822,"ETH-20FEB26-2000-P-USDT",true,null,null,0.0,0.6813,41.3,80.0,0.6747,40.7,40.0,0.6793,41.1064244,0.6779999999999999,41.0,1403.4,"2026-02-15T01:48:36.634000Z",0.6813,41.3,80.0,0.6747,40.7,40.0,0.6793,41.1064244,0.6779999999999999,41.0,1403.4,"2026-02-15T01:48:36.536000Z",41.3,43.3,30.0,41.3,"P",null,"58946358698",2000.0,-5.89917722,null,5.3,0.6793,null,0.91333737,210.1]
["24f3ea95-ae86-530b-8a12-82294460d3c5","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.732000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680984",69000.0,-91.12980797,null,0.01,0.309,null,5.89917332,346.15]
["262ee7ba-43ae-5159-b4a9-ec38d14be4f2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.77472666,"2026-02-15T01:44:12.905000Z","2026-02-15T08:00:00.000000Z",0.00309665,2055.67111225,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.5412,24.0,0.2,0.0,17.1,25.0,0.4602,22.60156653,0.2706,20.55,798.3,"2026-02-15T01:44:12.934000Z",0.5412,24.0,0.2,0.0,17.1,25.0,0.4602,22.60156653,0.2706,20.55,798.3,"2026-02-15T01:44:12.634000Z",17.1,33.1,4.1,17.1,"P",null,"58946179291",2075.0,-3.79541804,null,0.5,0.4602,null,0.16496719,4423.7]
["263fbca6-a8a4-5a5a-b974-1ae64a59b318","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.53328281,"2026-02-15T01:46:05.924000Z","2026-02-20T08:00:00.000000Z",0.00241767,2057.07501014,"ETH-20FEB26-2050-C-USDT",true,null,null,0.0,0.6698,69.5,3.0,0.6566,68.2,20.0,0.6659,69.10630427,0.6632,68.85,1570.4,"2026-02-15T01:46:05.935000Z",0.6698,69.5,3.0,0.6566,68.2,20.0,0.6659,69.10630427,0.6632,68.85,1570.4,"2026-02-15T01:46:05.836000Z",69.5,99.0,63.2,69.5,"C",null,"58946274510",2050.0,-6.21448842,null,0.4,0.6659,null,0.98173373,103.6]
["26897c89-d81d-5816-8e6d-8ec2264981a7","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.66400512,"2026-02-15T01:43:42.189000Z","2026-02-15T08:00:00.000000Z",0.00391435,2059.17284711,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.4828,15.8,140.0,0.0,7.2,20.0,0.4418,15.59387505,0.2414,11.5,1381.7,"2026-02-15T01:43:42.234000Z",0.4828,15.8,80.0,0.4389,14.9,0.5,0.4418,15.59387505,0.46085,15.350000000000001,1381.7,"2026-02-15T01:43:42.084000Z",14.9,58.4,11.7,14.9,"C",null,"58946138676",2050.0,-4.44079311,null,0.5,0.4418,null,0.20105982,1121.3]
["27264d56-9650-522e-a963-1348cc31287d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.55019776,"2026-02-15T01:46:27.117000Z","2026-02-15T08:00:00.000000Z",0.00018525,69409.69680616,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2936,265.0,0.04,0.273,250.0,0.1,0.2995,259.18484313,0.2833,257.5,46.69,"2026-02-15T01:46:27.137000Z",0.3073,265.0,0.04,0.2868,250.0,0.1,0.2995,259.18484313,0.29705000000000004,257.5,46.69,"2026-02-15T01:46:26.614000Z",265.0,885.0,50.0,265.0,"P",null,"58966760099",69500.0,-109.67983581,null,0.01,0.2995,null,7.32560956,266.58]
["27ae8811-5344-5df7-87fe-e564418713e0","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.12984076,"2026-02-15T01:47:16.228000Z","2026-02-16T08:00:00.000000Z",0.00266628,2057.07021337,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.6651,5.3,77.6,0.6534,5.0,80.0,0.6563,5.0689854,0.65925,5.15,320.2,"2026-02-15T01:47:16.235000Z",0.669,5.4,106.4,0.6534,5.0,80.0,0.6563,5.0689854,0.6612,5.2,320.2,"2026-02-15T01:47:16.082000Z",5.4,15.6,3.4,5.4,"C",null,"58946319535",2150.0,-6.65521835,null,0.1,0.6563,null,0.25534384,567.0]
["2a9b67c9-542f-501a-9543-d7af36fb3bdb","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.832000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685140",69000.0,-92.40436157,null,0.06,0.3085,null,5.99152719,346.83]
["2be158a7-d61c-50e8-bad7-0894769defc3","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.21827837,"2026-02-15T01:46:10.030000Z","2026-02-20T08:00:00.000000Z",0.00174708,2057.01495306,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6877,20.6,18.6,0.6795,20.0,0.1,0.6833,20.26914633,0.6836,20.3,1301.3,"2026-02-15T01:46:10.095000Z",0.6877,20.6,18.6,0.6795,20.0,0.1,0.6833,20.26914633,0.6836,20.3,1301.3,"2026-02-15T01:46:09.835000Z",20.6,31.3,16.7,20.6,"C",null,"58946276339",2200.0,-4.72757492,null,0.5,0.6833,null,0.7278586,324.8]
["2eb18a14-28cf-5ca1-a288-673ce8ca80fe","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76639037,"2026-02-15T01:44:07.703000Z","2026-02-15T08:00:00.000000Z",0.00013886,69415.38056742,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.704000Z",0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.148000Z",500.0,1530.0,195.0,500.0,"C",null,"58966629322",69000.0,-88.18350559,null,0.1,0.3102,null,5.68578071,76.41]
["2f4d0507-d43e-5c55-a6b3-06873a948dbb","BYBIT-BTC_USDT-15FEB26-62000.0-P",null,"BTC_USDT",-1.3e-07,"2026-02-15T01:47:38.806000Z","2026-02-15T08:00:00.000000Z",0.0,69449.22623469,"BTC-15FEB26-62000-P-USDT",true,null,null,0.0,1.6714,5.0,0.01,0.0,0.0,0.0,0.8297,3.664e-05,0.8357,2.5,32.3,"2026-02-15T01:47:38.864000Z",1.6714,5.0,0.01,0.0,0.0,0.0,0.8297,3.664e-05,0.8357,2.5,32.3,"2026-02-15T01:47:38.197000Z",5.0,5.0,5.0,5.0,"P",null,"58966810410",62000.0,-0.00053524,null,0.01,0.8297,null,1.291e-05,0.1]
["2f605135-aba5-5e4f-b664-af11a68f96fc","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.07477959,"2026-02-15T01:44:42.008000Z","2026-02-15T08:00:00.000000Z",5.933e-05,69386.24330689,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3821,35.0,4.94,0.3314,20.0,9.68,0.3347,20.84440295,0.35675,27.5,63.77,"2026-02-15T01:44:42.158000Z",0.3809,35.0,3.0,0.3303,20.0,8.22,0.3345,21.07010947,0.3556,27.5,63.77,"2026-02-15T01:44:41.219000Z",35.0,245.0,5.0,35.0,"P",null,"58966676621",68500.0,-43.81912038,null,0.06,0.3345,null,2.6186844,169.76]
["2f8c2869-4201-5850-9afa-be48fd179098","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.2303415,"2026-02-15T01:43:59.311000Z","2026-02-15T08:00:00.000000Z",0.00013767,69421.86797139,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2688,55.0,0.25,0.2488,45.0,12.12,0.3105,77.5419386,0.2588,50.0,138.49,"2026-02-15T01:43:59.340000Z",0.2688,55.0,0.25,0.2488,45.0,12.12,0.3105,77.5419386,0.2588,50.0,138.49,"2026-02-15T01:43:59.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966619618",69000.0,-87.58924054,null,0.25,0.3105,null,5.64288626,343.38]
["3035512b-0e32-51f2-9d02-38ba1ebb544f","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:59.211000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69421.86797139,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4454,410.0,0.3,0.4385,390.0,13.35,0.4478,429.58579693,0.44195,400.0,146.19,"2026-02-15T01:43:59.227000Z",0.4539,435.0,0.83,0.4314,370.0,14.17,0.4478,429.58579693,0.44265,402.5,146.19,"2026-02-15T01:43:59.091000Z",405.0,605.0,325.0,405.0,"C",null,"58966619327",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["311e536d-3bc3-55f3-a19e-8c714396850f","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.86823397,"2026-02-15T01:44:55.047000Z","2026-02-15T08:00:00.000000Z",9.652e-05,69350.6103508,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4683,765.0,2.0,0.0,620.0,2.0,0.3111,687.74409937,0.23415,692.5,23.55,"2026-02-15T01:44:55.167000Z",0.4438,745.0,2.0,0.0,610.0,2.0,0.3108,680.4633257,0.2219,677.5,23.55,"2026-02-15T01:44:54.964000Z",620.0,1245.0,175.0,620.0,"P",null,"58966691168",70000.0,-61.52422668,null,0.11,0.3108,null,3.95582578,117.61]
["314f44a5-1ae0-5ec0-9faa-35cc11905214","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.740000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966681006",69000.0,-91.12980797,null,0.01,0.309,null,5.89917332,346.15]
["31bf4705-e28c-5726-9f99-2751f1741e92","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.903000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674591",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["31ec03ab-d2ea-59f6-9326-ce41923d89bc","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06366745,"2026-02-15T01:44:08.154000Z","2026-02-15T08:00:00.000000Z",0.00115463,2055.91020219,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.646,1.9,459.0,0.4892,0.6,0.1,0.513,0.7770947,0.5676,1.25,1415.4,"2026-02-15T01:44:08.235000Z",0.646,1.9,459.0,0.4892,0.6,0.1,0.513,0.7770947,0.5676,1.25,1415.4,"2026-02-15T01:44:08.087000Z",0.6,23.4,0.6,0.6,"C",null,"58946176285",2100.0,-1.75969377,null,0.1,0.513,null,0.06861238,5361.4]
["324670e7-d8d9-5987-9454-ca1fa1a83bbe","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.4823347,"2026-02-15T01:45:17.370000Z","2026-02-16T08:00:00.000000Z",0.00023245,69403.934195,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4192,635.0,2.87,0.4161,630.0,0.71,0.4205,637.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.464000Z",0.4192,635.0,2.87,0.4161,630.0,0.71,0.4216,639.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.027000Z",630.0,1360.0,335.0,630.0,"C",null,"58966716629",69500.0,-271.13072838,null,0.35,0.4216,null,16.253158,90.53]
["32ce6ac5-7b09-5b74-bc97-542d54c39202","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.50147343,"2026-02-15T01:48:29.144000Z","2026-02-16T08:00:00.000000Z",0.00023578,69473.13570413,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.431,715.0,0.05,0.4156,690.0,0.76,0.4149,688.65188657,0.4233,702.5,15.15,"2026-02-15T01:48:29.186000Z",0.4341,720.0,0.78,0.4156,690.0,0.76,0.4149,688.65188657,0.42485,705.0,15.15,"2026-02-15T01:48:29.076000Z",715.0,1180.0,330.0,715.0,"P",null,"58966845198",69500.0,-268.28848067,null,0.01,0.4149,null,16.27119773,55.04]
["33b6a811-f8ea-5585-8439-31bd777c0149","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.36945091,"2026-02-15T01:44:18.455000Z","2026-02-16T08:00:00.000000Z",0.00022207,69412.34524679,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4287,445.0,3.71,0.4254,440.0,0.1,0.4166,426.22462981,0.42705000000000004,442.5,65.56,"2026-02-15T01:44:18.464000Z",0.4287,445.0,3.71,0.4254,440.0,0.1,0.4166,426.22462981,0.42705000000000004,442.5,65.56,"2026-02-15T01:44:18.084000Z",440.0,1040.0,195.0,440.0,"C",null,"58966637280",70000.0,-254.3197389,null,0.1,0.4166,null,15.39594362,82.32]
["35117475-6cb1-5498-a29f-f4217590ca3f","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.48931484,"2026-02-15T01:48:17.747000Z","2026-02-15T08:00:00.000000Z",0.00018594,69482.92375019,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2758,195.0,5.98,0.2555,180.0,0.99,0.2997,212.48521113,0.26565,187.5,35.65,"2026-02-15T01:48:17.791000Z",0.2758,195.0,5.98,0.2555,180.0,0.99,0.2997,212.48521113,0.26565,187.5,35.65,"2026-02-15T01:48:17.636000Z",195.0,1110.0,85.0,195.0,"C",null,"58966838568",69500.0,-110.39704792,null,0.02,0.2997,null,7.36904001,148.44]
["351612d8-9396-57d1-87c8-96190e0d7361","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.864000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.968000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685199",69000.0,-92.40436157,null,0.03,0.3085,null,5.99152719,346.92]
["37fa21d0-d74b-586e-9cef-ccdc6c301e3e","BYBIT-ETH_USDT-27MAR26-4800.0-C",null,"ETH_USDT",0.00243068,"2026-02-15T01:45:16.295000Z","2026-03-27T08:00:00.000000Z",1.285e-05,2056.11088055,"ETH-27MAR26-4800-C-USDT",true,null,null,0.0,0.9987,1.8,122.6,0.7691,0.1,0.4,0.859,0.39323514,0.8839,0.9500000000000001,645.4,"2026-02-15T01:45:16.334000Z",0.9987,1.8,122.6,0.7691,0.1,0.4,0.859,0.39323514,0.8839,0.9500000000000001,645.4,"2026-02-15T01:45:16.145000Z",1.8,1.8,0.1,1.8,"C",null,"58946249219",4800.0,-0.05532202,null,6.5,0.859,null,0.0518617,25465.2]
["3aa9e5f2-19f2-5307-a29d-9046f579d78d","BYBIT-ETH_USDT-20FEB26-2200.0-P",null,"ETH_USDT",-0.78530908,"2026-02-15T01:44:24.361000Z","2026-02-20T08:00:00.000000Z",0.00172563,2054.09945586,"ETH-20FEB26-2200-P-USDT",false,null,null,0.0,0.7475,170.2,25.0,0.6909,166.0,12.5,0.686,165.48442135,0.7192000000000001,168.1,659.1,"2026-02-15T01:44:24.434000Z",0.7475,170.2,25.0,0.6909,166.0,12.5,0.686,165.48442135,0.7192000000000001,168.1,659.1,"2026-02-15T01:44:24.234000Z",166.0,166.0,145.1,166.0,"P",null,"58946193944",2200.0,-4.69432245,null,11.6,0.686,null,0.72006412,25.2]
["3c750c49-385a-5451-abf5-47047b964088","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.82649886,"2026-02-15T01:48:00.773000Z","2026-02-15T08:00:00.000000Z",0.00011681,69462.38214395,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4356,660.0,2.18,0.3367,605.0,0.01,0.3069,590.24961809,0.38615,632.5,23.28,"2026-02-15T01:48:00.864000Z",0.4356,660.0,2.18,0.3367,605.0,0.01,0.3069,590.24961809,0.38615,632.5,23.28,"2026-02-15T01:48:00.684000Z",605.0,1245.0,175.0,605.0,"P",null,"58966825902",70000.0,-72.68066436,null,0.01,0.3069,null,4.73762789,117.88]
["3d4bde24-9bd4-5e03-9486-6b82fae64766","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23505298,"2026-02-15T01:46:38.726000Z","2026-02-15T08:00:00.000000Z",0.00013894,69410.54321559,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3113,80.0,0.09,0.2935,70.0,1.51,0.3101,79.21872319,0.3024,75.0,137.31,"2026-02-15T01:46:38.785000Z",0.3113,80.0,0.09,0.2935,70.0,1.51,0.3101,79.21872319,0.3024,75.0,137.31,"2026-02-15T01:46:38.143000Z",80.0,475.0,15.0,80.0,"P",null,"58966774056",69000.0,-88.13609985,null,0.01,0.3101,null,5.68571277,347.32]
["3dfa3daa-e161-50e9-8ba6-117ac208c6be","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.20247202,"2026-02-15T01:47:34.979000Z","2026-02-17T08:00:00.000000Z",0.00266443,2057.05833846,"ETH-17FEB26-2150-C-USDT",false,null,null,0.0,0.6626,12.1,75.5,0.6495,11.5,353.8,0.6542,11.71640558,0.65605,11.8,45.7,"2026-02-15T01:47:35.085000Z",0.6624,12.1,75.5,0.6493,11.5,353.8,0.6542,11.71640558,0.65585,11.8,45.7,"2026-02-15T01:47:34.234000Z",11.5,25.9,11.5,11.5,"C",null,"58946327389",2150.0,-6.60869616,null,0.3,0.6542,null,0.45637966,102.6]
["3f22b1d5-147e-57aa-ac98-a4ee5ad3fa7b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.850000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674463",69000.0,-90.38835825,null,0.03,0.3093,null,5.84540347,345.82]
["3fe70a6f-59b1-5b15-9383-9c2dbdeafb3d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.911000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674610",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["40d13aa0-36e5-574f-8d22-42ef97033de2","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.4584128,"2026-02-15T01:44:51.590000Z","2026-02-16T08:00:00.000000Z",0.00556229,2056.19946973,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6086,26.3,17.6,0.592,25.5,8.7,0.5904,25.41955295,0.6003000000000001,25.9,424.5,"2026-02-15T01:44:51.634000Z",0.6086,26.3,17.6,0.592,25.5,8.7,0.5904,25.41955295,0.6003000000000001,25.9,424.5,"2026-02-15T01:44:51.234000Z",26.2,29.9,11.0,26.2,"P",null,"58946227404",2050.0,-11.22665968,null,0.6,0.5904,null,0.47944228,518.4]
["41405d9a-7168-5710-8682-0c0c354183e2","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.43974045,"2026-02-15T01:44:00.057000Z","2026-02-15T08:00:00.000000Z",0.00018524,69413.73167085,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2976,180.0,0.2,0.2428,140.0,0.2,0.2995,181.31451826,0.2702,160.0,33.86,"2026-02-15T01:44:00.226000Z",0.2976,180.0,0.2,0.2428,140.0,0.2,0.2995,184.92462686,0.2702,160.0,33.86,"2026-02-15T01:44:00.048000Z",140.0,1110.0,85.0,140.0,"C",null,"58966620916",69500.0,-109.62320255,null,0.04,0.2995,null,7.32196078,146.18]
["418da0ac-10f6-581a-8910-eb685979ce65","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00076572,"2026-02-15T01:47:32.957000Z","2026-02-15T08:00:00.000000Z",8.7e-07,69443.65416286,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6703,10.0,0.02,0.6066,5.0,4.65,0.4278,0.1640059,0.63845,7.5,72.18,"2026-02-15T01:47:32.964000Z",0.6703,10.0,0.02,0.6066,5.0,4.65,0.4278,0.1640059,0.63845,7.5,72.18,"2026-02-15T01:47:32.193000Z",5.0,85.0,5.0,5.0,"C",null,"58966806104",72000.0,-1.04162569,null,0.3,0.4278,null,0.04869815,129.86]
["4229d931-cdc7-573a-88d7-7d5189773d50","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.07001606,"2026-02-15T01:44:18.455000Z","2026-02-15T08:00:00.000000Z",5.616e-05,69412.34524679,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3386,20.0,1.9,0.3174,15.0,10.24,0.3363,19.39329279,0.328,17.5,63.77,"2026-02-15T01:44:18.464000Z",0.3386,20.0,1.9,0.3174,15.0,10.24,0.3363,19.39329279,0.328,17.5,63.77,"2026-02-15T01:44:18.206000Z",20.0,245.0,5.0,20.0,"P",null,"58966637363",68500.0,-41.89689092,null,0.9,0.3363,null,2.49215987,168.7]
["424596c0-1c24-5931-ab64-8e34822bdd9d","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.03899644,"2026-02-15T01:44:59.930000Z","2026-02-15T08:00:00.000000Z",3.562e-05,69401.23880948,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4229,30.0,12.95,0.3845,20.0,2.38,0.333,9.64715718,0.4037,25.0,73.99,"2026-02-15T01:45:00.048000Z",0.4244,30.0,12.95,0.3859,20.0,2.38,0.333,9.64715718,0.40515,25.0,73.99,"2026-02-15T01:44:59.585000Z",20.0,420.0,20.0,20.0,"C",null,"58966700446",70500.0,-26.04801924,null,0.14,0.333,null,1.56481011,315.58]
["43929e5c-b1d5-5169-8895-aa3b391aa996","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.15322311,"2026-02-15T01:44:25.480000Z","2026-02-16T08:00:00.000000Z",0.00012515,69382.79436681,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4709,160.0,5.56,0.4554,145.0,9.26,0.4634,152.60249288,0.46315,152.5,19.82,"2026-02-15T01:44:25.646000Z",0.4606,150.0,0.01,0.4501,140.0,25.94,0.4634,152.60942618,0.45535000000000003,145.0,19.82,"2026-02-15T01:44:25.078000Z",150.0,315.0,80.0,150.0,"P",null,"58966645923",67500.0,-177.20066977,null,0.01,0.4634,null,9.64292304,13.75]
["43bda5c9-7c97-5ff4-b654-dc21366693fe","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.84983132,"2026-02-15T01:46:43.708000Z","2026-02-15T08:00:00.000000Z",0.00010585,69403.13968747,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.329,650.0,0.01,0.1986,605.0,1.44,0.309,641.0580108,0.26380000000000003,627.5,23.58,"2026-02-15T01:46:43.797000Z",0.329,650.0,0.01,0.1986,605.0,1.44,0.309,641.0580108,0.26380000000000003,627.5,23.58,"2026-02-15T01:46:43.164000Z",650.0,1245.0,175.0,650.0,"P",null,"58966776596",70000.0,-66.66931664,null,0.01,0.309,null,4.31567302,117.71]
["441bfe0c-1656-5103-8a0c-80244901b330","BYBIT-ETH_USDT-20FEB26-1950.0-P",null,"ETH_USDT",-0.24904157,"2026-02-15T01:47:52.441000Z","2026-02-20T08:00:00.000000Z",0.00183065,2057.0874929,"ETH-20FEB26-1950-P-USDT",true,null,null,0.0,0.7075,27.3,136.0,0.6973,26.5,140.7,0.7016,26.83260086,0.7024,26.9,187.0,"2026-02-15T01:47:52.528000Z",0.7075,27.3,136.0,0.6973,26.5,140.7,0.7016,26.84357621,0.7024,26.9,187.0,"2026-02-15T01:47:52.239000Z",27.3,28.2,19.2,27.3,"P",null,"58946334074",1950.0,-5.223725,null,0.3,0.7016,null,0.78304956,135.1]
["441ef4f3-3066-576f-8e7c-98814aa2e767","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06366745,"2026-02-15T01:44:08.154000Z","2026-02-15T08:00:00.000000Z",0.00115463,2055.91020219,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.646,1.9,459.0,0.4892,0.6,0.1,0.513,0.7770947,0.5676,1.25,1415.4,"2026-02-15T01:44:08.235000Z",0.646,1.9,459.0,0.4892,0.6,0.1,0.513,0.7770947,0.5676,1.25,1415.4,"2026-02-15T01:44:08.087000Z",0.6,23.4,0.6,0.6,"C",null,"58946176285",2100.0,-1.75969377,null,0.1,0.513,null,0.06861238,5361.4]
["442873f0-3f99-5627-bc6e-33fd207dc497","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.064057,"2026-02-15T01:44:43.847000Z","2026-02-15T08:00:00.000000Z",0.00116004,2056.49836327,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5547,1.1,2.0,0.5422,1.0,5.2,0.5126,0.78148354,0.54845,1.05,1415.4,"2026-02-15T01:44:43.934000Z",0.5547,1.1,2.0,0.5422,1.0,5.2,0.5126,0.78148354,0.54845,1.05,1415.4,"2026-02-15T01:44:43.734000Z",1.0,23.4,0.6,1.0,"C",null,"58946220197",2100.0,-1.76536176,null,2.6,0.5126,null,0.06888889,5366.6]
["444958b2-6747-5b37-8c13-0dbad5db45ca","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.21326145,"2026-02-15T01:44:25.715000Z","2026-02-15T08:00:00.000000Z",0.00298836,2054.56424285,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.734000Z",0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.334000Z",3.2,38.2,3.2,3.2,"C",null,"58946196680",2075.0,-3.69070097,null,1.5,0.4622,null,0.15971953,4902.8]
["454847dc-ad86-5a2b-9ff1-13777bc38f71","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.824000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674388",69000.0,-90.38835825,null,0.08,0.3093,null,5.84540347,345.82]
["4554ba31-dbcb-58c2-bbd3-10a808f4ca6f","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.452000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.206000Z",500.0,1530.0,195.0,500.0,"C",null,"58966637161",69000.0,-88.43698736,null,0.4,0.3101,null,5.70425999,78.7]
["473dc40a-c207-5792-a84e-09d96cef5304","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.77197433,"2026-02-15T01:47:04.234000Z","2026-02-15T08:00:00.000000Z",0.00013628,69424.22235282,"BTC-15FEB26-69000-C-USDT",true,null,null,0.0,0.3094,500.0,0.01,0.2307,460.0,0.05,0.3106,500.61859895,0.27005,480.0,45.16,"2026-02-15T01:47:04.264000Z",0.3094,500.0,0.01,0.2307,460.0,0.05,0.3106,500.61859895,0.27005,480.0,45.16,"2026-02-15T01:47:04.186000Z",500.0,1530.0,195.0,500.0,"C",null,"58966788625",69000.0,-86.77018136,null,0.01,0.3106,null,5.58817305,93.73]
["47ddbe5c-c51a-5c11-875e-e89ae52cc136","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76965851,"2026-02-15T01:44:00.105000Z","2026-02-15T08:00:00.000000Z",0.00013767,69413.73167085,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3728,530.0,0.05,0.3228,500.0,18.71,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.112000Z",0.3728,530.0,0.05,0.3228,500.0,19.51,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.048000Z",500.0,1530.0,195.0,500.0,"C",null,"58966620983",69000.0,-87.58924054,null,0.4,0.3105,null,5.64288626,74.71]
["48793dad-3fbf-5edd-b1c4-867e748a9af1","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42842181,"2026-02-15T01:44:31.328000Z","2026-02-15T08:00:00.000000Z",0.00018427,69397.89396438,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2729,155.0,2.28,0.266,150.0,10.16,0.2995,174.26275349,0.26944999999999997,152.5,33.86,"2026-02-15T01:44:31.386000Z",0.2729,155.0,2.28,0.266,150.0,10.16,0.2995,174.26275349,0.26944999999999997,152.5,33.86,"2026-02-15T01:44:31.203000Z",150.0,1110.0,85.0,150.0,"C",null,"58966655435",69500.0,-109.00612632,null,0.16,0.2995,null,7.28039929,147.1]
["48f6f0d1-6bc8-5f08-9014-c82ffc194255","BYBIT-ETH_USDT-27FEB26-2100.0-P",null,"ETH_USDT",-0.54186304,"2026-02-15T01:44:16.289000Z","2026-02-27T08:00:00.000000Z",0.00159181,2055.70718934,"ETH-27FEB26-2100-P-USDT",true,null,null,0.0,0.6693,123.9,23.0,0.6519,121.3,339.5,0.6607,122.60707784,0.6606000000000001,122.6,844.1,"2026-02-15T01:44:16.334000Z",0.6693,123.9,23.0,0.6519,121.3,339.5,0.6607,122.60707784,0.6606000000000001,122.6,844.1,"2026-02-15T01:44:16.183000Z",122.0,123.0,99.0,122.0,"P",null,"58946181647",2100.0,-4.03253621,null,2.0,0.6607,null,1.49669024,88.2]
["4905d044-6279-5d0e-a897-96d0f08b1064","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.07001606,"2026-02-15T01:44:18.516000Z","2026-02-15T08:00:00.000000Z",5.616e-05,69412.34524679,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.39,35.0,17.55,0.3386,20.0,9.5,0.3363,19.39329279,0.3643,27.5,63.77,"2026-02-15T01:44:18.695000Z",0.3386,20.0,1.9,0.3174,15.0,10.24,0.3363,19.39329279,0.328,17.5,63.77,"2026-02-15T01:44:18.464000Z",20.0,245.0,5.0,20.0,"P",null,"58966638771",68500.0,-41.89689092,null,1.0,0.3363,null,2.49215987,169.7]
["49d0031a-9e96-5ed1-9b27-1778c7ec9fb3","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:58.595000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69492.01185742,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4496,435.0,0.83,0.4272,370.0,14.17,0.4478,429.58579693,0.4384,402.5,146.19,"2026-02-15T01:43:58.864000Z",0.4496,435.0,0.83,0.4272,370.0,14.17,0.4478,429.58579693,0.4384,402.5,146.19,"2026-02-15T01:43:58.582000Z",410.0,605.0,325.0,410.0,"C",null,"58966615463",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["4a4e6571-1350-55ee-8255-8fb4c32b61a0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.889000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.968000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",80.0,475.0,15.0,80.0,"P",null,"58966685222",69000.0,-92.40436157,null,0.01,0.3085,null,5.99152719,346.92]
["4a823cfe-6832-5a7d-95cf-6d0715628dc2","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76514524,"2026-02-15T01:44:03.202000Z","2026-02-15T08:00:00.000000Z",0.00013932,69413.07166826,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3657,525.0,0.05,0.3239,500.0,18.21,0.3101,491.99008081,0.3448,512.5,31.26,"2026-02-15T01:44:03.224000Z",0.3657,525.0,0.05,0.3239,500.0,18.21,0.3101,491.60459741,0.3448,512.5,31.26,"2026-02-15T01:44:03.035000Z",500.0,1530.0,195.0,500.0,"C",null,"58966624906",69000.0,-88.42193393,null,0.2,0.3101,null,5.70284426,76.01]
["4b083471-64b7-53aa-93df-c981524387d5","BYBIT-ETH_USDT-15FEB26-2025.0-C",null,"ETH_USDT",0.88301467,"2026-02-15T01:44:00.047000Z","2026-02-15T08:00:00.000000Z",0.00198836,2055.2136787,"ETH-15FEB26-2025-C-USDT",false,null,null,0.0,0.977,39.7,618.1,0.0,24.2,618.1,0.4694,31.80679739,0.4885,31.950000000000003,202.4,"2026-02-15T01:44:00.087000Z",0.9727,39.7,618.1,0.0,24.2,618.1,0.4694,31.80679739,0.48635,31.950000000000003,202.4,"2026-02-15T01:43:59.434000Z",24.2,80.1,24.2,24.2,"C",null,"58946166167",2025.0,-2.53476371,null,0.1,0.4694,null,0.10801001,68.6]
["4bef6b0b-2a38-5c84-9bd5-b359d8f5110d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.22575326,"2026-02-15T01:47:29.510000Z","2026-02-15T08:00:00.000000Z",0.00013535,69428.61956106,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3191,80.0,0.01,0.2919,65.0,2.7,0.3108,75.25735406,0.3055,72.5,137.34,"2026-02-15T01:47:29.628000Z",0.3191,80.0,0.01,0.3011,70.0,0.5,0.3108,75.25735406,0.3101,75.0,137.34,"2026-02-15T01:47:29.207000Z",70.0,475.0,15.0,70.0,"P",null,"58966803700",69000.0,-86.28500257,null,0.5,0.3108,null,5.55393296,349.22]
["4c5531e2-9bcc-52e9-90fe-824448a3bf27","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.40812214,"2026-02-15T01:44:54.603000Z","2026-02-15T08:00:00.000000Z",0.00418517,2055.46466963,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4569,7.5,100.0,0.4335,7.0,0.1,0.4402,7.14158069,0.4452,7.25,2266.9,"2026-02-15T01:44:54.634000Z",0.4569,7.5,100.0,0.4335,7.0,0.1,0.4402,7.14158069,0.4452,7.25,2266.9,"2026-02-15T01:44:54.335000Z",7.5,17.5,0.9,7.5,"P",null,"58946230657",2050.0,-4.69257031,null,0.2,0.4402,null,0.21322619,5104.3]
["4cc6f13a-e5b0-5d46-9a3d-46a395563408","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.73439784,"2026-02-15T01:45:24.183000Z","2026-02-16T08:00:00.000000Z",0.00019106,69396.44678069,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4696,1445.0,2.0,0.4031,1355.0,3.0,0.421,1378.56502338,0.43635,1400.0,1.84,"2026-02-15T01:45:24.196000Z",0.4696,1445.0,2.0,0.4031,1355.0,3.0,0.421,1378.56502338,0.43635,1400.0,1.84,"2026-02-15T01:45:24.028000Z",1445.0,1830.0,785.0,1445.0,"P",null,"58966720108",70500.0,-223.3157444,null,0.02,0.421,null,13.37102235,36.01]
["4d550abe-03df-55a8-a317-5edfa7135ebf","BYBIT-BTC_USDT-27FEB26-73000.0-C",null,"BTC_USDT",0.28665925,"2026-02-15T01:46:52.604000Z","2026-02-27T08:00:00.000000Z",5.947e-05,69398.93059838,"BTC-27FEB26-73000-C-USDT",false,null,null,0.0,0.4491,980.0,0.1,0.448,975.0,0.63,0.4498,982.43314486,0.44855,977.5,38.27,"2026-02-15T01:46:52.691000Z",0.4491,980.0,0.1,0.448,975.0,0.63,0.4498,982.43314486,0.44855,977.5,38.27,"2026-02-15T01:46:52.380000Z",975.0,1310.0,830.0,975.0,"C",null,"58966779572",73000.0,-79.48540954,null,0.1,0.4498,null,43.33222487,16.89]
["4e1934d9-d495-5411-a79c-26b1b5448480","BYBIT-BTC_USDT-20FEB26-58000.0-P",null,"BTC_USDT",-0.01765381,"2026-02-15T01:44:25.487000Z","2026-02-20T08:00:00.000000Z",7.23e-06,69382.79436681,"BTC-20FEB26-58000-P-USDT",true,null,null,0.0,0.7725,60.0,19.71,0.6333,15.0,4.5,0.7236,39.59811905,0.7029,37.5,42.99,"2026-02-15T01:44:25.646000Z",0.7246,40.0,0.13,0.7103,35.0,22.05,0.7236,39.59811905,0.71745,37.5,42.99,"2026-02-15T01:44:25.195000Z",40.0,95.0,30.0,40.0,"P",null,"58966646278",58000.0,-24.93728687,null,0.06,0.7236,null,3.62635305,5.43]
["4e697dc3-b8d5-5878-80a4-6807d0c3d085","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11272567,"2026-02-15T01:44:04.900000Z","2026-02-20T08:00:00.000000Z",4.005e-05,69412.44021358,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5738,270.0,1.48,0.5707,265.0,8.2,0.5735,269.27911753,0.5722499999999999,267.5,66.43,"2026-02-15T01:44:05.029000Z",0.5738,270.0,1.48,0.5707,265.0,8.2,0.5735,269.27911753,0.5722499999999999,267.5,66.43,"2026-02-15T01:44:04.205000Z",270.0,430.0,205.0,270.0,"P",null,"58966626123",64000.0,-86.89495243,null,0.02,0.5735,null,15.9452489,8.01]
["51817dae-97b7-5650-b8bb-088a55a4a591","BYBIT-DOGE-17FEB26-0.114-C",null,"DOGE",0.42594074,"2026-02-15T01:44:20.746000Z","2026-02-17T08:00:00.000000Z",51.98511321,0.11225419,"DOGE-17FEB26-0.114-C-USDT",true,null,null,0.0,0.9748,0.00269,35000.0,0.8712,0.00233,35000.0,0.8531,0.00226687,0.923,0.00251,0.0,"2026-02-15T01:44:20.828000Z",0.9748,0.00269,35000.0,0.8712,0.00233,35000.0,0.8531,0.00226687,0.923,0.00251,0.0,"2026-02-15T01:44:20.131000Z",0.00269,0.00269,0.00269,0.0003019637711,"C",null,"11784268230",0.114,-0.00065388,null,400.0,0.8531,null,3.466e-05,400.0]
["51a2253c-92e1-52c1-9b9f-e40072d51acb","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23044287,"2026-02-15T01:47:08.908000Z","2026-02-15T08:00:00.000000Z",0.00013716,69419.40787678,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3149,80.0,0.01,0.306,75.0,0.63,0.3104,77.23738236,0.31045,77.5,137.34,"2026-02-15T01:47:08.971000Z",0.3152,80.0,0.01,0.3063,75.0,0.63,0.3104,77.23738236,0.31074999999999997,77.5,137.34,"2026-02-15T01:47:08.209000Z",75.0,475.0,15.0,75.0,"P",null,"58966792881",69000.0,-87.21821264,null,0.6,0.3104,null,5.62041588,347.92]
["51c103cc-d868-54cf-a943-6d5617e03cc4","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.92778508,"2026-02-15T01:44:30.483000Z","2026-02-15T08:00:00.000000Z",5.763e-05,69400.00134083,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5625,1010.0,0.18,0.0,815.0,0.07,0.3355,919.66417233,0.28125,912.5,8.88,"2026-02-15T01:44:30.727000Z",0.5723,1015.0,0.18,0.0,855.0,0.17,0.3355,919.66417233,0.28615,935.0,8.88,"2026-02-15T01:44:30.197000Z",855.0,2005.0,490.0,855.0,"C",null,"58966655027",68500.0,-42.79047567,null,0.1,0.3355,null,2.55091266,11.34]
["564bb794-8725-53ca-8e9c-5bd66e85aaad","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25027475,"2026-02-15T01:44:44.717000Z","2026-02-15T08:00:00.000000Z",0.00014466,69382.9158849,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2988,80.0,1.53,0.2539,55.0,0.39,0.309,85.91977868,0.27635,67.5,138.49,"2026-02-15T01:44:44.765000Z",0.2988,80.0,1.53,0.2539,55.0,0.39,0.309,85.91977868,0.27635,67.5,138.49,"2026-02-15T01:44:44.204000Z",80.0,475.0,15.0,80.0,"P",null,"58966678348",69000.0,-91.06985294,null,0.01,0.309,null,5.89477013,345.83]
["56dd2977-a80a-5f93-98e1-582a39bf5117","BYBIT-DOGE-20FEB26-0.096-C",null,"DOGE",0.8850879,"2026-02-15T01:48:10.278000Z","2026-02-20T08:00:00.000000Z",12.32697736,0.11230817,"DOGE-20FEB26-0.096-C-USDT",false,null,null,0.0,1.6191,0.01882,15000.0,0.0,0.01609,15000.0,1.166,0.01739689,0.80955,0.017455,70200.0,"2026-02-15T01:48:10.328000Z",1.6191,0.01882,15000.0,0.0,0.01609,15000.0,1.1659,0.0173878,0.80955,0.017455,70200.0,"2026-02-15T01:48:10.027000Z",0.01609,0.01609,0.00515,0.0018070384553,"C",null,"11784343442",0.096,-0.00029032,null,100.0,1.166,null,2.619e-05,71000.0]
["5801bae6-263d-57aa-b7f9-5c2180911218","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.55447512,"2026-02-15T01:44:00.057000Z","2026-02-15T08:00:00.000000Z",0.00018561,69413.73167085,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2681,245.0,1.69,0.2612,240.0,0.2,0.2995,263.35442803,0.26465,242.5,48.21,"2026-02-15T01:44:00.112000Z",0.2681,245.0,1.69,0.2544,235.0,0.2,0.2995,263.35442803,0.26125,240.0,48.21,"2026-02-15T01:44:00.048000Z",235.0,885.0,50.0,235.0,"P",null,"58966620919",69500.0,-109.87088766,null,0.02,0.2995,null,7.33848075,264.57]
["59777c7a-e42a-5626-8b24-4349090fc260","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.661000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680643",69000.0,-91.12980797,null,0.04,0.309,null,5.89917332,346.15]
["5a59fad4-45f4-5ca1-8d1b-7ada82c03ca7","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.14072846,"2026-02-15T01:44:35.072000Z","2026-02-16T08:00:00.000000Z",0.00282632,2056.93030703,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.6657,6.1,61.8,0.6436,5.5,231.5,0.6538,5.77133158,0.65465,5.8,595.0,"2026-02-15T01:44:35.083000Z",0.6668,6.1,61.8,0.6446,5.5,231.5,0.654,5.75065015,0.6557,5.8,595.0,"2026-02-15T01:44:34.734000Z",5.7,6.9,2.8,5.7,"P",null,"58946210150",1975.0,-7.00094023,null,0.1,0.654,null,0.27001576,707.0]
["5bf2e588-8490-588b-9a9d-6c793e7046a1","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.44739199,"2026-02-15T01:45:44.465000Z","2026-02-15T08:00:00.000000Z",0.00018529,69424.46437728,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2848,175.0,1.83,0.2643,160.0,1.68,0.2995,185.66697723,0.27454999999999996,167.5,34.96,"2026-02-15T01:45:44.694000Z",0.2848,175.0,1.84,0.2643,160.0,1.68,0.2995,185.66697723,0.27454999999999996,167.5,34.96,"2026-02-15T01:45:44.189000Z",175.0,1110.0,85.0,175.0,"C",null,"58966732368",69500.0,-109.68965565,null,0.01,0.2995,null,7.32633629,147.75]
["5c1e6a23-5640-518e-af09-86179e8354a3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52608328,"2026-02-15T01:47:57.900000Z","2026-02-15T08:00:00.000000Z",0.00018581,69444.38820887,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3054,245.0,2.88,0.2646,215.0,0.2,0.2996,240.63351018,0.28500000000000003,230.0,46.48,"2026-02-15T01:47:58.219000Z",0.3066,255.0,0.05,0.2998,250.0,0.1,0.2995,249.73590446,0.3032,252.5,46.48,"2026-02-15T01:47:57.145000Z",250.0,885.0,50.0,250.0,"P",null,"58966822130",69500.0,-110.17645788,null,0.05,0.2995,null,7.35678959,266.71]
["5c65b87e-cfbf-5ff5-89fe-51fda72ae1ba","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.2396849,"2026-02-15T01:46:10.190000Z","2026-02-15T08:00:00.000000Z",0.00321105,2057.01495306,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4621,3.6,77.0,0.4384,3.2,0.1,0.4579,3.52305551,0.45025000000000004,3.4000000000000004,1250.1,"2026-02-15T01:46:10.242000Z",0.4621,3.6,80.0,0.4384,3.2,0.1,0.4579,3.52305551,0.45025000000000004,3.4000000000000004,1250.1,"2026-02-15T01:46:10.095000Z",3.6,38.2,3.2,3.6,"C",null,"58946276550",2075.0,-3.90124245,null,3.0,0.4579,null,0.17042291,4907.7]
["5c9d2230-f1c2-51f5-b3cf-aa76df8aed05","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.625000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3418,510.0,0.05,0.3249,500.0,13.52,0.3101,491.42878703,0.33335000000000004,505.0,31.26,"2026-02-15T01:44:18.695000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",500.0,1530.0,195.0,500.0,"C",null,"58966639516",69000.0,-88.43698736,null,0.48,0.3101,null,5.70425999,79.6]
["5ca5ead0-35e3-5175-8028-1afe410700d3","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11272872,"2026-02-15T01:44:05.718000Z","2026-02-20T08:00:00.000000Z",4.005e-05,69412.44485967,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5738,270.0,1.46,0.5707,265.0,8.2,0.5735,269.28641407,0.5722499999999999,267.5,66.43,"2026-02-15T01:44:05.778000Z",0.5738,270.0,1.46,0.5707,265.0,8.2,0.5735,269.28641407,0.5722499999999999,267.5,66.43,"2026-02-15T01:44:05.221000Z",270.0,430.0,205.0,270.0,"P",null,"58966626517",64000.0,-86.8963213,null,0.02,0.5735,null,15.94551681,8.05]
["5e8ebac1-2ca4-5554-b592-d1aa03994c63","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.708000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680810",69000.0,-91.12980797,null,0.02,0.309,null,5.89917332,346.15]
["5eefd489-fad2-536e-a198-00e49333b481","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.880000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674529",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["5fa8b79b-9112-5dc1-bcc8-d60f24d1ed11","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:59.165000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69421.86797139,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4454,410.0,0.3,0.4385,390.0,13.35,0.4478,429.58579693,0.44195,400.0,146.19,"2026-02-15T01:43:59.227000Z",0.4539,435.0,0.83,0.4314,370.0,14.17,0.4478,429.58579693,0.44265,402.5,146.19,"2026-02-15T01:43:59.091000Z",410.0,605.0,325.0,410.0,"C",null,"58966619300",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["60ff14f5-a90f-5013-8ff9-e0dc22adccca","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.39775481,"2026-02-15T01:45:57.594000Z","2026-02-16T08:00:00.000000Z",0.00022281,69426.01885299,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4362,515.0,0.43,0.4298,505.0,0.56,0.4245,496.52816413,0.433,510.0,24.81,"2026-02-15T01:45:57.649000Z",0.4362,515.0,1.9,0.4267,500.0,1.77,0.4245,496.52816413,0.43145,507.5,24.81,"2026-02-15T01:45:57.464000Z",500.0,795.0,235.0,500.0,"P",null,"58966736974",69000.0,-265.09568458,null,0.02,0.4245,null,15.73414689,45.09]
["6105b622-2b5d-54c6-9469-507eb2aca46d","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.470000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3418,510.0,0.05,0.3249,500.0,13.52,0.3101,491.42878703,0.33335000000000004,505.0,31.26,"2026-02-15T01:44:18.695000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",500.0,1530.0,195.0,500.0,"C",null,"58966637918",69000.0,-88.43698736,null,0.7,0.3101,null,5.70425999,79.6]
["61bb4c9d-60ea-5eab-b398-41c274253cd3","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.60063691,"2026-02-15T01:44:00.113000Z","2026-02-16T08:00:00.000000Z",0.00537124,2055.2136787,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.601,40.0,0.4,0.5774,38.9,3.0,0.5952,39.72464927,0.5892,39.45,66.2,"2026-02-15T01:44:00.187000Z",0.601,40.0,0.4,0.5774,38.9,3.0,0.5952,39.72464927,0.5892,39.45,66.2,"2026-02-15T01:44:00.087000Z",40.0,43.1,20.9,40.0,"P",null,"58946166956",2075.0,-11.00837923,null,0.4,0.5952,null,0.46655105,599.5]
["64ab6525-badb-589a-beb4-53f2202a9127","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.677000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680712",69000.0,-91.12980797,null,0.03,0.309,null,5.89917332,346.15]
["64e91a17-dc16-55e0-b4ef-4b480a0da042","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42414251,"2026-02-15T01:44:23.751000Z","2026-02-15T08:00:00.000000Z",0.00018393,69391.84112371,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2764,155.0,2.65,0.2556,140.0,2.72,0.2995,171.71541911,0.266,147.5,33.86,"2026-02-15T01:44:23.795000Z",0.2764,155.0,2.65,0.2556,140.0,2.72,0.2995,171.71541911,0.266,147.5,33.86,"2026-02-15T01:44:23.744000Z",155.0,1110.0,85.0,155.0,"C",null,"58966644472",69500.0,-108.79904369,null,0.05,0.2995,null,7.26630025,146.62]
["65302a62-8a64-5397-89fc-a045ff0c52da","BYBIT-BTC_USDT-20FEB26-58000.0-P",null,"BTC_USDT",-0.01765381,"2026-02-15T01:44:25.488000Z","2026-02-20T08:00:00.000000Z",7.23e-06,69382.79436681,"BTC-20FEB26-58000-P-USDT",true,null,null,0.0,0.7725,60.0,19.71,0.6333,15.0,4.5,0.7236,39.59811905,0.7029,37.5,42.99,"2026-02-15T01:44:25.646000Z",0.7246,40.0,0.13,0.7103,35.0,22.05,0.7236,39.59811905,0.71745,37.5,42.99,"2026-02-15T01:44:25.195000Z",40.0,95.0,30.0,40.0,"P",null,"58966646292",58000.0,-24.93728687,null,0.01,0.7236,null,3.62635305,5.43]
["654ae036-1647-54c2-9911-a05532a09d18","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57503097,"2026-02-15T01:44:20.061000Z","2026-02-15T08:00:00.000000Z",0.00018402,69392.11803708,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.313,290.0,0.05,0.2647,255.0,0.2,0.2995,279.64524763,0.28885,272.5,48.21,"2026-02-15T01:44:20.096000Z",0.3136,290.0,0.05,0.2585,250.0,0.2,0.2995,279.64524763,0.28605,270.0,48.21,"2026-02-15T01:44:19.224000Z",230.0,885.0,50.0,230.0,"P",null,"58966641045",69500.0,-108.85334794,null,0.31,0.2995,null,7.26998416,264.6]
["65963535-41f3-54a5-bccb-29a583f58979","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.645000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680531",69000.0,-91.12980797,null,0.05,0.309,null,5.89917332,346.15]
["65f15de7-9bbc-5ec5-afcf-3822ce3bc208","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.49794335,"2026-02-15T01:44:01.050000Z","2026-02-20T08:00:00.000000Z",0.00010048,69412.52174765,"BTC-20FEB26-69500-P-USDT",true,null,null,0.0,0.4804,1645.0,0.2,0.4683,1605.0,10.2,0.4765,1631.84779294,0.47435,1625.0,4.0,"2026-02-15T01:44:01.093000Z",0.4804,1645.0,0.2,0.4684,1605.0,10.2,0.4765,1631.84779294,0.4744,1625.0,4.0,"2026-02-15T01:44:00.972000Z",1645.0,1900.0,1210.0,1645.0,"P",null,"58966622120",69500.0,-150.53514869,null,0.01,0.4765,null,33.24289757,4.97]
["68f742db-3667-5040-87a8-2e70c81a6639","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5899963,"2026-02-15T01:44:52.009000Z","2026-02-15T08:00:00.000000Z",0.00018245,69365.61871522,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2918,290.0,0.01,0.2638,270.0,0.2,0.2996,291.90199565,0.2778,280.0,48.21,"2026-02-15T01:44:52.069000Z",0.3107,300.0,0.1,0.269,270.0,0.2,0.2996,291.90199565,0.28985,285.0,48.21,"2026-02-15T01:44:51.645000Z",290.0,885.0,50.0,290.0,"P",null,"58966687863",69500.0,-107.89946388,null,0.03,0.2996,null,7.20481431,266.24]
["693ad040-904f-570f-ad26-8017a269e9ea","BYBIT-ETH_USDT-17FEB26-2350.0-C",null,"ETH_USDT",0.02165547,"2026-02-15T01:46:53.115000Z","2026-02-17T08:00:00.000000Z",0.00038811,2056.92135237,"ETH-17FEB26-2350-C-USDT",true,null,null,0.0,0.8418,1.2,200.0,0.8306,1.1,200.0,0.8247,1.04868035,0.8362,1.15,102.1,"2026-02-15T01:46:53.191000Z",0.8418,1.2,200.0,0.8306,1.1,200.0,0.8247,1.04880025,0.8362,1.15,102.1,"2026-02-15T01:46:53.081000Z",1.2,2.6,1.2,1.2,"C",null,"58946305255",2350.0,-1.52959114,null,0.1,0.8247,null,0.08380946,102.8]
["6bc8488d-e83e-598d-9cc4-686288028a1f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.798000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.199000Z",80.0,475.0,15.0,80.0,"P",null,"58966685044",69000.0,-92.40436157,null,0.18,0.3085,null,5.99152719,346.33]
["6c22482d-a22c-584d-9cd2-226e5a9c7845","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.715000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680816",69000.0,-91.12980797,null,0.01,0.309,null,5.89917332,346.15]
["6d0bcc97-61d3-5162-bc7c-626187bd646d","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06392035,"2026-02-15T01:44:44.864000Z","2026-02-15T08:00:00.000000Z",0.00115788,2056.46035626,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.934000Z",0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.334000Z",1.0,23.4,0.6,1.0,"C",null,"58946221263",2100.0,-1.76270621,null,4.4,0.5127,null,0.06877179,5379.8]
["6ee0fda7-52c1-5a66-9246-bdefa4ae427c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.723000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680922",69000.0,-91.12980797,null,0.01,0.309,null,5.89917332,346.15]
["6f4036bf-4bc6-591e-a3de-22b43ec359b1","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.4823347,"2026-02-15T01:45:17.370000Z","2026-02-16T08:00:00.000000Z",0.00023245,69403.934195,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4192,635.0,2.87,0.4161,630.0,0.71,0.4205,637.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.464000Z",0.4192,635.0,2.87,0.4161,630.0,0.71,0.4216,639.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.027000Z",630.0,1360.0,335.0,630.0,"C",null,"58966716631",69500.0,-271.13072838,null,0.01,0.4216,null,16.253158,90.53]
["6fcadb56-bd53-53fd-b989-01a0c26c7ac8","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.897000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.968000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",80.0,475.0,15.0,80.0,"P",null,"58966685226",69000.0,-92.40436157,null,0.01,0.3085,null,5.99152719,346.92]
["71ca6abd-03a8-53da-a054-076aaa3a672b","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.03899644,"2026-02-15T01:44:59.930000Z","2026-02-15T08:00:00.000000Z",3.562e-05,69401.23880948,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4229,30.0,12.95,0.3845,20.0,2.38,0.333,9.64715718,0.4037,25.0,73.99,"2026-02-15T01:45:00.048000Z",0.4244,30.0,12.95,0.3859,20.0,2.38,0.333,9.64715718,0.40515,25.0,73.99,"2026-02-15T01:44:59.585000Z",20.0,420.0,20.0,20.0,"C",null,"58966700446",70500.0,-26.04801924,null,1.05,0.333,null,1.56481011,315.58]
["72018474-7bf8-5e54-91ef-a9baf7c6887b","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.47451427,"2026-02-15T01:48:00.349000Z","2026-02-15T08:00:00.000000Z",0.00018582,69462.38214395,"BTC-15FEB26-69500-C-USDT",true,null,null,0.00999999999999801,0.2824,190.0,6.0,0.2688,180.0,0.99,0.2996,202.58855051,0.27559999999999996,185.0,35.65,"2026-02-15T01:48:00.464000Z",0.2824,190.0,6.0,0.2688,180.0,0.99,0.2996,202.58855051,0.27559999999999996,185.0,35.64,"2026-02-15T01:48:00.264000Z",190.0,1110.0,85.0,190.0,"C",null,"58966824868",69500.0,-110.18471633,null,0.01,0.2996,null,7.35726234,148.41]
["74787e1f-d6f1-55f7-80db-97478cdb2376","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.22575326,"2026-02-15T01:47:29.510000Z","2026-02-15T08:00:00.000000Z",0.00013535,69428.61956106,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3191,80.0,0.01,0.2919,65.0,2.7,0.3108,75.25735406,0.3055,72.5,137.34,"2026-02-15T01:47:29.628000Z",0.3191,80.0,0.01,0.3011,70.0,0.5,0.3108,75.25735406,0.3101,75.0,137.34,"2026-02-15T01:47:29.207000Z",65.0,475.0,15.0,65.0,"P",null,"58966803700",69000.0,-86.28500257,null,0.8,0.3108,null,5.55393296,349.22]
["74908e97-c432-513a-b83f-33af645d83f8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.55637332,"2026-02-15T01:44:35.923000Z","2026-02-15T08:00:00.000000Z",0.00018535,69419.37438453,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3189,290.0,0.2,0.2501,240.0,0.2,0.2995,264.62506932,0.2845,265.0,48.21,"2026-02-15T01:44:35.979000Z",0.334,290.0,0.2,0.2657,240.0,0.2,0.2995,264.62506932,0.29985,265.0,48.21,"2026-02-15T01:44:35.755000Z",250.0,885.0,50.0,250.0,"P",null,"58966666753",69500.0,-109.70525211,null,0.01,0.2995,null,7.32743995,266.16]
["7523aedf-5459-514a-8614-ea84fb7f09bd","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.75242318,"2026-02-15T01:43:58.971000Z","2026-02-15T08:00:00.000000Z",0.00328373,2057.62632517,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4677,23.0,0.8,0.0,7.3,25.0,0.4568,21.05493292,0.23385,15.15,798.8,"2026-02-15T01:43:59.083000Z",0.5636,23.0,0.8,0.0,7.3,25.0,0.4568,21.05493292,0.2818,15.15,798.8,"2026-02-15T01:43:58.935000Z",23.2,33.1,4.1,23.2,"P",null,"58946164792",2075.0,-3.97380681,null,1.0,0.4568,null,0.17398882,4322.2]
["75427bb9-2d13-522c-8e12-00d9a63c7fb4","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:48.072000Z","2026-02-16T08:00:00.000000Z",0.00021903,69363.62588296,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.106000Z",0.4187,1050.0,2.0,0.3956,1015.0,2.09,0.4206,1040.99315303,0.40715,1032.5,31.79,"2026-02-15T01:44:47.980000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966682593",70000.0,-255.43448219,null,0.71,0.4206,null,15.31308318,74.59]
["75b303a8-e267-520f-96d8-41291033eaf8","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.05846979,"2026-02-15T01:44:22.553000Z","2026-02-16T08:00:00.000000Z",0.00131939,2054.47285829,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.7268,2.1,104.4,0.7195,2.0,80.0,0.7328,2.18192922,0.72315,2.05,496.5,"2026-02-15T01:44:22.634000Z",0.7268,2.1,104.4,0.7195,2.0,80.0,0.7328,2.18192922,0.72315,2.05,496.5,"2026-02-15T01:44:22.334000Z",2.1,8.0,1.3,2.1,"C",null,"58946188899",2200.0,-4.09568112,null,0.5,0.7328,null,0.14095547,888.1]
["75d613da-85a3-5c5a-a31b-c9c1ffb18648","BYBIT-BTC_USDT-27FEB26-63000.0-P",null,"BTC_USDT",-0.1524132,"2026-02-15T01:48:25.191000Z","2026-02-27T08:00:00.000000Z",3.356e-05,69473.65787255,"BTC-27FEB26-63000-P-USDT",false,null,null,0.0,0.5519,585.0,3.99,0.5485,575.0,4.0,0.5513,582.88234305,0.5502,580.0,38.71,"2026-02-15T01:48:25.264000Z",0.5519,585.0,3.99,0.5485,575.0,4.0,0.5513,582.88234305,0.5502,580.0,38.71,"2026-02-15T01:48:25.072000Z",575.0,795.0,495.0,575.0,"P",null,"58966843649",63000.0,-67.50786647,null,0.05,0.5513,null,30.02411167,5.7]
["760faddb-1d79-5f9c-a2ab-490fca3e1b75","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01020068,"2026-02-15T01:47:22.371000Z","2026-02-15T08:00:00.000000Z",1.05e-05,69428.60747266,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.5112,20.0,2.0,0.4491,10.0,2.0,0.3618,2.30937479,0.48014999999999997,15.0,102.29,"2026-02-15T01:47:22.373000Z",0.5112,20.0,2.0,0.4491,10.0,2.0,0.3618,2.30937479,0.48014999999999997,15.0,102.29,"2026-02-15T01:47:22.212000Z",20.0,245.0,10.0,20.0,"C",null,"58966799020",71000.0,-9.06668128,null,0.01,0.3618,null,0.50131825,270.71]
["79b2b3ca-4dbb-548a-8af3-033bfc1e60c3","BYBIT-ETH_USDT-06MAR26-1900.0-P",null,"ETH_USDT",-0.27723202,"2026-02-15T01:48:48.793000Z","2026-03-06T08:00:00.000000Z",0.0010208,2057.73232377,"ETH-6MAR26-1900-P-USDT",false,null,null,0.0,0.6936,61.2,25.4,0.6911,60.8,80.0,0.6932,61.1135662,0.69235,61.0,165.0,"2026-02-15T01:48:48.835000Z",0.6936,61.2,25.4,0.6911,60.8,80.0,0.6932,61.1135662,0.69235,61.0,165.0,"2026-02-15T01:48:48.735000Z",60.8,61.9,52.9,60.8,"P",null,"58946363440",1900.0,-2.85436222,null,0.5,0.6932,null,1.58606086,79.6]
["7b97a148-eea6-5a39-b081-5db0443d6d10","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.41777646,"2026-02-15T01:44:25.642000Z","2026-02-15T08:00:00.000000Z",0.00018334,69382.79436681,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2677,145.0,2.6,0.2608,140.0,1.34,0.2995,167.91404649,0.26425,142.5,33.86,"2026-02-15T01:44:25.646000Z",0.2746,150.0,2.6,0.2608,140.0,2.72,0.2995,167.91404649,0.2677,145.0,33.86,"2026-02-15T01:44:25.195000Z",145.0,1110.0,85.0,145.0,"C",null,"58966648500",69500.0,-108.43546903,null,0.03,0.2995,null,7.24148228,146.62]
["7e26cb7b-1b13-55fc-8988-540cbb1cf214","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23931152,"2026-02-15T01:46:31.183000Z","2026-02-15T08:00:00.000000Z",0.0001405,69402.34010136,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3079,80.0,0.09,0.2991,75.0,0.71,0.3098,81.02527249,0.3035,77.5,137.31,"2026-02-15T01:46:31.184000Z",0.3081,80.0,0.09,0.2903,70.0,1.56,0.3098,80.92765486,0.2992,75.0,137.31,"2026-02-15T01:46:30.964000Z",80.0,475.0,15.0,80.0,"P",null,"58966763951",69000.0,-88.92430266,null,0.08,0.3098,null,5.74228849,347.14]
["7f4047cd-5d92-584f-acec-3f533d42e817","BYBIT-ETH_USDT-27FEB26-3500.0-C",null,"ETH_USDT",0.00198633,"2026-02-15T01:43:53.503000Z","2026-02-27T08:00:00.000000Z",1.715e-05,2058.91420775,"ETH-27FEB26-3500-C-USDT",false,null,null,0.0,1.078,0.6,3.0,0.9166,0.1,20.5,0.9726,0.2030505,0.9973000000000001,0.35,749.1,"2026-02-15T01:43:53.588000Z",1.078,0.6,3.0,0.9166,0.1,20.5,0.9726,0.2030505,0.9973000000000001,0.35,749.1,"2026-02-15T01:43:53.167000Z",0.1,0.6,0.1,0.1,"C",null,"58946149901",3500.0,-0.09442046,null,0.2,0.9726,null,0.02380693,0.2]
["7fe765de-b570-5337-9c7a-a15043b1141b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.15450674,"2026-02-15T01:45:02.720000Z","2026-02-15T08:00:00.000000Z",0.00010823,69413.44956143,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2947,40.0,0.13,0.2825,35.0,15.57,0.3086,45.94740864,0.28859999999999997,37.5,100.91,"2026-02-15T01:45:02.760000Z",0.2947,40.0,0.13,0.2825,35.0,15.57,0.3086,45.94740864,0.28859999999999997,37.5,100.91,"2026-02-15T01:45:02.361000Z",35.0,740.0,35.0,35.0,"C",null,"58966703648",70000.0,-68.02202204,null,2.57,0.3086,null,4.40856762,375.68]
["80352489-86ea-5242-b6d4-0e9f26b0ab7f","BYBIT-XRP-20FEB26-1.5-P",null,"XRP",-0.42423234,"2026-02-15T01:47:49.852000Z","2026-02-20T08:00:00.000000Z",2.69206714,1.51967592,"XRP-20FEB26-1.5-P-USDT",false,null,null,0.0,0.8157,0.0492,2500.0,0.7849,0.047,2500.0,0.7973,0.04787317,0.8003,0.048100000000000004,9300.0,"2026-02-15T01:47:49.946000Z",0.8157,0.0492,2500.0,0.7849,0.047,2500.0,0.7973,0.04787317,0.8003,0.048100000000000004,9300.0,"2026-02-15T01:47:49.327000Z",0.047,0.0871,0.0461,0.07142476824,"P",null,"11784336408",1.5,-0.00541988,null,100.0,0.7973,null,0.00071501,190.0]
["81ebca10-9c12-5720-9b9f-b4984ebff2ba","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.857000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674484",69000.0,-90.38835825,null,0.03,0.3093,null,5.84540347,345.82]
["835f04a5-e8f8-51f9-897d-4355dd238ac5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.58223916,"2026-02-15T01:44:25.047000Z","2026-02-15T08:00:00.000000Z",0.00018334,69382.79436681,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3194,300.0,0.1,0.2641,260.0,0.2,0.2995,285.56051042,0.29175,280.0,48.21,"2026-02-15T01:44:25.078000Z",0.3193,300.0,0.1,0.2571,255.0,0.2,0.2995,285.56051042,0.2882,277.5,48.21,"2026-02-15T01:44:24.203000Z",255.0,885.0,50.0,255.0,"P",null,"58966645239",69500.0,-108.43696128,null,0.11,0.2995,null,7.24158023,266.0]
["83fa3d92-256a-51c0-ad6a-52de4f08745f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21566083,"2026-02-15T01:47:38.331000Z","2026-02-15T08:00:00.000000Z",0.00013144,69449.22623469,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3277,80.0,0.01,0.3,65.0,2.7,0.3116,71.11754102,0.31384999999999996,72.5,137.34,"2026-02-15T01:47:38.380000Z",0.3277,80.0,0.01,0.3,65.0,2.7,0.3116,71.11754102,0.31384999999999996,72.5,137.34,"2026-02-15T01:47:38.197000Z",65.0,475.0,15.0,65.0,"P",null,"58966810157",69000.0,-84.28219748,null,0.01,0.3116,null,5.41084109,349.23]
["8420070b-e86b-50f3-a12e-7009334fbce2","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.842000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674457",69000.0,-90.38835825,null,0.05,0.3093,null,5.84540347,345.82]
["845a6cba-9ec0-5557-923a-64f10b7a338c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52608328,"2026-02-15T01:47:57.901000Z","2026-02-15T08:00:00.000000Z",0.00018581,69444.38820887,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3054,245.0,2.88,0.2646,215.0,0.2,0.2996,240.63351018,0.28500000000000003,230.0,46.48,"2026-02-15T01:47:58.219000Z",0.3066,255.0,0.05,0.2998,250.0,0.1,0.2995,249.73590446,0.3032,252.5,46.48,"2026-02-15T01:47:57.145000Z",250.0,885.0,50.0,250.0,"P",null,"58966822131",69500.0,-110.17645788,null,0.05,0.2995,null,7.35678959,266.71]
["8472a9bb-c3d5-5f84-a639-10798b4f3d73","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.585000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3418,510.0,0.05,0.3249,500.0,13.52,0.3101,491.42878703,0.33335000000000004,505.0,31.26,"2026-02-15T01:44:18.695000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",500.0,1530.0,195.0,500.0,"C",null,"58966639205",69000.0,-88.43698736,null,0.6,0.3101,null,5.70425999,79.6]
["84b2a448-6370-5ad7-bdcb-32543ef9cee0","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.064057,"2026-02-15T01:44:43.847000Z","2026-02-15T08:00:00.000000Z",0.00116004,2056.49836327,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5547,1.1,2.0,0.5422,1.0,5.2,0.5126,0.78148354,0.54845,1.05,1415.4,"2026-02-15T01:44:43.934000Z",0.5547,1.1,2.0,0.5422,1.0,5.2,0.5126,0.78148354,0.54845,1.05,1415.4,"2026-02-15T01:44:43.734000Z",1.0,23.4,0.6,1.0,"C",null,"58946220198",2100.0,-1.76536176,null,2.6,0.5126,null,0.06888889,5366.6]
["86bf29bb-c7c5-5367-abf3-7cea466c428f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.38912,"2026-02-15T01:45:04.081000Z","2026-02-15T08:00:00.000000Z",0.00412718,2056.65257948,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4796,7.5,99.8,0.4559,7.0,0.1,0.4404,6.6692693,0.46775,7.25,2268.1,"2026-02-15T01:45:04.134000Z",0.4796,7.5,99.8,0.456,7.0,0.1,0.4404,6.6692693,0.4678,7.25,2268.1,"2026-02-15T01:45:03.334000Z",7.0,17.5,0.9,7.0,"P",null,"58946238586",2050.0,-4.63773224,null,0.1,0.4404,null,0.2106252,5104.5]
["87e5fda2-b27e-5e37-b95d-f9176e88782c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57585749,"2026-02-15T01:44:23.175000Z","2026-02-15T08:00:00.000000Z",0.00018393,69391.84112371,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3196,295.0,0.2,0.2645,255.0,0.2,0.2995,280.29692452,0.29205000000000003,275.0,48.21,"2026-02-15T01:44:23.183000Z",0.3195,295.0,0.2,0.2644,255.0,0.2,0.2995,280.40377417,0.29195000000000004,275.0,48.21,"2026-02-15T01:44:22.635000Z",255.0,885.0,50.0,255.0,"P",null,"58966642655",69500.0,-108.79904369,null,0.05,0.2995,null,7.26630025,265.95]
["8814cc97-2854-5892-9317-22d9ae5113ba","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.28567635,"2026-02-15T01:44:25.568000Z","2026-02-17T08:00:00.000000Z",0.00333123,2054.56424285,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.6426,19.3,12.9,0.6335,18.8,14.3,0.6311,18.6580684,0.63805,19.05,14.1,"2026-02-15T01:44:25.636000Z",0.6426,19.3,12.9,0.6335,18.8,14.3,0.6311,18.6580684,0.63805,19.05,14.1,"2026-02-15T01:44:25.258000Z",19.2,19.2,11.2,19.2,"P",null,"58946196106",2000.0,-7.66940138,null,0.5,0.6311,null,0.54956707,21.7]
["8962d7df-9a95-5c19-a6ed-31990ad4a48f","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.44094824,"2026-02-15T01:44:34.369000Z","2026-02-15T08:00:00.000000Z",0.00018518,69415.59980362,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2625,155.0,2.02,0.2557,150.0,11.46,0.2995,181.92746024,0.2591,152.5,33.86,"2026-02-15T01:44:34.464000Z",0.2625,155.0,2.02,0.2557,150.0,11.46,0.2995,181.92746024,0.2591,152.5,33.86,"2026-02-15T01:44:34.192000Z",155.0,1110.0,85.0,155.0,"C",null,"58966662737",69500.0,-109.59361123,null,0.07,0.2995,null,7.31999081,147.27]
["8b6bc0dc-8907-5b9e-b191-639cc90eb12e","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76556767,"2026-02-15T01:44:00.676000Z","2026-02-15T08:00:00.000000Z",0.00013918,69413.73167085,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3564,520.0,0.05,0.3228,500.0,18.31,0.3102,492.68090436,0.3396,510.0,31.26,"2026-02-15T01:44:00.690000Z",0.3728,530.0,0.05,0.3228,500.0,18.71,0.3102,492.68090436,0.3478,515.0,31.26,"2026-02-15T01:44:00.382000Z",500.0,1530.0,195.0,500.0,"C",null,"58966621211",69000.0,-88.35023641,null,0.1,0.3102,null,5.69761912,75.51]
["8ce23e97-f8ef-5014-b13c-805802ffc277","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.833000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674426",69000.0,-90.38835825,null,0.07,0.3093,null,5.84540347,345.82]
["8d502aa9-de06-50e9-b6a4-cb280f5dae43","BYBIT-ETH_USDT-06MAR26-2100.0-C",null,"ETH_USDT",0.47763632,"2026-02-15T01:44:04.953000Z","2026-03-06T08:00:00.000000Z",0.00128626,2055.62942097,"ETH-6MAR26-2100-C-USDT",true,null,null,0.0,0.656,105.5,3.0,0.6544,105.2,320.5,0.6548,105.19539376,0.6552,105.35,375.3,"2026-02-15T01:44:05.090000Z",0.6563,105.5,3.0,0.6547,105.2,320.5,0.6548,105.19539376,0.6555,105.35,375.3,"2026-02-15T01:44:04.734000Z",105.5,133.5,102.7,105.5,"C",null,"58946171895",2100.0,-3.20195675,null,3.0,0.6548,null,1.88392836,320.0]
["8e2b4341-fe47-5c11-bff9-71e32528c736","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.2303415,"2026-02-15T01:44:00.048000Z","2026-02-15T08:00:00.000000Z",0.00013767,69413.73167085,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2845,65.0,0.02,0.2458,45.0,12.12,0.3105,77.5419386,0.26515,55.0,138.49,"2026-02-15T01:44:00.112000Z",0.2783,60.0,0.9,0.2488,45.0,12.12,0.3105,77.5419386,0.26355,52.5,138.49,"2026-02-15T01:43:59.784000Z",60.0,475.0,15.0,60.0,"P",null,"58966620909",69000.0,-87.58924054,null,0.8,0.3105,null,5.64288626,343.38]
["8ecd7a7f-476e-5587-a3ea-cd6fbdcdccc1","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.48253866,"2026-02-15T01:48:07.919000Z","2026-02-15T08:00:00.000000Z",0.00018593,69473.52627411,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2823,195.0,2.99,0.2619,180.0,0.99,0.2996,207.92551652,0.2721,187.5,35.65,"2026-02-15T01:48:08.085000Z",0.282,195.0,2.99,0.2616,180.0,0.99,0.2996,207.92551652,0.2718,187.5,35.65,"2026-02-15T01:48:07.580000Z",195.0,1110.0,85.0,195.0,"C",null,"58966833205",69500.0,-110.32258703,null,0.01,0.2996,null,7.3652752,148.42]
["8fcdefde-a0c6-5aaa-aa21-067c72cc01fd","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.20260335,"2026-02-15T01:48:12.799000Z","2026-02-15T08:00:00.000000Z",0.00012609,69476.81069435,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3205,70.0,3.05,0.2913,55.0,0.91,0.3127,65.83556728,0.3059,62.5,136.5,"2026-02-15T01:48:12.864000Z",0.3205,70.0,3.05,0.2913,55.0,0.91,0.3127,65.83556728,0.3059,62.5,136.5,"2026-02-15T01:48:12.573000Z",55.0,475.0,15.0,55.0,"P",null,"58966836995",69000.0,-81.50216059,null,0.01,0.3127,null,5.21354469,349.26]
["90820983-4f11-5aa1-bf7f-7090ce52c81a","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00083625,"2026-02-15T01:48:14.468000Z","2026-02-15T08:00:00.000000Z",9.4e-07,69482.69251124,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6621,10.0,0.1,0.599,5.0,4.26,0.425,0.17898053,0.6305499999999999,7.5,72.56,"2026-02-15T01:48:14.656000Z",0.6621,10.0,0.1,0.599,5.0,4.27,0.425,0.17898053,0.6305499999999999,7.5,72.56,"2026-02-15T01:48:14.205000Z",5.0,85.0,5.0,5.0,"C",null,"58966837596",72000.0,-1.12180132,null,0.01,0.425,null,0.05279231,129.87]
["912d5418-6800-57e6-91be-705223ce44ea","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.84017173,"2026-02-15T01:47:23.363000Z","2026-02-15T08:00:00.000000Z",0.0001105,69428.61184757,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4518,695.0,2.18,0.1648,575.0,2.0,0.3081,619.01938238,0.3083,635.0,23.4,"2026-02-15T01:47:23.464000Z",0.4518,695.0,2.18,0.1648,575.0,2.0,0.3081,619.01938238,0.3083,635.0,23.4,"2026-02-15T01:47:23.205000Z",575.0,1245.0,175.0,575.0,"P",null,"58966799304",70000.0,-69.22212687,null,0.04,0.3081,null,4.49469684,117.75]
["9205eb83-14ef-593b-960e-a595a5e9d528","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.7862302,"2026-02-15T01:44:23.371000Z","2026-02-15T08:00:00.000000Z",0.00299314,2054.61050662,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5303,24.6,0.1,0.0,18.7,25.0,0.4621,23.46116947,0.26515,21.65,798.3,"2026-02-15T01:44:23.434000Z",0.5303,24.6,0.1,0.0,18.7,25.0,0.4621,23.46116947,0.26515,21.65,798.3,"2026-02-15T01:44:23.334000Z",24.6,33.1,4.1,24.6,"P",null,"58946192064",2075.0,-3.6953807,null,0.1,0.4621,null,0.15995207,4424.0]
["9221f12b-a4e2-5d74-a1c2-94f16fcd24ef","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.12470144,"2026-02-15T01:48:25.120000Z","2026-02-16T08:00:00.000000Z",0.00011979,69473.65787255,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4264,110.0,10.54,0.4205,105.0,0.05,0.4207,105.039878,0.42345,107.5,51.19,"2026-02-15T01:48:25.186000Z",0.4264,110.0,10.54,0.4205,105.0,0.05,0.4207,105.039878,0.42345,107.5,51.19,"2026-02-15T01:48:25.072000Z",110.0,385.0,50.0,110.0,"C",null,"58966843606",71500.0,-140.12866018,null,0.01,0.4207,null,8.3821799,21.54]
["922d7ac6-cbb9-5e65-8bab-e7fb7115bc9a","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.4467094,"2026-02-15T01:45:35.171000Z","2026-02-15T08:00:00.000000Z",0.00018529,69423.57968083,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2785,170.0,1.84,0.2717,165.0,0.34,0.2995,185.27538917,0.2751,167.5,34.96,"2026-02-15T01:45:35.219000Z",0.2785,170.0,1.84,0.2717,165.0,0.34,0.2995,181.20526824,0.2751,167.5,34.96,"2026-02-15T01:45:35.089000Z",165.0,1110.0,85.0,165.0,"C",null,"58966727863",69500.0,-109.68465571,null,0.17,0.2995,null,7.32601791,147.74]
["92bb4261-5405-5460-82d9-0748a6f27780","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57811636,"2026-02-15T01:44:38.043000Z","2026-02-15T08:00:00.000000Z",0.00018367,69388.74318762,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3241,300.0,0.3,0.2412,240.0,0.52,0.2995,282.05861539,0.28265,270.0,48.21,"2026-02-15T01:44:38.152000Z",0.3241,300.0,0.3,0.262,255.0,0.2,0.2995,279.24316667,0.29305000000000003,277.5,48.21,"2026-02-15T01:44:38.028000Z",255.0,885.0,50.0,255.0,"P",null,"58966671587",69500.0,-108.63860565,null,0.08,0.2995,null,7.25541585,266.16]
["931e6605-f2d0-510c-a262-e2e321f26eee","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.41777646,"2026-02-15T01:44:25.681000Z","2026-02-15T08:00:00.000000Z",0.00018334,69382.79436681,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2677,145.0,2.6,0.2608,140.0,1.34,0.2995,167.91404649,0.26425,142.5,33.86,"2026-02-15T01:44:25.705000Z",0.2677,145.0,2.6,0.2608,140.0,1.34,0.2995,167.91404649,0.26425,142.5,33.86,"2026-02-15T01:44:25.646000Z",145.0,1110.0,85.0,145.0,"C",null,"58966649006",69500.0,-108.43546903,null,0.17,0.2995,null,7.24148228,146.82]
["931ea6fc-0523-5ddb-8e64-2c0d027d83e5","BYBIT-SOL_USDT-15FEB26-89.0-P",null,"SOL_USDT",-0.82090413,"2026-02-15T01:47:10.765000Z","2026-02-15T08:00:00.000000Z",0.04576072,87.62110088,"SOL-15FEB26-89-P-USDT",true,null,null,0.0,1.3658,2.09,25.0,0.0,1.16,11.0,0.6343,1.52557049,0.6829,1.625,97.0,"2026-02-15T01:47:10.828000Z",1.3658,2.09,25.0,0.0,1.16,11.0,0.6343,1.52557049,0.6829,1.625,97.0,"2026-02-15T01:47:10.128000Z",2.09,5.27,0.83,2.09,"P",null,"17396850830",89.0,-0.19355665,null,1.0,0.6343,null,0.0061039,187.0]
["939ad314-dcc0-572e-9722-d2b4b5d95f1f","BYBIT-BTC_USDT-27FEB26-63000.0-P",null,"BTC_USDT",-0.15242178,"2026-02-15T01:48:42.693000Z","2026-02-27T08:00:00.000000Z",3.356e-05,69473.64972835,"BTC-27FEB26-63000-P-USDT",false,null,null,0.0,0.5502,580.0,1.81,0.5469,570.0,3.95,0.5513,582.9106076,0.5485500000000001,575.0,38.71,"2026-02-15T01:48:42.864000Z",0.5502,580.0,1.81,0.5469,570.0,3.95,0.5513,582.9106076,0.5485500000000001,575.0,38.71,"2026-02-15T01:48:42.326000Z",570.0,795.0,495.0,570.0,"P",null,"58966850003",63000.0,-67.51009962,null,0.1,0.5513,null,30.02482209,5.8]
["95f57246-0180-5d72-bc63-fd77e0cd0c7e","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.2504068,"2026-02-15T01:44:25.481000Z","2026-02-15T08:00:00.000000Z",0.00014476,69382.79436681,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2987,80.0,2.09,0.2631,60.0,0.39,0.309,86.01512909,0.28090000000000004,70.0,138.49,"2026-02-15T01:44:25.646000Z",0.2987,80.0,2.79,0.2631,60.0,13.21,0.309,86.01512909,0.28090000000000004,70.0,138.49,"2026-02-15T01:44:25.195000Z",80.0,475.0,15.0,80.0,"P",null,"58966645947",69000.0,-91.13278652,null,0.02,0.309,null,5.8988992,345.26]
["9688306a-a27f-5ae6-8572-8c9f39b7ae37","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.808000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685076",69000.0,-92.40436157,null,0.13,0.3085,null,5.99152719,346.83]
["98080e70-829c-58de-962a-0fcd6ed8607a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.58223916,"2026-02-15T01:44:25.048000Z","2026-02-15T08:00:00.000000Z",0.00018334,69382.79436681,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3194,300.0,0.1,0.2641,260.0,0.2,0.2995,285.56051042,0.29175,280.0,48.21,"2026-02-15T01:44:25.078000Z",0.3193,300.0,0.1,0.2571,255.0,0.2,0.2995,285.56051042,0.2882,277.5,48.21,"2026-02-15T01:44:24.203000Z",255.0,885.0,50.0,255.0,"P",null,"58966645242",69500.0,-108.43696128,null,0.02,0.2995,null,7.24158023,266.0]
["989474e3-fcbe-5a22-8db2-954b6708a43f","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76383469,"2026-02-15T01:44:08.967000Z","2026-02-15T08:00:00.000000Z",0.00013979,69410.32456306,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3621,520.0,0.05,0.3289,500.0,17.31,0.31,489.90431553,0.34550000000000003,510.0,31.26,"2026-02-15T01:44:08.968000Z",0.3607,520.0,0.05,0.3274,500.0,17.31,0.31,489.90431553,0.34405,510.0,31.26,"2026-02-15T01:44:08.187000Z",500.0,1530.0,195.0,500.0,"C",null,"58966630635",69000.0,-88.65224455,null,0.15,0.31,null,5.71953071,76.41]
["99df407d-257f-5599-87ee-3f71c7fdbd7b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.2303415,"2026-02-15T01:44:00.048000Z","2026-02-15T08:00:00.000000Z",0.00013767,69413.73167085,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2845,65.0,0.02,0.2458,45.0,12.12,0.3105,77.5419386,0.26515,55.0,138.49,"2026-02-15T01:44:00.112000Z",0.2783,60.0,0.9,0.2488,45.0,12.12,0.3105,77.5419386,0.26355,52.5,138.49,"2026-02-15T01:43:59.784000Z",60.0,475.0,15.0,60.0,"P",null,"58966620910",69000.0,-87.58924054,null,0.1,0.3105,null,5.64288626,343.38]
["9a752742-9bea-5221-902d-9d8e5df0caef","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.56484073,"2026-02-15T01:46:28.919000Z","2026-02-15T08:00:00.000000Z",0.00018431,69407.16222368,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2917,265.0,0.03,0.271,250.0,0.1,0.2995,270.6306962,0.28135,257.5,46.69,"2026-02-15T01:46:28.927000Z",0.2917,265.0,0.03,0.271,250.0,0.1,0.2995,270.6306962,0.28135,257.5,46.69,"2026-02-15T01:46:28.195000Z",265.0,885.0,50.0,265.0,"P",null,"58966761263",69500.0,-109.05462532,null,0.01,0.2995,null,7.28391209,266.6]
["9b84433d-1804-5e2a-be09-094251b2ac69","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.2154416,"2026-02-15T01:48:39.832000Z","2026-02-16T08:00:00.000000Z",0.00384851,2057.63981219,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.6347,9.7,26.7,0.6205,9.2,94.5,0.6293,9.50674384,0.6276,9.45,1040.8,"2026-02-15T01:48:39.835000Z",0.6347,9.7,26.7,0.6205,9.2,94.5,0.6293,9.50674384,0.6276,9.45,1040.8,"2026-02-15T01:48:39.081000Z",9.7,10.9,3.9,9.7,"P",null,"58946359714",2000.0,-8.83901966,null,1.7,0.6293,null,0.3533681,1124.1]
["9f672431-7910-59a1-a7e4-8ac5abe9955d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57503097,"2026-02-15T01:44:20.061000Z","2026-02-15T08:00:00.000000Z",0.00018402,69392.11803708,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.313,290.0,0.05,0.2647,255.0,0.2,0.2995,279.64524763,0.28885,272.5,48.21,"2026-02-15T01:44:20.096000Z",0.3136,290.0,0.05,0.2585,250.0,0.2,0.2995,279.64524763,0.28605,270.0,48.21,"2026-02-15T01:44:19.224000Z",230.0,885.0,50.0,230.0,"P",null,"58966641045",69500.0,-108.85334794,null,0.25,0.2995,null,7.26998416,264.6]
["9f8005c9-b297-581f-9137-f9dffb1d9942","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.45061852,"2026-02-15T01:43:58.033000Z","2026-02-16T08:00:00.000000Z",0.00553597,2057.62632517,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.599,25.2,80.0,0.5823,24.4,20.0,0.5913,24.82764648,0.59065,24.799999999999997,424.5,"2026-02-15T01:43:58.066000Z",0.6064,25.2,80.0,0.5896,24.4,20.0,0.5914,24.47790702,0.5980000000000001,24.799999999999997,424.5,"2026-02-15T01:43:57.835000Z",25.4,29.9,11.0,25.4,"P",null,"58946158580",2050.0,-11.22397669,null,6.4,0.5913,null,0.47881174,517.8]
["a041822e-a311-5c66-9b41-887bfbaa82f1","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.06952527,"2026-02-15T01:47:12.687000Z","2026-02-16T08:00:00.000000Z",6.543e-05,69426.42764443,"BTC-16FEB26-66500-P-USDT",true,null,null,0.0,0.5035,65.0,11.5,0.4943,60.0,6.86,0.5008,63.43763758,0.4989,62.5,14.35,"2026-02-15T01:47:12.801000Z",0.5035,65.0,11.5,0.4943,60.0,6.86,0.5008,63.43763758,0.4989,62.5,14.35,"2026-02-15T01:47:12.643000Z",65.0,145.0,45.0,65.0,"P",null,"58966795934",66500.0,-108.30334238,null,0.1,0.5008,null,5.4459163,11.06]
["a32bc449-e449-54a0-b1b0-09df28837406","BYBIT-BTC_USDT-15FEB26-71000.0-P",null,"BTC_USDT",-0.98919984,"2026-02-15T01:47:52.056000Z","2026-02-15T08:00:00.000000Z",1.107e-05,69450.17608229,"BTC-15FEB26-71000-P-USDT",true,null,null,0.0,0.0,0.0,0.0,0.0,700.0,2.01,0.3603,1552.1698936,0.0,350.0,0.74,"2026-02-15T01:47:52.097000Z",0.4797,1565.0,0.01,0.0,700.0,2.01,0.3603,1552.1698936,0.23985,1132.5,0.74,"2026-02-15T01:47:51.187000Z",1565.0,1700.0,690.0,1565.0,"P",null,"58966816453",71000.0,-9.48785959,null,0.01,0.3603,null,0.52671847,3.34]
["a33d15a1-a330-5913-b115-d7c1334e8461","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.700000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680796",69000.0,-91.12980797,null,0.03,0.309,null,5.89917332,346.15]
["a347b1bd-9e8d-5ae1-a779-9249a34edcdb","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.21326145,"2026-02-15T01:44:25.719000Z","2026-02-15T08:00:00.000000Z",0.00298836,2054.56424285,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.734000Z",0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.334000Z",3.2,38.2,3.2,3.2,"C",null,"58946196768",2075.0,-3.69070097,null,0.1,0.4622,null,0.15971953,4902.8]
["a35a02f8-2535-5b48-b33f-ba3d7165c979","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.887000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674555",69000.0,-90.38835825,null,0.01,0.3093,null,5.84540347,345.82]
["a5a269cf-e008-5f6e-98e1-50f76b9f2bdb","BYBIT-BTC_USDT-15FEB26-62000.0-P",null,"BTC_USDT",-1.4e-07,"2026-02-15T01:47:32.671000Z","2026-02-15T08:00:00.000000Z",0.0,69443.65416286,"BTC-15FEB26-62000-P-USDT",true,null,null,0.0,1.6702,5.0,0.01,0.0,0.0,0.0,0.8294,3.706e-05,0.8351,2.5,32.3,"2026-02-15T01:47:32.757000Z",1.6702,5.0,0.01,0.0,0.0,0.0,0.8294,3.706e-05,0.8351,2.5,32.3,"2026-02-15T01:47:32.193000Z",5.0,5.0,5.0,5.0,"P",null,"58966806022",62000.0,-0.00054084,null,0.01,0.8294,null,1.305e-05,0.09]
["a75f780d-0fd1-5941-9016-0d4715adfd9b","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.84193614,"2026-02-15T01:45:41.278000Z","2026-02-15T08:00:00.000000Z",0.00010988,69422.95133854,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4603,705.0,2.18,0.3096,625.0,0.01,0.3083,624.35850798,0.38495,665.0,23.54,"2026-02-15T01:45:41.386000Z",0.4603,705.0,2.18,0.3096,625.0,0.01,0.3083,624.35850798,0.38495,665.0,23.54,"2026-02-15T01:45:41.220000Z",585.0,1245.0,175.0,585.0,"P",null,"58966731353",70000.0,-68.91916064,null,0.08,0.3083,null,4.47190888,117.7]
["a7ba5a56-8228-5e27-92dc-9403508d65be","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.03899644,"2026-02-15T01:44:59.932000Z","2026-02-15T08:00:00.000000Z",3.562e-05,69401.23880948,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4229,30.0,12.95,0.3845,20.0,2.38,0.333,9.64715718,0.4037,25.0,73.99,"2026-02-15T01:45:00.048000Z",0.4244,30.0,12.95,0.3859,20.0,2.38,0.333,9.64715718,0.40515,25.0,73.99,"2026-02-15T01:44:59.585000Z",20.0,420.0,20.0,20.0,"C",null,"58966700447",70500.0,-26.04801924,null,1.19,0.333,null,1.56481011,315.58]
["a824d70c-8226-5c52-b16c-a259f92e3658","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.22577859,"2026-02-15T01:44:33.226000Z","2026-02-15T08:00:00.000000Z",0.00309978,2055.89897349,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4649,3.4,3.0,0.4344,2.9,22.0,0.4601,3.27964212,0.44965,3.15,1250.1,"2026-02-15T01:44:33.234000Z",0.4649,3.4,3.0,0.4406,3.0,20.5,0.4601,3.27964212,0.45275,3.2,1250.1,"2026-02-15T01:44:33.080000Z",3.4,38.2,3.2,3.4,"C",null,"58946204377",2075.0,-3.79784152,null,1.2,0.4601,null,0.16510765,4905.7]
["a991c9d8-02c4-5a6f-b14c-e344da8a93c9","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00076572,"2026-02-15T01:47:32.957000Z","2026-02-15T08:00:00.000000Z",8.7e-07,69443.65416286,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6703,10.0,0.02,0.6066,5.0,4.65,0.4278,0.1640059,0.63845,7.5,72.18,"2026-02-15T01:47:32.964000Z",0.6703,10.0,0.02,0.6066,5.0,4.65,0.4278,0.1640059,0.63845,7.5,72.18,"2026-02-15T01:47:32.193000Z",5.0,85.0,5.0,5.0,"C",null,"58966806104",72000.0,-1.04162569,null,0.08,0.4278,null,0.04869815,129.86]
["a9daf959-0652-5542-87c4-189fb0f7239e","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.44990541,"2026-02-15T01:47:17.424000Z","2026-02-15T08:00:00.000000Z",0.00018505,69427.97492212,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.29,180.0,4.52,0.2763,170.0,2.9,0.2995,186.86419303,0.28315,175.0,35.64,"2026-02-15T01:47:17.464000Z",0.29,180.0,4.52,0.2763,170.0,2.9,0.2995,186.86419303,0.28315,175.0,35.64,"2026-02-15T01:47:17.205000Z",170.0,1110.0,85.0,170.0,"C",null,"58966797521",69500.0,-109.55902704,null,0.04,0.2995,null,7.31753508,148.39]
["ab249e4e-215d-565d-a28a-b42b41d4be3b","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.10818755,"2026-02-15T01:48:21.753000Z","2026-02-15T08:00:00.000000Z",22.32101411,0.11228468,"DOGE-15FEB26-0.115-C-USDT",true,null,null,0.0,1.0178,0.00032,400000.0,0.7177,0.00011,402000.0,0.7195,0.00011095,0.86775,0.00021500000000000002,312300.0,"2026-02-15T01:48:21.828000Z",1.0178,0.00032,400000.0,0.7177,0.00011,402000.0,0.7195,0.00011095,0.86775,0.00021500000000000002,312300.0,"2026-02-15T01:48:21.228000Z",0.00032,0.00156,1e-05,3.59310976e-05,"C",null,"11784346620",0.115,-0.00019959,null,500.0,0.7195,null,5.55e-06,561900.0]
["adc0ae0f-735d-5c82-8b09-5a6277c28240","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:48.413000Z","2026-02-16T08:00:00.000000Z",0.00021903,69363.62588296,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.464000Z",0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.230000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966683410",70000.0,-255.43448219,null,0.29,0.4206,null,15.31308318,75.89]
["adeedba4-ee2e-50ac-a31b-dfa76e52b886","BYBIT-SOL_USDT-16FEB26-85.0-P",null,"SOL_USDT",-0.23340291,"2026-02-15T01:44:35.515000Z","2026-02-16T08:00:00.000000Z",0.0786216,87.72309378,"SOL-16FEB26-85-P-USDT",true,null,null,0.0,0.7601,0.55,1000.0,0.7217,0.49,109.0,0.7555,0.54256313,0.7409,0.52,386.0,"2026-02-15T01:44:35.528000Z",0.7601,0.55,1000.0,0.7217,0.49,109.0,0.7555,0.54256313,0.7409,0.52,386.0,"2026-02-15T01:44:35.228000Z",0.55,6.88,0.45,0.55,"P",null,"17396823181",85.0,-0.47278519,null,1.0,0.7555,null,0.01578001,349.0]
["ae9b396f-3eb5-58c8-b70d-651db143e600","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.38912,"2026-02-15T01:45:04.087000Z","2026-02-15T08:00:00.000000Z",0.00412718,2056.65257948,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4796,7.5,99.8,0.4559,7.0,0.1,0.4404,6.6692693,0.46775,7.25,2268.1,"2026-02-15T01:45:04.134000Z",0.4796,7.5,99.8,0.4559,7.0,0.1,0.4404,6.6692693,0.46775,7.25,2268.1,"2026-02-15T01:45:04.081000Z",7.0,17.5,0.9,7.0,"P",null,"58946238589",2050.0,-4.63773224,null,0.1,0.4404,null,0.2106252,5104.5]
["aecec529-da39-5a38-8804-a28094c8db2b","BYBIT-ETH_USDT-20FEB26-2300.0-P",null,"ETH_USDT",-0.89183286,"2026-02-15T01:46:11.023000Z","2026-02-20T08:00:00.000000Z",0.00103555,2057.11952943,"ETH-20FEB26-2300-P-USDT",false,null,null,0.0,0.8846,260.3,25.0,0.7335,252.2,12.5,0.7266,251.93568374,0.80905,256.25,834.2,"2026-02-15T01:46:11.087000Z",0.8837,260.3,25.0,0.7322,252.2,12.5,0.7266,251.93568374,0.80795,256.25,834.2,"2026-02-15T01:46:10.566000Z",252.2,318.6,223.0,252.2,"P",null,"58946277100",2300.0,-3.16839152,null,0.2,0.7266,null,0.45874869,12.7]
["b10fd043-3b3a-5ca8-80e4-03ca7143b5f2","BYBIT-BTC_USDT-17FEB26-71000.0-P",null,"BTC_USDT",-0.73220843,"2026-02-15T01:46:13.119000Z","2026-02-17T08:00:00.000000Z",0.00013582,69440.02353161,"BTC-17FEB26-71000-P-USDT",false,null,null,0.0,0.4906,2035.0,2.0,0.4526,1965.0,0.01,0.4438,1950.75829811,0.4716,2000.0,0.03,"2026-02-15T01:46:13.219000Z",0.4906,2035.0,2.0,0.4526,1965.0,0.01,0.4438,1950.75829811,0.4716,2000.0,0.03,"2026-02-15T01:46:13.088000Z",1965.0,2180.0,1380.0,1965.0,"P",null,"58966746627",71000.0,-176.65451192,null,0.01,0.4438,null,17.99033468,0.05]
["b1b13bd7-0930-54dd-81ca-dc274371a810","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.56075511,"2026-02-15T01:44:16.846000Z","2026-02-15T08:00:00.000000Z",0.00018514,69413.15873038,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3155,280.0,0.05,0.2677,245.0,0.2,0.2995,268.18394429,0.29159999999999997,262.5,48.21,"2026-02-15T01:44:16.864000Z",0.3155,280.0,0.05,0.2677,245.0,0.2,0.2995,268.18394429,0.29159999999999997,262.5,48.21,"2026-02-15T01:44:16.159000Z",245.0,885.0,50.0,245.0,"P",null,"58966635662",69500.0,-109.56236601,null,0.01,0.2995,null,7.31789326,264.6]
["b3113a80-82d9-5549-92ce-14bf7d46090a","BYBIT-BTC_USDT-27FEB26-74000.0-C",null,"BTC_USDT",0.23427199,"2026-02-15T01:46:14.711000Z","2026-02-27T08:00:00.000000Z",5.391e-05,69444.99029789,"BTC-27FEB26-74000-C-USDT",false,null,null,0.0,0.4457,745.0,0.2,0.4444,740.0,3.51,0.4468,749.05440832,0.44505,742.5,64.97,"2026-02-15T01:46:14.758000Z",0.4457,745.0,0.2,0.4444,740.0,5.86,0.4468,749.05440832,0.44505,742.5,64.97,"2026-02-15T01:46:14.368000Z",740.0,1070.0,600.0,740.0,"C",null,"58966750514",74000.0,-71.20077634,null,0.2,0.4468,null,39.07607926,26.24]
["b319cf00-8554-5e9d-a33d-f6b01c54e707","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.75242318,"2026-02-15T01:43:58.800000Z","2026-02-15T08:00:00.000000Z",0.00328373,2057.62632517,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5636,23.0,0.8,0.0,7.3,25.0,0.4568,21.05493292,0.2818,15.15,798.8,"2026-02-15T01:43:58.935000Z",0.5636,23.0,0.8,0.0,7.3,25.0,0.4568,21.05493292,0.2818,15.15,798.8,"2026-02-15T01:43:58.734000Z",23.0,33.1,4.1,23.0,"P",null,"58946163829",2075.0,-3.97380681,null,0.8,0.4568,null,0.17398882,4322.2]
["b382b333-0b25-5d83-bf58-23c2c5302ab6","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11285329,"2026-02-15T01:47:58.902000Z","2026-02-20T08:00:00.000000Z",3.975e-05,69461.55405862,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5812,275.0,3.62,0.578,270.0,4.02,0.5781,271.98318644,0.5796,272.5,66.43,"2026-02-15T01:47:58.979000Z",0.5799,275.0,3.62,0.5768,270.0,4.02,0.5781,271.98318644,0.5783499999999999,272.5,66.43,"2026-02-15T01:47:58.752000Z",275.0,430.0,205.0,275.0,"P",null,"58966823786",64000.0,-87.74203059,null,0.02,0.5781,null,15.96313305,8.07]
["b4148fd9-912f-53b3-b60e-8c710cb81a29","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.41584315,"2026-02-15T01:44:40.874000Z","2026-02-15T08:00:00.000000Z",0.00018309,69380.20335512,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.275,150.0,1.92,0.268,145.0,10.18,0.2995,166.71634188,0.2715,147.5,33.86,"2026-02-15T01:44:40.974000Z",0.2763,150.0,1.92,0.2693,145.0,10.18,0.2995,166.71634188,0.2728,147.5,33.86,"2026-02-15T01:44:40.679000Z",150.0,1110.0,85.0,150.0,"C",null,"58966675555",69500.0,-108.28527525,null,0.01,0.2995,null,7.23125919,147.31]
["b6e7814c-4eae-5c9b-8f5d-9dce15dffd74","BYBIT-BTC_USDT-17FEB26-76000.0-C",null,"BTC_USDT",0.01386751,"2026-02-15T01:48:32.124000Z","2026-02-17T08:00:00.000000Z",1.261e-05,69477.39825288,"BTC-17FEB26-76000-C-USDT",false,null,null,0.0,0.5614,25.0,5.56,0.5429,20.0,1.95,0.514,13.50934033,0.55215,22.5,6.2,"2026-02-15T01:48:32.148000Z",0.5618,25.0,5.56,0.5432,20.0,1.95,0.514,13.50934033,0.5525,22.5,6.2,"2026-02-15T01:48:31.364000Z",20.0,45.0,20.0,20.0,"C",null,"58966846623",76000.0,-22.01264692,null,0.2,0.514,null,1.93409431,7.73]
["b77e5da0-8573-5f4a-a490-7a31364e39f8","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.840000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685167",69000.0,-92.40436157,null,0.05,0.3085,null,5.99152719,346.83]
["b88e3406-43e5-580c-a8bb-354ae010853f","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.03459619,"2026-02-15T01:44:54.790000Z","2026-02-15T08:00:00.000000Z",3.208e-05,69358.81441086,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4181,25.0,1.03,0.3975,20.0,1.22,0.3355,8.46942909,0.40780000000000005,22.5,73.99,"2026-02-15T01:44:54.864000Z",0.4181,25.0,1.03,0.3975,20.0,1.22,0.3355,8.46942909,0.40780000000000005,22.5,73.99,"2026-02-15T01:44:54.250000Z",20.0,420.0,20.0,20.0,"C",null,"58966690525",70500.0,-23.78486304,null,0.01,0.3355,null,1.41813954,315.58]
["b8e823eb-3bc5-5f64-b186-625615e95093","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.41000371,"2026-02-15T01:44:51.180000Z","2026-02-15T08:00:00.000000Z",0.00018245,69371.7123105,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2741,145.0,1.9,0.2671,140.0,11.63,0.2996,163.25393492,0.2706,142.5,33.86,"2026-02-15T01:44:51.221000Z",0.2741,145.0,1.9,0.2671,140.0,11.63,0.2996,162.82093585,0.2706,142.5,33.86,"2026-02-15T01:44:50.964000Z",145.0,1110.0,85.0,145.0,"C",null,"58966686909",69500.0,-107.89946388,null,0.05,0.2996,null,7.20481431,147.32]
["b9cb5a77-24a3-59b3-92f9-e61c795ebbce","BYBIT-ETH_USDT-20FEB26-2300.0-P",null,"ETH_USDT",-0.89183286,"2026-02-15T01:46:11.023000Z","2026-02-20T08:00:00.000000Z",0.00103555,2057.11952943,"ETH-20FEB26-2300-P-USDT",false,null,null,0.0,0.8846,260.3,25.0,0.7335,252.2,12.5,0.7266,251.93568374,0.80905,256.25,834.2,"2026-02-15T01:46:11.087000Z",0.8837,260.3,25.0,0.7322,252.2,12.5,0.7266,251.93568374,0.80795,256.25,834.2,"2026-02-15T01:46:10.566000Z",252.2,318.6,223.0,252.2,"P",null,"58946277099",2300.0,-3.16839152,null,12.3,0.7266,null,0.45874869,12.7]
["ba0b681a-1379-5fa5-b3fd-81d5019c6b38","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.15450674,"2026-02-15T01:45:02.720000Z","2026-02-15T08:00:00.000000Z",0.00010823,69413.44956143,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2947,40.0,0.13,0.2825,35.0,15.57,0.3086,45.94740864,0.28859999999999997,37.5,100.91,"2026-02-15T01:45:02.760000Z",0.2947,40.0,0.13,0.2825,35.0,15.57,0.3086,45.94740864,0.28859999999999997,37.5,100.91,"2026-02-15T01:45:02.361000Z",35.0,740.0,35.0,35.0,"C",null,"58966703648",70000.0,-68.02202204,null,5.56,0.3086,null,4.40856762,375.68]
["ba1a4f1a-3aad-548b-bf9b-b9fb4e5e03fb","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.46148771,"2026-02-15T01:47:36.159000Z","2026-02-15T08:00:00.000000Z",0.00018551,69444.1097611,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2869,185.0,6.2,0.2733,175.0,1.12,0.2995,194.17065806,0.2801,180.0,35.64,"2026-02-15T01:47:36.213000Z",0.2869,185.0,6.2,0.2733,175.0,1.12,0.2995,194.17065806,0.2801,180.0,35.64,"2026-02-15T01:47:36.153000Z",185.0,1110.0,85.0,185.0,"C",null,"58966808271",69500.0,-109.90474801,null,0.01,0.2995,null,7.33995778,148.4]
["ba33039e-0416-5450-9bee-b7dc17d481ee","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.816000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685096",69000.0,-92.40436157,null,0.11,0.3085,null,5.99152719,346.83]
["bb116b5c-8b2e-51ca-8e9f-1d513c77268d","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.39937501,"2026-02-15T01:43:59.047000Z","2026-02-16T08:00:00.000000Z",0.00537126,2055.32312269,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6156,21.0,3.0,0.5706,18.9,3.0,0.5952,20.04069391,0.5931,19.95,437.1,"2026-02-15T01:43:59.083000Z",0.5956,21.0,3.0,0.5509,18.9,3.0,0.594,20.91972784,0.57325,19.95,437.1,"2026-02-15T01:43:58.734000Z",18.9,46.7,16.9,18.9,"C",null,"58946164824",2075.0,-11.00840597,null,0.9,0.5952,null,0.46655735,662.2]
["bb21e5d4-9b2c-52e6-adeb-e4502f9ba78b","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42686695,"2026-02-15T01:45:28.434000Z","2026-02-15T08:00:00.000000Z",0.0001839,69395.65225833,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2744,155.0,2.91,0.2675,150.0,12.23,0.2995,173.10540588,0.27095,152.5,34.96,"2026-02-15T01:45:28.464000Z",0.2744,155.0,2.91,0.2675,150.0,12.23,0.2995,173.10540588,0.27095,152.5,34.96,"2026-02-15T01:45:28.143000Z",155.0,1110.0,85.0,155.0,"C",null,"58966721027",69500.0,-108.78748697,null,0.01,0.2995,null,7.26571397,147.4]
["bc7a9aa2-380d-5992-87e2-287ff5daa478","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23360964,"2026-02-15T01:44:07.788000Z","2026-02-15T08:00:00.000000Z",0.00013886,69415.38056742,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2851,65.0,0.02,0.2464,45.0,12.24,0.3102,78.8954243,0.26575000000000004,55.0,138.49,"2026-02-15T01:44:07.813000Z",0.2851,65.0,0.02,0.2464,45.0,12.24,0.3102,78.8954243,0.26575000000000004,55.0,138.49,"2026-02-15T01:44:07.148000Z",65.0,475.0,15.0,65.0,"P",null,"58966629899",69000.0,-88.18350559,null,0.02,0.3102,null,5.68578071,344.3]
["bd5579a4-6ef8-562d-87af-7e1ebf472194","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.36411326,"2026-02-15T01:44:48.073000Z","2026-02-16T08:00:00.000000Z",0.00021903,69363.62588296,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4241,420.0,1.74,0.4142,405.0,10.55,0.4206,421.22315172,0.41915,412.5,65.56,"2026-02-15T01:44:48.106000Z",0.423,425.0,4.72,0.4164,415.0,10.54,0.4206,421.22315172,0.41969999999999996,420.0,65.56,"2026-02-15T01:44:47.628000Z",410.0,1040.0,195.0,410.0,"C",null,"58966682604",70000.0,-255.43448219,null,0.71,0.4206,null,15.31308318,82.32]
["bdd22088-15c8-572c-b3f9-441489833c1b","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.54938149,"2026-02-15T01:43:58.030000Z","2026-02-16T08:00:00.000000Z",0.00553597,2057.62632517,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.607,33.2,11.1,0.5798,31.9,87.7,0.5913,32.44527561,0.5933999999999999,32.55,256.9,"2026-02-15T01:43:58.066000Z",0.5979,33.2,11.1,0.5707,31.9,87.7,0.5914,32.88163862,0.5843,32.55,256.9,"2026-02-15T01:43:57.734000Z",31.9,60.1,28.2,31.9,"C",null,"58946158413",2050.0,-11.22397669,null,6.6,0.5913,null,0.47881174,333.5]
["bf27fd35-59fb-5b00-b6c7-0646291eb4a9","BYBIT-XRP-15FEB26-1.425-P",null,"XRP",-0.00030158,"2026-02-15T01:45:48.492000Z","2026-02-15T08:00:00.000000Z",0.01005923,1.52005077,"XRP-15FEB26-1.425-P-USDT",true,null,null,0.0,1.1572,0.0003,500.0,0.9999,0.0001,200.0,0.708,2.23e-06,1.07855,0.00019999999999999998,160.0,"2026-02-15T01:45:48.540000Z",1.1572,0.0003,500.0,0.9999,0.0001,200.0,0.708,2.23e-06,1.07855,0.00019999999999999998,160.0,"2026-02-15T01:45:48.228000Z",0.0003,0.0351,0.0003,0.000456015231,"P",null,"11784301828",1.425,-1.596e-05,null,200.0,0.708,null,4.5e-07,11340.0]
["bf2c7c9b-d23e-51f7-a1bb-4c6d95218fdb","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.21326145,"2026-02-15T01:44:25.718000Z","2026-02-15T08:00:00.000000Z",0.00298836,2054.56424285,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.734000Z",0.4709,3.2,3.0,0.4261,2.5,25.8,0.4622,3.05900423,0.4485,2.85,1250.1,"2026-02-15T01:44:25.334000Z",3.2,38.2,3.2,3.2,"C",null,"58946196756",2075.0,-3.69070097,null,0.1,0.4622,null,0.15971953,4902.8]
["bfe4cf1f-b5aa-5447-b7df-1139f33d8a84","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.653000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680601",69000.0,-91.12980797,null,0.05,0.309,null,5.89917332,346.15]
["c01f9c56-b6a2-53b0-b7dd-9981887404f6","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.825000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685116",69000.0,-92.40436157,null,0.08,0.3085,null,5.99152719,346.83]
["c1857329-81bb-515a-beb4-d5856ce91078","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.849000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685176",69000.0,-92.40436157,null,0.04,0.3085,null,5.99152719,346.83]
["c1a67249-a691-5de1-a1a9-4daff1ad54ef","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.39181912,"2026-02-15T01:47:52.307000Z","2026-02-16T08:00:00.000000Z",0.00022283,69450.17608229,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4363,505.0,3.0,0.4267,490.0,0.58,0.4228,483.73711803,0.4315,497.5,24.81,"2026-02-15T01:47:52.376000Z",0.4363,505.0,3.0,0.4267,490.0,0.58,0.4228,483.73711803,0.4315,497.5,24.81,"2026-02-15T01:47:52.097000Z",505.0,795.0,235.0,505.0,"P",null,"58966817186",69000.0,-263.17853287,null,0.01,0.4228,null,15.66691157,45.12]
["c2a2a1bd-a705-5ed4-ba0f-3c793bf7a4b8","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.38272572,"2026-02-15T01:45:59.345000Z","2026-02-15T08:00:00.000000Z",0.00410035,2057.05370191,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4829,7.4,5.3,0.4306,6.3,12.0,0.4405,6.50654318,0.45675,6.85,2268.1,"2026-02-15T01:45:59.434000Z",0.4829,7.4,5.3,0.4306,6.3,12.0,0.4405,6.50654318,0.45675,6.85,2268.1,"2026-02-15T01:45:59.334000Z",6.3,17.5,0.9,6.3,"P",null,"58946270600",2050.0,-4.61153054,null,0.2,0.4405,null,0.20938612,5104.7]
["c2e914c6-3570-5b40-b8e4-aaacd8ad9d8e","BYBIT-BTC_USDT-15FEB26-71000.0-P",null,"BTC_USDT",-0.98984452,"2026-02-15T01:47:16.105000Z","2026-02-15T08:00:00.000000Z",1.046e-05,69426.71669313,"BTC-15FEB26-71000-P-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,720.0,2.03,0.3619,1575.48917079,0.0,360.0,0.74,"2026-02-15T01:47:16.150000Z",0.0,0.0,0.0,0.0,720.0,2.03,0.3619,1575.50104106,0.0,360.0,0.74,"2026-02-15T01:47:16.025000Z",720.0,1700.0,690.0,720.0,"P",null,"58966797248",71000.0,-9.03573774,null,0.01,0.3619,null,0.49943386,3.33]
["c34857c9-0f6a-570d-b1b9-7e86d8eab026","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23931152,"2026-02-15T01:46:31.183000Z","2026-02-15T08:00:00.000000Z",0.0001405,69402.34010136,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3079,80.0,0.09,0.2991,75.0,0.71,0.3098,81.02527249,0.3035,77.5,137.31,"2026-02-15T01:46:31.184000Z",0.3081,80.0,0.09,0.2903,70.0,1.56,0.3098,80.92765486,0.2992,75.0,137.31,"2026-02-15T01:46:30.964000Z",80.0,475.0,15.0,80.0,"P",null,"58966763951",69000.0,-88.92430266,null,0.01,0.3098,null,5.74228849,347.14]
["c36e06f5-fc33-510c-af69-e925ecabdb68","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.56484073,"2026-02-15T01:46:28.909000Z","2026-02-15T08:00:00.000000Z",0.00018431,69407.16222368,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2917,265.0,0.03,0.271,250.0,0.1,0.2995,270.6306962,0.28135,257.5,46.69,"2026-02-15T01:46:28.927000Z",0.2917,265.0,0.03,0.271,250.0,0.1,0.2995,270.6306962,0.28135,257.5,46.69,"2026-02-15T01:46:28.195000Z",265.0,885.0,50.0,265.0,"P",null,"58966761238",69500.0,-109.05462532,null,0.01,0.2995,null,7.28391209,266.6]
["c4fa6b38-6ad7-5041-98d4-6d3af27f092f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5899963,"2026-02-15T01:44:52.020000Z","2026-02-15T08:00:00.000000Z",0.00018245,69365.61871522,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2918,290.0,0.01,0.2638,270.0,0.2,0.2996,291.90199565,0.2778,280.0,48.21,"2026-02-15T01:44:52.069000Z",0.3107,300.0,0.1,0.269,270.0,0.2,0.2996,291.90199565,0.28985,285.0,48.21,"2026-02-15T01:44:51.645000Z",290.0,885.0,50.0,290.0,"P",null,"58966687877",69500.0,-107.89946388,null,0.01,0.2996,null,7.20481431,266.24]
["c5f31b90-066f-5c55-812d-c75137b5bca8","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.443000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.206000Z",500.0,1530.0,195.0,500.0,"C",null,"58966636776",69000.0,-88.43698736,null,0.4,0.3101,null,5.70425999,78.7]
["c700ad87-d57a-567f-8309-75442bbd018d","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:47.828000Z","2026-02-16T08:00:00.000000Z",0.00021903,69382.09127846,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.864000Z",0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.628000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966681539",70000.0,-255.43448219,null,0.3,0.4206,null,15.31308318,74.59]
["c8fd4d3a-c037-5e5a-ae81-39b587cb7759","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.40723841,"2026-02-15T01:44:49.464000Z","2026-02-15T08:00:00.000000Z",0.00018216,69367.76169589,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2763,145.0,1.9,0.2693,140.0,11.63,0.2996,161.65459725,0.2728,142.5,33.86,"2026-02-15T01:44:49.579000Z",0.2763,145.0,1.91,0.2693,140.0,11.63,0.2996,161.65459725,0.2728,142.5,33.86,"2026-02-15T01:44:49.199000Z",145.0,1110.0,85.0,145.0,"C",null,"58966684477",69500.0,-107.72630978,null,0.01,0.2996,null,7.19287907,147.31]
["c9672fcc-5485-5591-8143-d369734a8ac0","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15047602,"2026-02-15T01:43:59.164000Z","2026-02-27T08:00:00.000000Z",4.092e-05,69421.86797139,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4454,410.0,0.3,0.4385,390.0,13.35,0.4478,429.58579693,0.44195,400.0,146.19,"2026-02-15T01:43:59.227000Z",0.4539,435.0,0.83,0.4314,370.0,14.17,0.4478,429.58579693,0.44265,402.5,146.19,"2026-02-15T01:43:59.091000Z",410.0,605.0,325.0,410.0,"C",null,"58966619299",76000.0,-54.41034952,null,0.15,0.4478,null,29.79680306,7.91]
["cb53edda-db07-50fc-8570-a92b60764176","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76639037,"2026-02-15T01:44:07.682000Z","2026-02-15T08:00:00.000000Z",0.00013886,69415.38056742,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.704000Z",0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.148000Z",500.0,1530.0,195.0,500.0,"C",null,"58966628981",69000.0,-88.18350559,null,0.2,0.3102,null,5.68578071,76.41]
["cb7d2b6e-2bd4-5505-adf6-1c0f08bc0ce4","BYBIT-ETH_USDT-20FEB26-2200.0-P",null,"ETH_USDT",-0.78530908,"2026-02-15T01:44:24.362000Z","2026-02-20T08:00:00.000000Z",0.00172563,2054.09945586,"ETH-20FEB26-2200-P-USDT",false,null,null,0.0,0.7475,170.2,25.0,0.6909,166.0,12.5,0.686,165.48442135,0.7192000000000001,168.1,659.1,"2026-02-15T01:44:24.434000Z",0.7475,170.2,25.0,0.6909,166.0,12.5,0.686,165.48442135,0.7192000000000001,168.1,659.1,"2026-02-15T01:44:24.234000Z",166.0,166.0,145.1,166.0,"P",null,"58946193945",2200.0,-4.69432245,null,0.9,0.686,null,0.72006412,25.2]
["cce1715b-ae01-59b9-a2de-2710097cfd17","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.11909809,"2026-02-15T01:47:10.624000Z","2026-02-16T08:00:00.000000Z",0.00011572,69419.58875071,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4223,100.0,4.95,0.4161,95.0,16.45,0.4218,99.5430413,0.4192,97.5,51.14,"2026-02-15T01:47:10.698000Z",0.4223,100.0,4.95,0.4161,95.0,16.45,0.4218,99.5430413,0.4192,97.5,51.14,"2026-02-15T01:47:10.571000Z",100.0,385.0,50.0,100.0,"C",null,"58966794660",71500.0,-135.8972691,null,0.05,0.4218,null,8.1122548,21.32]
["cd8defbc-7ddd-55e8-9143-8c2d451a9f19","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.58223916,"2026-02-15T01:44:25.047000Z","2026-02-15T08:00:00.000000Z",0.00018334,69382.79436681,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3194,300.0,0.1,0.2641,260.0,0.2,0.2995,285.56051042,0.29175,280.0,48.21,"2026-02-15T01:44:25.078000Z",0.3193,300.0,0.1,0.2571,255.0,0.2,0.2995,285.56051042,0.2882,277.5,48.21,"2026-02-15T01:44:24.203000Z",255.0,885.0,50.0,255.0,"P",null,"58966645238",69500.0,-108.43696128,null,0.02,0.2995,null,7.24158023,266.0]
["cd8ff64e-4f48-5289-afe7-c4410bf89b61","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76639037,"2026-02-15T01:44:07.690000Z","2026-02-15T08:00:00.000000Z",0.00013886,69415.38056742,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.704000Z",0.371,530.0,0.05,0.3208,500.0,17.71,0.3102,493.88206418,0.3459,515.0,31.26,"2026-02-15T01:44:07.148000Z",500.0,1530.0,195.0,500.0,"C",null,"58966629113",69000.0,-88.18350559,null,0.1,0.3102,null,5.68578071,76.41]
["ceba2a5a-c4f2-5f80-bcf4-833e079f7d3a","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.12269551,"2026-02-15T01:44:23.178000Z","2026-02-15T08:00:00.000000Z",0.00206299,2054.61050662,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5454,2.5,33.4,0.5062,2.0,2.1,0.4678,1.56705641,0.5258,2.25,1454.9,"2026-02-15T01:44:23.234000Z",0.5143,2.1,4.3,0.498,1.9,4.8,0.4678,1.56705641,0.50615,2.0,1454.9,"2026-02-15T01:44:23.076000Z",2.1,8.0,0.3,2.1,"P",null,"58946190603",2025.0,-2.61023319,null,0.1,0.4678,null,0.11159786,3060.2]
["d0e16bb7-ee1a-51ef-822e-7a681eef6059","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.38001414,"2026-02-15T01:46:58.433000Z","2026-02-15T08:00:00.000000Z",0.00408542,2057.21789619,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4485,6.6,8.0,0.4437,6.5,86.6,0.4406,6.43309123,0.4461,6.55,2268.0,"2026-02-15T01:46:58.434000Z",0.4485,6.6,8.0,0.4437,6.5,86.6,0.4406,6.43309123,0.4461,6.55,2268.0,"2026-02-15T01:46:58.335000Z",7.4,17.5,0.9,7.4,"P",null,"58946307316",2050.0,-4.59643352,null,2.0,0.4406,null,0.20867866,5114.7]
["d195be9b-687e-5746-82d2-8a978f8fab98","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76514524,"2026-02-15T01:44:03.193000Z","2026-02-15T08:00:00.000000Z",0.00013932,69413.07166826,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3657,525.0,0.05,0.3239,500.0,18.21,0.3101,491.99008081,0.3448,512.5,31.26,"2026-02-15T01:44:03.224000Z",0.3657,525.0,0.05,0.3239,500.0,18.21,0.3101,491.60459741,0.3448,512.5,31.26,"2026-02-15T01:44:03.035000Z",500.0,1530.0,195.0,500.0,"C",null,"58966624700",69000.0,-88.42193393,null,0.3,0.3101,null,5.70284426,76.01]
["d1fe4866-9a9d-5585-b69e-281870b3cb42","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.93161791,"2026-02-15T01:44:00.057000Z","2026-02-15T08:00:00.000000Z",5.506e-05,69413.73167085,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5596,1020.0,0.18,0.0,850.0,0.17,0.3369,940.47455668,0.2798,935.0,8.88,"2026-02-15T01:44:00.112000Z",0.5696,1025.0,0.18,0.0,900.0,0.01,0.3369,940.47455668,0.2848,962.5,8.88,"2026-02-15T01:44:00.048000Z",900.0,2005.0,490.0,900.0,"C",null,"58966620914",68500.0,-41.23566229,null,0.01,0.3369,null,2.44859905,11.22]
["d20a4832-4c9f-550a-9cdd-87f27830c173","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.43515928,"2026-02-15T01:46:28.853000Z","2026-02-15T08:00:00.000000Z",0.00018431,69407.16222368,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2954,175.0,1.83,0.2885,170.0,0.6,0.2995,177.90610052,0.29195,172.5,35.21,"2026-02-15T01:46:28.927000Z",0.2954,175.0,1.83,0.2885,170.0,0.6,0.2995,177.90610052,0.29195,172.5,35.21,"2026-02-15T01:46:28.195000Z",170.0,1110.0,85.0,170.0,"C",null,"58966761192",69500.0,-109.05462532,null,0.6,0.2995,null,7.28391209,148.35]
["d278ea3d-1a5c-5680-b4c4-f04c966f49d1","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06392035,"2026-02-15T01:44:44.865000Z","2026-02-15T08:00:00.000000Z",0.00115788,2056.46035626,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.934000Z",0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.334000Z",0.9,23.4,0.6,0.9,"C",null,"58946221264",2100.0,-1.76270621,null,4.4,0.5127,null,0.06877179,5379.8]
["d2849dd8-c6ed-59c1-807a-0bdc96149538","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.10596749,"2026-02-15T01:47:23.027000Z","2026-02-15T08:00:00.000000Z",0.00183124,2056.87346179,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5342,2.0,23.1,0.5081,1.7,6.2,0.4723,1.3202137,0.52115,1.85,1457.6,"2026-02-15T01:47:23.082000Z",0.5342,2.0,23.1,0.5081,1.7,6.2,0.4723,1.3202137,0.52115,1.85,1457.6,"2026-02-15T01:47:22.434000Z",2.0,8.0,0.3,2.0,"P",null,"58946322698",2025.0,-2.3673655,null,18.0,0.4723,null,0.1002493,3060.2]
["d29a6d75-25e5-566f-aa15-b7fecd48ae96","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.468000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3418,510.0,0.05,0.3249,500.0,13.52,0.3101,491.42878703,0.33335000000000004,505.0,31.26,"2026-02-15T01:44:18.695000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",500.0,1530.0,195.0,500.0,"C",null,"58966637888",69000.0,-88.43698736,null,0.2,0.3101,null,5.70425999,79.6]
["d2c8a4ea-8057-5029-b7b1-a7b41d6ac0d7","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.75242318,"2026-02-15T01:43:58.700000Z","2026-02-15T08:00:00.000000Z",0.00328373,2057.62632517,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5636,23.0,0.8,0.0,7.3,25.0,0.4568,21.05493292,0.2818,15.15,798.8,"2026-02-15T01:43:58.734000Z",0.5583,22.9,60.0,0.0,17.0,25.0,0.4568,21.05493292,0.27915,19.95,798.8,"2026-02-15T01:43:58.334000Z",23.0,33.1,4.1,23.0,"P",null,"58946163310",2075.0,-3.97380681,null,0.2,0.4568,null,0.17398882,4321.4]
["d33d620c-8b49-5a40-979d-b6f6f19aaa5e","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.05899862,"2026-02-15T01:48:03.911000Z","2026-02-15T08:00:00.000000Z",4.834e-05,69472.25338321,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.3943,30.0,3.0,0.3353,15.0,14.39,0.34,15.96894591,0.3648,22.5,61.27,"2026-02-15T01:48:03.968000Z",0.3943,30.0,3.0,0.3353,15.0,14.39,0.34,15.96894591,0.3648,22.5,61.27,"2026-02-15T01:48:03.688000Z",15.0,245.0,5.0,15.0,"P",null,"58966829390",68500.0,-36.92486167,null,0.01,0.34,null,2.17266339,169.77]
["d482e0fd-088b-5b5b-b272-c18b03e649ca","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23505298,"2026-02-15T01:46:38.726000Z","2026-02-15T08:00:00.000000Z",0.00013894,69410.54321559,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3113,80.0,0.09,0.2935,70.0,1.51,0.3101,79.21872319,0.3024,75.0,137.31,"2026-02-15T01:46:38.785000Z",0.3113,80.0,0.09,0.2935,70.0,1.51,0.3101,79.21872319,0.3024,75.0,137.31,"2026-02-15T01:46:38.143000Z",80.0,475.0,15.0,80.0,"P",null,"58966774056",69000.0,-88.13609985,null,0.08,0.3101,null,5.68571277,347.32]
["d4882694-7027-5506-a821-392b801ac490","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76965851,"2026-02-15T01:44:00.090000Z","2026-02-15T08:00:00.000000Z",0.00013767,69413.73167085,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3728,530.0,0.05,0.3228,500.0,18.71,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.112000Z",0.3728,530.0,0.05,0.3228,500.0,19.51,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.048000Z",500.0,1530.0,195.0,500.0,"C",null,"58966620972",69000.0,-87.58924054,null,0.1,0.3105,null,5.64288626,74.71]
["d4cf8c7b-acd9-5de4-9271-5135e248295f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.857000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.803000Z",80.0,475.0,15.0,80.0,"P",null,"58966685192",69000.0,-92.40436157,null,0.03,0.3085,null,5.99152719,346.83]
["d5485dfe-2ca5-5c50-aa19-9801b5e9673e","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.30170693,"2026-02-15T01:43:41.235000Z","2026-02-16T08:00:00.000000Z",0.00474367,2060.14361153,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.62,14.4,338.0,0.6035,13.7,7.5,0.6068,13.83722051,0.61175,14.05,168.3,"2026-02-15T01:43:41.237000Z",0.62,14.4,130.9,0.6177,14.3,19.8,0.6068,13.83722051,0.61885,14.350000000000001,168.3,"2026-02-15T01:43:41.083000Z",14.3,34.8,9.5,14.3,"C",null,"58946136304",2100.0,-10.15408496,null,3.8,0.6068,null,0.42215353,865.0]
["d5597022-299f-5be9-bd85-4b1431a68f24","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57475317,"2026-02-15T01:44:56.048000Z","2026-02-15T08:00:00.000000Z",0.0001839,69393.42687187,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3211,295.0,0.52,0.2591,250.0,0.46,0.2995,279.18766295,0.2901,272.5,48.21,"2026-02-15T01:44:56.180000Z",0.328,300.0,0.2,0.2591,250.0,0.7,0.2997,304.54739171,0.29355,275.0,48.21,"2026-02-15T01:44:55.982000Z",250.0,885.0,50.0,250.0,"P",null,"58966696405",69500.0,-108.77894822,null,0.05,0.2997,null,7.26503816,266.5]
["d5681a4a-22fa-5ce1-8a7b-d0416062eb95","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.07672287,"2026-02-15T01:47:21.101000Z","2026-02-16T08:00:00.000000Z",8.216e-05,69428.61184757,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4301,60.0,9.19,0.4214,55.0,9.1,0.43,59.8890759,0.42574999999999996,57.5,30.78,"2026-02-15T01:47:21.222000Z",0.4301,60.0,9.19,0.4214,55.0,9.1,0.43,59.8890759,0.42574999999999996,57.5,30.78,"2026-02-15T01:47:21.092000Z",55.0,260.0,30.0,55.0,"C",null,"58966798543",72000.0,-100.28918659,null,0.47,0.43,null,5.87232526,45.18]
["d64b52c9-91d1-52fe-8d47-35e362fffa43","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.5491412,"2026-02-15T01:48:35.770000Z","2026-02-16T08:00:00.000000Z",0.00549608,2057.6116563,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.591,32.4,80.0,0.5659,31.2,23.7,0.5964,32.65457049,0.5784499999999999,31.799999999999997,256.9,"2026-02-15T01:48:35.834000Z",0.591,32.4,80.0,0.5659,31.2,23.7,0.5964,32.65457049,0.5784499999999999,31.799999999999997,256.9,"2026-02-15T01:48:35.084000Z",32.4,60.1,28.2,32.4,"C",null,"58946358564",2050.0,-11.3359693,null,0.8,0.5964,null,0.47823939,334.3]
["d6b347f2-ace7-5cb3-97e8-dbcce48ddfe0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.880000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.968000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",80.0,475.0,15.0,80.0,"P",null,"58966685206",69000.0,-92.40436157,null,0.02,0.3085,null,5.99152719,346.92]
["d748bf13-132c-5357-b105-37311f9819ec","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.22391193,"2026-02-15T01:44:32.141000Z","2026-02-15T08:00:00.000000Z",0.00308352,2055.72625151,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4673,3.4,3.0,0.4429,3.0,20.5,0.4604,3.24643069,0.4551,3.2,1250.1,"2026-02-15T01:44:32.234000Z",0.4673,3.4,3.0,0.4429,3.0,15.7,0.4604,3.24643069,0.4551,3.2,1250.1,"2026-02-15T01:44:32.069000Z",3.4,38.2,3.2,3.4,"C",null,"58946203412",2075.0,-3.78226718,null,0.2,0.4604,null,0.16432236,4904.4]
["d837c444-96c9-54e6-af66-e9112907cd2a","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.86229389,"2026-02-15T01:44:49.044000Z","2026-02-15T08:00:00.000000Z",9.97e-05,69367.76169589,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4382,735.0,2.0,0.0,590.0,2.0,0.3104,672.66914784,0.2191,662.5,23.55,"2026-02-15T01:44:49.199000Z",0.4382,735.0,2.0,0.0,595.0,2.0,0.3106,676.31767042,0.2191,665.0,23.55,"2026-02-15T01:44:49.028000Z",595.0,1245.0,175.0,595.0,"P",null,"58966684341",70000.0,-63.29691444,null,0.01,0.3106,null,4.07890179,117.5]
["d8bfef01-dbe1-532e-8ea2-15cd6d974b48","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25833058,"2026-02-15T01:44:49.871000Z","2026-02-15T08:00:00.000000Z",0.00014735,69367.76169589,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.968000Z",0.301,85.0,1.2,0.2752,70.0,11.66,0.3085,89.41260617,0.2881,77.5,138.49,"2026-02-15T01:44:49.864000Z",80.0,475.0,15.0,80.0,"P",null,"58966685204",69000.0,-92.40436157,null,0.02,0.3085,null,5.99152719,346.92]
["d9ab442d-3482-5fe8-82d1-40169295cf79","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76383469,"2026-02-15T01:44:08.943000Z","2026-02-15T08:00:00.000000Z",0.00013979,69410.32456306,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3621,520.0,0.05,0.3289,500.0,17.31,0.31,489.90431553,0.34550000000000003,510.0,31.26,"2026-02-15T01:44:08.968000Z",0.3607,520.0,0.05,0.3274,500.0,17.31,0.31,489.90431553,0.34405,510.0,31.26,"2026-02-15T01:44:08.187000Z",500.0,1530.0,195.0,500.0,"C",null,"58966630544",69000.0,-88.65224455,null,0.19,0.31,null,5.71953071,76.41]
["da8bde24-19ec-52ed-8e54-aa752133e6bc","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.23616532,"2026-02-15T01:44:08.189000Z","2026-02-15T08:00:00.000000Z",0.00013979,69410.32456306,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2922,70.0,0.03,0.2546,50.0,12.15,0.31,79.96886832,0.2734,60.0,138.49,"2026-02-15T01:44:08.264000Z",0.2922,70.0,0.03,0.2546,50.0,12.15,0.31,79.96886832,0.2734,60.0,138.49,"2026-02-15T01:44:08.187000Z",70.0,475.0,15.0,70.0,"P",null,"58966630136",69000.0,-88.65224455,null,0.03,0.31,null,5.71953071,344.33]
["db0fa9c2-2cca-53bd-90d0-a52e2238f2a1","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:47.819000Z","2026-02-16T08:00:00.000000Z",0.00021903,69382.09127846,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.864000Z",0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.628000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966681407",70000.0,-255.43448219,null,0.3,0.4206,null,15.31308318,74.59]
["dc63733b-163c-5ec6-b184-5d26dd5ef108","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.4823347,"2026-02-15T01:45:17.370000Z","2026-02-16T08:00:00.000000Z",0.00023245,69403.934195,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4192,635.0,2.87,0.4161,630.0,0.71,0.4205,637.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.464000Z",0.4192,635.0,2.87,0.4161,630.0,0.71,0.4216,639.0,0.41765,632.5,23.4,"2026-02-15T01:45:17.027000Z",630.0,1360.0,335.0,630.0,"C",null,"58966716630",69500.0,-271.13072838,null,0.35,0.4216,null,16.253158,90.53]
["dc6ae546-2642-5a61-ba17-83081223ddd4","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.75954931,"2026-02-15T01:45:54.188000Z","2026-02-15T08:00:00.000000Z",0.0032184,2057.06265537,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.6492,25.0,20.1,0.0,17.5,19.9,0.4578,21.4759869,0.3246,21.25,897.0,"2026-02-15T01:45:54.265000Z",0.6492,25.0,20.1,0.0,17.5,20.0,0.4578,21.4759869,0.3246,21.25,897.0,"2026-02-15T01:45:54.086000Z",17.5,33.1,4.1,17.5,"P",null,"58946268271",2075.0,-3.90868036,null,0.1,0.4578,null,0.17078535,4424.1]
["dca44b8d-44ef-5e20-8e4b-75d80ecb4181","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.0683821,"2026-02-15T01:44:00.089000Z","2026-02-15T08:00:00.000000Z",5.506e-05,69413.73167085,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3389,20.0,1.9,0.3177,15.0,9.14,0.3369,18.90435785,0.3283,17.5,63.77,"2026-02-15T01:44:00.112000Z",0.3389,20.0,2.5,0.3177,15.0,9.14,0.3369,18.90435785,0.3283,17.5,63.77,"2026-02-15T01:44:00.048000Z",20.0,245.0,5.0,20.0,"P",null,"58966620962",68500.0,-41.23566229,null,0.6,0.3369,null,2.44859905,167.2]
["dd4ea571-44cf-57d8-b3ee-9d86459744fd","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.09895462,"2026-02-15T01:48:09.756000Z","2026-02-15T08:00:00.000000Z",0.0017314,2058.01014559,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5476,2.0,36.5,0.5119,1.6,8.1,0.4746,1.2206471,0.5297499999999999,1.8,1475.6,"2026-02-15T01:48:09.834000Z",0.5476,2.0,36.5,0.5119,1.6,8.1,0.4746,1.2206471,0.5297499999999999,1.8,1475.6,"2026-02-15T01:48:09.735000Z",2.0,8.0,0.3,2.0,"P",null,"58946347164",2025.0,-2.26179695,null,1.6,0.4746,null,0.09533255,3079.8]
["dd597f6e-2d6a-5502-92e8-d105a38484bc","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.83240095,"2026-02-15T01:47:48.021000Z","2026-02-15T08:00:00.000000Z",0.00011412,69448.22541077,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.443,675.0,2.18,0.3132,605.0,0.01,0.3074,602.34176601,0.3781,640.0,23.4,"2026-02-15T01:47:48.102000Z",0.4428,675.0,0.18,0.3435,620.0,0.12,0.3074,602.34176601,0.39315,647.5,23.4,"2026-02-15T01:47:47.978000Z",620.0,1245.0,175.0,620.0,"P",null,"58966814265",70000.0,-71.20872236,null,0.12,0.3074,null,4.63419138,117.75]
["deb048a3-99dd-5eec-bf21-b4c6b33209e4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.57503097,"2026-02-15T01:44:20.061000Z","2026-02-15T08:00:00.000000Z",0.00018402,69392.11803708,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.313,290.0,0.05,0.2647,255.0,0.2,0.2995,279.64524763,0.28885,272.5,48.21,"2026-02-15T01:44:20.096000Z",0.3136,290.0,0.05,0.2585,250.0,0.2,0.2995,279.64524763,0.28605,270.0,48.21,"2026-02-15T01:44:19.224000Z",250.0,885.0,50.0,250.0,"P",null,"58966641045",69500.0,-108.85334794,null,0.2,0.2995,null,7.26998416,264.6]
["df513a78-c701-594b-be7b-e6f638591df3","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.78765504,"2026-02-15T01:44:22.314000Z","2026-02-15T08:00:00.000000Z",0.00298013,2054.47285829,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4886,24.0,0.2,0.0,18.3,25.0,0.4624,23.57234049,0.2443,21.15,798.3,"2026-02-15T01:44:22.334000Z",0.4886,24.0,0.2,0.0,18.3,25.0,0.4619,23.37727392,0.2443,21.15,798.3,"2026-02-15T01:44:22.234000Z",24.0,33.1,4.1,24.0,"P",null,"58946188554",2075.0,-3.68281976,null,0.2,0.4619,null,0.15932222,4423.9]
["e0050476-ccba-5cd1-a781-7c2eb530de4b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.25066434,"2026-02-15T01:44:47.624000Z","2026-02-15T08:00:00.000000Z",0.00014478,69382.09127846,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.748000Z",0.2985,80.0,1.52,0.281,70.0,11.66,0.309,86.08201397,0.28975,75.0,138.49,"2026-02-15T01:44:47.210000Z",80.0,475.0,15.0,80.0,"P",null,"58966680223",69000.0,-91.12980797,null,0.06,0.309,null,5.89917332,346.15]
["e12b18ca-83f7-535b-9805-9efbd29be679","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.37084792,"2026-02-15T01:46:34.352000Z","2026-02-16T08:00:00.000000Z",0.000224,69424.52286135,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.419,435.0,6.42,0.406,415.0,12.14,0.4137,425.37584774,0.4125,425.0,66.27,"2026-02-15T01:46:34.464000Z",0.419,435.0,6.42,0.406,415.0,12.14,0.4137,425.37584774,0.4125,425.0,66.27,"2026-02-15T01:46:34.156000Z",415.0,1040.0,195.0,415.0,"C",null,"58966769470",70000.0,-253.05742919,null,4.0,0.4137,null,15.40761721,87.03]
["e1565ddc-8bc7-53ce-ac24-578aa0b59d17","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.93161791,"2026-02-15T01:44:00.057000Z","2026-02-15T08:00:00.000000Z",5.506e-05,69413.73167085,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5596,1020.0,0.18,0.0,850.0,0.17,0.3369,940.47455668,0.2798,935.0,8.88,"2026-02-15T01:44:00.112000Z",0.5696,1025.0,0.18,0.0,900.0,0.01,0.3369,940.47455668,0.2848,962.5,8.88,"2026-02-15T01:44:00.048000Z",825.0,2005.0,490.0,825.0,"C",null,"58966620914",68500.0,-41.23566229,null,0.01,0.3369,null,2.44859905,11.22]
["e1b1946d-0b5b-5177-9459-1a80cd434e7f","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76489431,"2026-02-15T01:44:18.454000Z","2026-02-15T08:00:00.000000Z",0.00013937,69412.34524679,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.464000Z",0.3584,520.0,0.54,0.3249,500.0,16.82,0.3101,491.42878703,0.34165,510.0,31.26,"2026-02-15T01:44:18.206000Z",500.0,1530.0,195.0,500.0,"C",null,"58966637238",69000.0,-88.43698736,null,1.0,0.3101,null,5.70425999,78.7]
["e1f00bed-5590-5dc5-a894-69932b98d74f","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00263573,"2026-02-15T01:45:37.130000Z","2026-02-15T08:00:00.000000Z",2.89e-06,69422.06602493,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.6363,20.0,0.4,0.5637,10.0,0.01,0.3954,0.57490799,0.6,15.0,39.74,"2026-02-15T01:45:37.183000Z",0.6363,20.0,0.4,0.5637,10.0,0.01,0.3955,0.57386132,0.6,15.0,39.74,"2026-02-15T01:45:36.989000Z",10.0,120.0,10.0,10.0,"C",null,"58966729150",71500.0,-2.98164314,null,0.01,0.3955,null,0.1508305,86.66]
["e2a2954b-6059-5085-a893-12f70dfff703","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.49760865,"2026-02-15T01:47:31.085000Z","2026-02-17T08:00:00.000000Z",0.00016391,69442.40414867,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.4464,945.0,0.53,0.4418,935.0,0.73,0.4456,943.0,0.44410000000000005,940.0,16.13,"2026-02-15T01:47:31.210000Z",0.4464,945.0,0.62,0.4418,935.0,0.73,0.4456,943.0,0.44410000000000005,940.0,16.13,"2026-02-15T01:47:31.079000Z",945.0,1505.0,925.0,945.0,"C",null,"58966805188",69500.0,-214.94800936,null,0.09,0.4456,null,21.79264929,34.96]
["e2eb61a7-c463-5419-8700-b37d42a9617f","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06392035,"2026-02-15T01:44:44.865000Z","2026-02-15T08:00:00.000000Z",0.00115788,2056.46035626,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.934000Z",0.5551,1.1,2.0,0.5426,1.0,4.4,0.5127,0.77964939,0.5488500000000001,1.05,1415.4,"2026-02-15T01:44:44.334000Z",0.9,23.4,0.6,0.9,"C",null,"58946221265",2100.0,-1.76270621,null,4.4,0.5127,null,0.06877179,5379.8]
["e3d3ef8e-6f61-5015-a8b3-42b33bedabb9","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.75434953,"2026-02-15T01:44:23.404000Z","2026-02-15T08:00:00.000000Z",0.00014312,69391.84112371,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3584,505.0,0.05,0.3503,500.0,13.04,0.3094,475.3907779,0.35435,502.5,31.26,"2026-02-15T01:44:23.464000Z",0.3584,505.0,0.05,0.3503,500.0,13.04,0.3094,475.3907779,0.35435,502.5,31.26,"2026-02-15T01:44:23.183000Z",500.0,1530.0,195.0,500.0,"C",null,"58966643411",69000.0,-90.31666434,null,0.51,0.3094,null,5.83986997,81.19]
["e4c325e0-4ee8-57b6-8175-75c5a840658b","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01543998,"2026-02-15T01:48:43.924000Z","2026-02-15T08:00:00.000000Z",1.448e-05,69473.65410326,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.4694,15.0,4.0,0.3896,5.0,25.65,0.3746,3.81188122,0.4295,10.0,111.96,"2026-02-15T01:48:44.030000Z",0.4694,15.0,4.0,0.3896,5.0,25.65,0.3746,3.81188122,0.4295,10.0,111.96,"2026-02-15T01:48:43.204000Z",5.0,130.0,5.0,5.0,"P",null,"58966850660",68000.0,-13.4251372,null,0.01,0.3746,null,0.716854,283.73]
["e683aee3-4421-51a1-a950-14bf1fa2a50e","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.20135938,"2026-02-15T01:43:58.069000Z","2026-02-16T08:00:00.000000Z",0.00016481,69492.01185742,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4298,195.0,5.81,0.3984,160.0,0.2,0.4173,189.85132687,0.4141,177.5,40.59,"2026-02-15T01:43:58.128000Z",0.4217,195.0,5.96,0.4174,190.0,0.03,0.4173,189.85132687,0.41955,192.5,40.59,"2026-02-15T01:43:57.464000Z",190.0,560.0,70.0,190.0,"C",null,"58966612855",71000.0,-190.08606525,null,0.03,0.4173,null,11.48987251,29.27]
["e6f7eee6-ab95-5c46-a93f-97672bcf1091","BYBIT-BTC_USDT-20FEB26-71000.0-P",null,"BTC_USDT",-0.6479275,"2026-02-15T01:44:11.091000Z","2026-02-20T08:00:00.000000Z",9.573e-05,69409.15239259,"BTC-20FEB26-71000-P-USDT",false,null,null,0.0,0.4743,2520.0,0.2,0.4452,2430.0,0.12,0.4654,2492.13117932,0.45975,2475.0,11.74,"2026-02-15T01:44:11.185000Z",0.4743,2520.0,0.2,0.4582,2470.0,0.2,0.4654,2492.03021407,0.46625,2495.0,11.74,"2026-02-15T01:44:11.050000Z",2470.0,3050.0,2060.0,2470.0,"P",null,"58966631502",71000.0,-136.78913551,null,0.02,0.4654,null,30.92801264,15.82]
["e76a1692-b350-5768-9a3b-5139a9d91405","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.12269551,"2026-02-15T01:44:23.176000Z","2026-02-15T08:00:00.000000Z",0.00206299,2054.61050662,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5454,2.5,33.4,0.5062,2.0,2.1,0.4678,1.56705641,0.5258,2.25,1454.9,"2026-02-15T01:44:23.234000Z",0.5143,2.1,4.3,0.498,1.9,4.8,0.4678,1.56705641,0.50615,2.0,1454.9,"2026-02-15T01:44:23.076000Z",2.1,8.0,0.3,2.1,"P",null,"58946190474",2025.0,-2.61023319,null,2.2,0.4678,null,0.11159786,3060.2]
["e789481a-c251-52cf-9f63-db74634147ee","BYBIT-ETH_USDT-20FEB26-2100.0-P",null,"ETH_USDT",-0.58819441,"2026-02-15T01:44:44.568000Z","2026-02-20T08:00:00.000000Z",0.00237664,2056.46035626,"ETH-20FEB26-2100-P-USDT",true,null,null,0.0,0.6601,89.7,12.5,0.6486,88.6,20.0,0.6633,89.99444922,0.65435,89.15,772.1,"2026-02-15T01:44:44.587000Z",0.6601,89.7,12.5,0.6486,88.6,20.0,0.6633,90.00658666,0.65435,89.15,772.1,"2026-02-15T01:44:44.234000Z",89.7,89.7,69.0,89.7,"P",null,"58946220708",2100.0,-6.05638984,null,12.5,0.6633,null,0.96078741,91.9]
["e884740e-6c3a-5643-a8d0-9fd054969b38","BYBIT-BTC_USDT-20FEB26-58000.0-P",null,"BTC_USDT",-0.01765381,"2026-02-15T01:44:25.487000Z","2026-02-20T08:00:00.000000Z",7.23e-06,69382.79436681,"BTC-20FEB26-58000-P-USDT",true,null,null,0.0,0.7725,60.0,19.71,0.6333,15.0,4.5,0.7236,39.59811905,0.7029,37.5,42.99,"2026-02-15T01:44:25.646000Z",0.7246,40.0,0.13,0.7103,35.0,22.05,0.7236,39.59811905,0.71745,37.5,42.99,"2026-02-15T01:44:25.195000Z",40.0,95.0,30.0,40.0,"P",null,"58966646267",58000.0,-24.93728687,null,0.06,0.7236,null,3.62635305,5.43]
["eaa0f006-4945-5856-84bd-f9bf0f9af885","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.30170693,"2026-02-15T01:43:41.228000Z","2026-02-16T08:00:00.000000Z",0.00474367,2060.14361153,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.62,14.4,338.0,0.6035,13.7,7.5,0.6068,13.83722051,0.61175,14.05,168.3,"2026-02-15T01:43:41.237000Z",0.62,14.4,130.9,0.6177,14.3,19.8,0.6068,13.83722051,0.61885,14.350000000000001,168.3,"2026-02-15T01:43:41.083000Z",14.3,34.8,9.5,14.3,"C",null,"58946136126",2100.0,-10.15408496,null,2.5,0.6068,null,0.42215353,865.0]
["eaae1233-4e9d-5ae1-bc58-38c696315f55","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.56794617,"2026-02-15T01:46:30.493000Z","2026-02-15T08:00:00.000000Z",0.00018407,69402.77629267,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3226,290.0,0.2,0.2676,250.0,0.1,0.2995,273.09925107,0.29510000000000003,270.0,46.69,"2026-02-15T01:46:30.621000Z",0.2883,265.0,0.01,0.2676,250.0,0.1,0.2995,273.09925107,0.27795000000000003,257.5,46.69,"2026-02-15T01:46:30.191000Z",265.0,885.0,50.0,265.0,"P",null,"58966762967",69500.0,-108.90053701,null,0.01,0.2995,null,7.27352218,266.61]
["ebc59716-90f5-5325-b752-97dd0cb55241","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.77472666,"2026-02-15T01:44:12.529000Z","2026-02-15T08:00:00.000000Z",0.00309665,2055.67111225,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5412,24.0,0.2,0.0,17.1,25.0,0.4602,22.60156653,0.2706,20.55,798.3,"2026-02-15T01:44:12.634000Z",0.5412,24.0,0.2,0.0,17.1,25.0,0.4602,22.60156653,0.2706,20.55,798.3,"2026-02-15T01:44:12.334000Z",20.0,33.1,4.1,20.0,"P",null,"58946179194",2075.0,-3.79541804,null,100.0,0.4602,null,0.16496719,4423.2]
["ebd9996c-335b-5ebe-b772-ebe6402600d6","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.09060598,"2026-02-15T01:44:21.232000Z","2026-02-20T08:00:00.000000Z",4.127e-05,69392.11366217,"BTC-20FEB26-75000-C-USDT",false,null,null,0.0,0.4765,165.0,1.58,0.4691,155.0,5.56,0.4748,162.53939776,0.4728,160.0,69.23,"2026-02-15T01:44:21.234000Z",0.4765,165.0,1.58,0.4691,155.0,5.56,0.4748,162.54619633,0.4728,160.0,69.23,"2026-02-15T01:44:21.062000Z",155.0,295.0,95.0,155.0,"C",null,"58966641833",75000.0,-61.34230034,null,0.04,0.4748,null,13.59459818,22.94]
["ebf8efc9-0f53-5f79-a99d-c9641ee02ee6","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.76965851,"2026-02-15T01:44:00.086000Z","2026-02-15T08:00:00.000000Z",0.00013767,69413.73167085,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3728,530.0,0.05,0.3228,500.0,18.71,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.112000Z",0.3728,530.0,0.05,0.3228,500.0,19.51,0.3105,499.11213743,0.3478,515.0,31.26,"2026-02-15T01:44:00.048000Z",500.0,1530.0,195.0,500.0,"C",null,"58966620961",69000.0,-87.58924054,null,0.2,0.3105,null,5.64288626,74.71]
["ec0cea19-6bc5-541d-92e9-0f12e3d33a39","BYBIT-ETH_USDT-20FEB26-2350.0-C",null,"ETH_USDT",0.075519,"2026-02-15T01:44:24.045000Z","2026-02-20T08:00:00.000000Z",0.00076325,2054.09945586,"ETH-20FEB26-2350-C-USDT",false,null,null,0.0,0.7507,5.9,67.7,0.7419,5.6,60.0,0.756,6.09372829,0.7463,5.75,1009.9,"2026-02-15T01:44:24.080000Z",0.7503,5.9,67.7,0.7415,5.6,60.0,0.756,6.09372829,0.7459,5.75,1009.9,"2026-02-15T01:44:23.735000Z",5.6,9.7,4.7,5.6,"C",null,"58946193624",2350.0,-2.52155279,null,0.1,0.756,null,0.35097661,101.9]
["edf5cc4e-ab63-58b1-bf3e-38c5157ada12","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.59895014,"2026-02-15T01:44:54.817000Z","2026-02-15T08:00:00.000000Z",0.00018143,69358.81441086,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3001,300.0,0.1,0.2721,280.0,0.2,0.2996,299.5579581,0.2861,290.0,48.21,"2026-02-15T01:44:54.864000Z",0.3001,300.0,0.1,0.2721,280.0,0.2,0.2996,299.5579581,0.2861,290.0,48.21,"2026-02-15T01:44:54.250000Z",300.0,885.0,50.0,300.0,"P",null,"58966690811",69500.0,-107.29804003,null,0.1,0.2996,null,7.16333822,266.44]
["edfcf1d8-0480-54d2-b0f0-437de3ecaf9d","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.30170693,"2026-02-15T01:43:41.218000Z","2026-02-16T08:00:00.000000Z",0.00474367,2060.14361153,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.62,14.4,338.0,0.6035,13.7,7.5,0.6068,13.83722051,0.61175,14.05,168.3,"2026-02-15T01:43:41.237000Z",0.62,14.4,130.9,0.6177,14.3,19.8,0.6068,13.83722051,0.61885,14.350000000000001,168.3,"2026-02-15T01:43:41.083000Z",14.3,34.8,9.5,14.3,"C",null,"58946135782",2100.0,-10.15408496,null,9.2,0.6068,null,0.42215353,865.0]
["eee3e81b-a8c4-5f1c-8d72-8109156b24f9","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5899963,"2026-02-15T01:44:52.028000Z","2026-02-15T08:00:00.000000Z",0.00018245,69365.61871522,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2918,290.0,0.01,0.2638,270.0,0.2,0.2996,291.90199565,0.2778,280.0,48.21,"2026-02-15T01:44:52.069000Z",0.3107,300.0,0.1,0.269,270.0,0.2,0.2996,291.90199565,0.28985,285.0,48.21,"2026-02-15T01:44:51.645000Z",290.0,885.0,50.0,290.0,"P",null,"58966687882",69500.0,-107.89946388,null,0.02,0.2996,null,7.20481431,266.24]
["eef6ca36-18d1-539c-9cd1-0ff53b233a4a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5952285,"2026-02-15T01:44:53.556000Z","2026-02-15T08:00:00.000000Z",0.00018187,69364.19468134,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3046,300.0,0.1,0.2626,270.0,0.2,0.2996,296.35332391,0.28359999999999996,285.0,48.21,"2026-02-15T01:44:53.648000Z",0.2906,290.0,0.01,0.2626,270.0,0.2,0.2996,296.35332391,0.2766,280.0,48.21,"2026-02-15T01:44:53.207000Z",290.0,885.0,50.0,290.0,"P",null,"58966689145",69500.0,-107.55379164,null,0.01,0.2996,null,7.18100231,266.34]
["ef43982b-8d0b-521f-b0a7-1de183837578","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:48.413000Z","2026-02-16T08:00:00.000000Z",0.00021903,69363.62588296,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.464000Z",0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.230000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966683411",70000.0,-255.43448219,null,0.01,0.4206,null,15.31308318,75.89]
["ef7da7a5-23bc-51f0-b641-b1d58ea09345","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:48.413000Z","2026-02-16T08:00:00.000000Z",0.00021903,69363.62588296,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.464000Z",0.4187,1050.0,0.59,0.4088,1035.0,0.2,0.4206,1040.99315303,0.41375,1042.5,31.79,"2026-02-15T01:44:48.230000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966683409",70000.0,-255.43448219,null,0.29,0.4206,null,15.31308318,75.89]
["ef8d3d10-4151-5872-a906-ebbe6dbfbb77","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.12269551,"2026-02-15T01:44:23.177000Z","2026-02-15T08:00:00.000000Z",0.00206299,2054.61050662,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5454,2.5,33.4,0.5062,2.0,2.1,0.4678,1.56705641,0.5258,2.25,1454.9,"2026-02-15T01:44:23.234000Z",0.5143,2.1,4.3,0.498,1.9,4.8,0.4678,1.56705641,0.50615,2.0,1454.9,"2026-02-15T01:44:23.076000Z",2.1,8.0,0.3,2.1,"P",null,"58946190570",2025.0,-2.61023319,null,0.1,0.4678,null,0.11159786,3060.2]
["efc2cd05-7236-5e86-9bea-581ee621780d","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.04764257,"2026-02-15T01:48:06.846000Z","2026-02-15T08:00:00.000000Z",4.221e-05,69477.01833445,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.4036,30.0,4.87,0.3663,20.0,4.3,0.3286,11.9560614,0.38495,25.0,71.73,"2026-02-15T01:48:06.864000Z",0.4036,30.0,4.87,0.3663,20.0,4.3,0.3286,11.9560614,0.38495,25.0,71.73,"2026-02-15T01:48:06.263000Z",30.0,420.0,20.0,30.0,"C",null,"58966832379",70500.0,-30.12475454,null,0.27,0.3286,null,1.83388828,318.23]
["f17309eb-4593-58ab-b91b-0781445749b9","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.63588674,"2026-02-15T01:44:47.836000Z","2026-02-16T08:00:00.000000Z",0.00021903,69382.09127846,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.864000Z",0.4264,1050.0,2.0,0.4035,1015.0,2.09,0.4206,1040.99315303,0.41495000000000004,1032.5,31.79,"2026-02-15T01:44:47.628000Z",1050.0,1390.0,495.0,1050.0,"P",null,"58966681652",70000.0,-255.43448219,null,0.1,0.4206,null,15.31308318,74.59]
["f2fdb328-a441-54b6-b11b-04d557b80c31","BYBIT-ETH_USDT-06MAR26-2100.0-C",null,"ETH_USDT",0.4773031,"2026-02-15T01:44:01.285000Z","2026-03-06T08:00:00.000000Z",0.00128634,2055.30351791,"ETH-6MAR26-2100-C-USDT",true,null,null,0.0,0.6554,105.2,3.0,0.6507,104.3,320.5,0.6548,105.07307802,0.6530499999999999,104.75,375.3,"2026-02-15T01:44:01.334000Z",0.6554,105.2,3.0,0.6507,104.3,320.5,0.6548,105.07307802,0.6530499999999999,104.75,375.3,"2026-02-15T01:44:01.091000Z",105.2,133.5,102.7,105.2,"C",null,"58946167795",2100.0,-3.20144079,null,3.0,0.6548,null,1.88360368,320.0]
["f35afbd7-0334-53f8-b5cd-d1ff8a4b6d26","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.41076301,"2026-02-15T01:48:58.364000Z","2026-02-16T08:00:00.000000Z",0.00539679,2057.39122372,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5962,20.9,40.0,0.5855,20.4,7.7,0.5968,20.92330007,0.59085,20.65,436.2,"2026-02-15T01:48:58.434000Z",0.5962,20.9,40.0,0.5855,20.4,7.7,0.5968,20.92330007,0.59085,20.65,436.2,"2026-02-15T01:48:58.066000Z",20.4,46.7,16.9,20.4,"C",null,"58946367809",2075.0,-11.14271365,null,1.0,0.5968,null,0.46969466,661.7]
["f45e3f1e-f7e0-567d-a568-1ea680daab8a","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.95963026,"2026-02-15T01:44:18.455000Z","2026-02-15T08:00:00.000000Z",3.674e-05,69412.34524679,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.4438,1125.0,0.01,0.0,1020.0,2.18,0.3323,1098.10478699,0.2219,1072.5,2.86,"2026-02-15T01:44:18.464000Z",0.4438,1125.0,0.01,0.0,1020.0,2.18,0.3323,1098.10478699,0.2219,1072.5,2.86,"2026-02-15T01:44:18.206000Z",1125.0,1380.0,350.0,1125.0,"P",null,"58966637279",70500.0,-26.76815369,null,0.01,0.3323,null,1.61119556,13.51]
["f4f71fa7-d8ca-52ac-a4fe-50faf2d83d2a","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.864000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674503",69000.0,-90.38835825,null,0.02,0.3093,null,5.84540347,345.82]
["f5033c5d-5eb7-5a4e-896c-b99c5b497709","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.40104987,"2026-02-15T01:44:54.641000Z","2026-02-15T08:00:00.000000Z",0.00018143,69358.81441086,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2812,145.0,1.85,0.2742,140.0,1.34,0.2996,158.07384437,0.2777,142.5,33.86,"2026-02-15T01:44:54.864000Z",0.2812,145.0,1.85,0.2742,140.0,1.34,0.2996,158.07384437,0.2777,142.5,33.86,"2026-02-15T01:44:54.250000Z",145.0,1110.0,85.0,145.0,"C",null,"58966690397",69500.0,-107.29804003,null,0.01,0.2996,null,7.16333822,147.38]
["f5914038-8434-5f92-9d56-6152f548f1eb","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.30170693,"2026-02-15T01:43:41.218000Z","2026-02-16T08:00:00.000000Z",0.00474367,2060.14361153,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.62,14.4,338.0,0.6035,13.7,7.5,0.6068,13.83722051,0.61175,14.05,168.3,"2026-02-15T01:43:41.237000Z",0.62,14.4,130.9,0.6177,14.3,19.8,0.6068,13.83722051,0.61885,14.350000000000001,168.3,"2026-02-15T01:43:41.083000Z",14.3,34.8,9.5,14.3,"C",null,"58946135804",2100.0,-10.15408496,null,4.3,0.6068,null,0.42215353,865.0]
["f638f34e-89f0-5e5a-8365-310a7e1c64f1","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.12269551,"2026-02-15T01:44:23.177000Z","2026-02-15T08:00:00.000000Z",0.00206299,2054.61050662,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5454,2.5,33.4,0.5062,2.0,2.1,0.4678,1.56705641,0.5258,2.25,1454.9,"2026-02-15T01:44:23.234000Z",0.5143,2.1,4.3,0.498,1.9,4.8,0.4678,1.56705641,0.50615,2.0,1454.9,"2026-02-15T01:44:23.076000Z",2.1,8.0,0.3,2.1,"P",null,"58946190546",2025.0,-2.61023319,null,0.3,0.4678,null,0.11159786,3060.2]
["f64bf399-f8a1-5a5a-b0e2-75dd5f4a32b7","BYBIT-XRP-20FEB26-1.475-P",null,"XRP",-0.35605267,"2026-02-15T01:48:20.960000Z","2026-02-20T08:00:00.000000Z",2.53673622,1.52015298,"XRP-20FEB26-1.475-P-USDT",false,null,null,0.0,0.8083,0.0378,200.0,0.7951,0.0369,2500.0,0.8046,0.037434,0.8017000000000001,0.03735,4830.0,"2026-02-15T01:48:21.028000Z",0.8099,0.0378,200.0,0.7966,0.0369,2500.0,0.8046,0.037434,0.80325,0.03735,4830.0,"2026-02-15T01:48:20.228000Z",0.0369,0.1035,0.0369,0.056093644962000005,"P",null,"11784346099",1.475,-0.00520646,null,200.0,0.8046,null,0.00068054,230.0]
["f6a63499-3d0c-571c-bd3d-a481928cb6f3","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.12500324,"2026-02-15T01:48:10.989000Z","2026-02-16T08:00:00.000000Z",0.00012,69476.40544762,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.426,110.0,9.36,0.4201,105.0,0.05,0.4206,105.34865932,0.42305,107.5,51.19,"2026-02-15T01:48:11.062000Z",0.426,110.0,9.36,0.4201,105.0,0.05,0.4206,105.34865932,0.42305,107.5,51.19,"2026-02-15T01:48:10.864000Z",110.0,385.0,50.0,110.0,"C",null,"58966835428",71500.0,-140.34510401,null,0.21,0.4206,null,8.39720737,21.32]
["f7a4158a-693f-54e4-83cc-4a380e9f07d1","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.56564306,"2026-02-15T01:45:00.621000Z","2026-02-15T08:00:00.000000Z",0.00018461,69406.26844851,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3175,285.0,0.52,0.2626,245.0,0.2,0.2995,271.80418712,0.29005000000000003,265.0,48.27,"2026-02-15T01:45:00.697000Z",0.3175,285.0,0.52,0.2626,245.0,0.2,0.2995,271.80418712,0.29005000000000003,265.0,48.27,"2026-02-15T01:45:00.464000Z",245.0,885.0,50.0,245.0,"P",null,"58966700782",69500.0,-109.23023939,null,0.07,0.2995,null,7.29561603,266.57]
["f9154c47-d267-5759-9951-d905bd411ca8","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.816000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674354",69000.0,-90.38835825,null,0.09,0.3093,null,5.84540347,345.82]
["f957db4b-0550-5359-b3bc-7db79fbe0235","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.22691881,"2026-02-15T01:46:22.498000Z","2026-02-15T08:00:00.000000Z",0.00013598,69426.95163665,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.318,80.0,2.88,0.3,70.0,1.01,0.3107,75.85940377,0.309,75.0,137.31,"2026-02-15T01:46:22.633000Z",0.318,80.0,3.09,0.3,70.0,1.01,0.3107,75.85940377,0.309,75.0,137.31,"2026-02-15T01:46:22.186000Z",80.0,475.0,15.0,80.0,"P",null,"58966755284",69000.0,-86.64571477,null,0.21,0.3107,null,5.57831903,346.93]
["fc26b9f9-58bb-5aad-81ba-77f3362276e6","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.51420708,"2026-02-15T01:45:12.651000Z","2026-02-16T08:00:00.000000Z",0.00023145,69418.58992439,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4224,730.0,0.04,0.4193,725.0,0.67,0.4224,729.77852842,0.42085,727.5,15.15,"2026-02-15T01:45:12.701000Z",0.4224,730.0,0.04,0.4193,725.0,0.67,0.4224,729.77852842,0.42085,727.5,15.15,"2026-02-15T01:45:12.573000Z",730.0,1180.0,330.0,730.0,"P",null,"58966713024",69500.0,-272.46713994,null,0.04,0.4224,null,16.26254441,55.04]
["fcc4767e-338a-54da-8ad4-e4b2642d95db","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42401976,"2026-02-15T01:44:22.720000Z","2026-02-15T08:00:00.000000Z",0.00018393,69391.656,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2834,160.0,4.37,0.2626,145.0,1.37,0.2995,171.64558526,0.273,152.5,33.86,"2026-02-15T01:44:22.790000Z",0.2834,160.0,4.37,0.2626,145.0,1.37,0.2995,171.64558526,0.273,152.5,33.86,"2026-02-15T01:44:22.209000Z",160.0,1110.0,85.0,160.0,"C",null,"58966642463",69500.0,-108.79478584,null,0.35,0.2995,null,7.26600697,146.57]
["fd9fd27a-cc63-5976-9b01-4b99fe92003e","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.42188365,"2026-02-15T01:44:38.259000Z","2026-02-15T08:00:00.000000Z",0.00018367,69388.74318762,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2783,155.0,1.95,0.2644,145.0,11.55,0.2995,170.30719261,0.27135,150.0,33.86,"2026-02-15T01:44:38.264000Z",0.2783,155.0,1.95,0.2644,145.0,11.55,0.2995,170.30719261,0.27135,150.0,33.86,"2026-02-15T01:44:38.152000Z",150.0,1110.0,85.0,150.0,"C",null,"58966671665",69500.0,-108.63860565,null,0.03,0.2995,null,7.25541585,147.3]
["fee6c5e5-c66c-57fc-b6fa-ae21b5f1a9bd","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.27603496,"2026-02-15T01:48:38.370000Z","2026-02-16T08:00:00.000000Z",0.00019983,69477.57176865,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4166,290.0,8.29,0.4093,280.0,0.05,0.4102,281.14707433,0.41295000000000004,285.0,104.5,"2026-02-15T01:48:38.390000Z",0.4166,290.0,8.29,0.4093,280.0,0.05,0.4102,281.14707433,0.41295000000000004,285.0,104.5,"2026-02-15T01:48:38.105000Z",280.0,950.0,125.0,280.0,"C",null,"58966848297",70500.0,-222.28781193,null,0.02,0.4102,null,13.63466018,165.88]
["ff1c83ee-0ce1-5ebd-9009-260d44fd49da","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.24625594,"2026-02-15T01:44:39.872000Z","2026-02-15T08:00:00.000000Z",0.00014328,69390.62719161,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.969000Z",0.302,80.0,2.09,0.2754,65.0,11.75,0.3093,84.20025429,0.28869999999999996,72.5,138.49,"2026-02-15T01:44:39.811000Z",80.0,475.0,15.0,80.0,"P",null,"58966674521",69000.0,-90.38835825,null,0.02,0.3093,null,5.84540347,345.82]
["ff88cb5a-c8b2-5e9b-80ba-106a7cc8b648","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.53841963,"2026-02-15T01:48:00.312000Z","2026-02-17T08:00:00.000000Z",0.00393777,2057.2122886,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.6265,44.1,80.0,0.6016,42.5,20.0,0.6232,43.8801096,0.61405,43.3,53.9,"2026-02-15T01:48:00.334000Z",0.6265,44.1,80.0,0.6016,42.5,20.0,0.6232,43.8801096,0.61405,43.3,53.9,"2026-02-15T01:48:00.237000Z",44.1,72.8,43.3,44.1,"C",null,"58946339842",2050.0,-8.86567393,null,2.0,0.6232,null,0.64257366,232.2]
["ffdb0529-35de-53df-968e-83b6267ba0f8","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.19087714,"2026-02-15T01:48:42.042000Z","2026-02-16T08:00:00.000000Z",0.00016025,69473.64972835,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4201,180.0,9.57,0.4156,175.0,0.05,0.4164,176.58316688,0.41785,177.5,40.62,"2026-02-15T01:48:42.155000Z",0.4194,180.0,9.61,0.4149,175.0,0.05,0.4164,176.58316688,0.41715,177.5,40.62,"2026-02-15T01:48:41.578000Z",180.0,560.0,70.0,180.0,"C",null,"58966849704",71000.0,-183.69856955,null,0.04,0.4164,null,11.09931168,29.31]
["00cee2aa-3544-50cf-8370-aa9a4bf5de54","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.20765534,"2026-02-15T01:28:46.897000Z","2026-02-16T08:00:00.000000Z",0.00015495,69465.81013942,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4512,220.0,2.86,0.4383,205.0,16.08,0.4507,219.24329336,0.44475,212.5,11.24,"2026-02-15T01:28:46.964000Z",0.4512,220.0,2.86,0.4383,205.0,16.08,0.4507,219.24329336,0.44475,212.5,11.24,"2026-02-15T01:28:46.692000Z",220.0,410.0,130.0,220.0,"P",null,"58965635022",68000.0,-207.98942713,null,0.1,0.4507,null,11.73902709,13.78]
["015e05ea-1482-596e-a7a2-fab99f8f976f","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.22877837,"2026-02-15T01:28:39.721000Z","2026-02-20T08:00:00.000000Z",0.00180215,2063.76286655,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6858,22.1,40.0,0.6712,21.0,395.1,0.6773,21.44801159,0.6785,21.55,1290.8,"2026-02-15T01:28:39.735000Z",0.6845,22.0,117.9,0.6832,21.9,11.5,0.6773,21.44801159,0.6838500000000001,21.95,1290.8,"2026-02-15T01:28:39.539000Z",22.0,31.3,16.7,22.0,"C",null,"58945400615",2200.0,-4.82360388,null,11.5,0.6773,null,0.75098713,313.8]
["02465a14-f72f-50ad-b877-8842e579f12b","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00156231,"2026-02-15T01:26:31.526000Z","2026-02-15T08:00:00.000000Z",1.75e-06,69617.95432043,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7927,40.0,2.78,0.6137,10.0,25.96,0.4154,0.35275632,0.7032,25.0,45.23,"2026-02-15T01:26:31.677000Z",0.7927,40.0,2.78,0.6137,10.0,26.95,0.4154,0.35275632,0.7032,25.0,45.23,"2026-02-15T01:26:31.204000Z",10.0,85.0,10.0,10.0,"C",null,"58965480097",72000.0,-2.00312217,null,0.99,0.4154,null,0.09646449,103.5]
["0336cc9d-f07f-589b-960a-5898a752bb38","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25002655,"2026-02-15T01:26:15.214000Z","2026-02-15T08:00:00.000000Z",0.00015077,69607.93160047,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3097,90.0,0.73,0.2847,75.0,11.46,0.3026,85.62666737,0.2972,82.5,99.96,"2026-02-15T01:26:15.218000Z",0.3097,90.0,0.73,0.2847,75.0,11.46,0.3026,85.62552048,0.2972,82.5,99.96,"2026-02-15T01:26:14.970000Z",90.0,740.0,40.0,90.0,"C",null,"58965467974",70000.0,-91.58566608,null,0.06,0.3026,null,6.05461919,361.43]
["043fbca3-4454-5837-b6ff-8f0468028de5","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.29771921,"2026-02-15T01:24:09.050000Z","2026-02-16T08:00:00.000000Z",0.0002014,69561.08302241,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4253,330.0,8.44,0.4148,315.0,1.06,0.4185,319.97909256,0.42005000000000003,322.5,104.51,"2026-02-15T01:24:09.174000Z",0.422,325.0,4.0,0.4149,315.0,1.07,0.4185,319.97909256,0.41845,320.0,104.51,"2026-02-15T01:24:08.977000Z",315.0,950.0,125.0,315.0,"C",null,"58965376034",70500.0,-233.7811692,null,0.01,0.4185,null,14.24411115,165.71]
["066a0c8a-72e9-5c0a-8004-af80407aa11c","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.26808474,"2026-02-15T01:28:46.176000Z","2026-02-20T08:00:00.000000Z",8.53e-05,69465.81013942,"BTC-20FEB26-72000-C-USDT",true,null,null,0.0,0.4629,615.0,0.01,0.4592,605.0,14.72,0.4628,614.53903612,0.46104999999999996,610.0,51.58,"2026-02-15T01:28:46.337000Z",0.4629,615.0,0.01,0.4592,605.0,14.72,0.4627,626.47540188,0.46104999999999996,610.0,51.58,"2026-02-15T01:28:46.091000Z",615.0,960.0,390.0,615.0,"C",null,"58965632604",72000.0,-120.70241912,null,0.01,0.4628,null,27.50171126,51.7]
["07012a34-c0a2-5373-95c7-812888e9916c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41356927,"2026-02-15T01:25:35.713000Z","2026-02-15T08:00:00.000000Z",0.00018573,69623.21772802,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2975,170.0,2.89,0.2705,150.0,1.38,0.3013,172.73297317,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:35.864000Z",0.2975,170.0,2.89,0.2705,150.0,1.38,0.3013,172.73297317,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:35.221000Z",150.0,885.0,50.0,150.0,"P",null,"58965438741",69500.0,-111.8937755,null,0.01,0.3013,null,7.429465,256.4]
["07c09d0a-5aa7-5bf2-bdd4-cba8301bf341","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12347478,"2026-02-15T01:26:51.272000Z","2026-02-15T08:00:00.000000Z",0.00203448,2067.85948312,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4696,1.5,90.2,0.4605,1.4,8.7,0.4843,1.66491041,0.46505,1.45,1140.4,"2026-02-15T01:26:51.334000Z",0.4696,1.5,90.2,0.4605,1.4,8.7,0.4844,1.66371658,0.46505,1.45,1140.4,"2026-02-15T01:26:51.079000Z",1.5,23.4,1.1,1.5,"C",null,"58945312772",2100.0,-2.79492503,null,75.8,0.4844,null,0.11542547,5092.4]
["082135b3-e748-5075-ae01-e172e5e016ae","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.46739442,"2026-02-15T01:26:54.283000Z","2026-02-16T08:00:00.000000Z",0.00022967,69620.30656007,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4322,650.0,1.5,0.42,630.0,2.91,0.4211,631.69321477,0.4261,640.0,16.64,"2026-02-15T01:26:54.336000Z",0.4322,650.0,1.5,0.42,630.0,2.91,0.4211,631.69321477,0.4261,640.0,16.64,"2026-02-15T01:26:54.163000Z",650.0,1180.0,330.0,650.0,"P",null,"58965491024",69500.0,-270.36537963,null,0.02,0.4211,null,16.34774512,53.42]
["09391496-6b27-57f5-99d7-aa592981814b","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55495641,"2026-02-15T01:24:11.171000Z","2026-03-06T08:00:00.000000Z",5.201e-05,69572.20661904,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4751,3345.0,0.01,0.4736,3335.0,0.47,0.4749,3342.9139665,0.47435000000000005,3340.0,9.93,"2026-02-15T01:24:11.213000Z",0.4751,3345.0,0.01,0.4736,3335.0,0.47,0.4749,3342.9139665,0.47435000000000005,3340.0,9.93,"2026-02-15T01:24:11.148000Z",3345.0,3935.0,3105.0,3345.0,"C",null,"58965379884",69000.0,-77.88756415,null,0.01,0.4749,null,63.2302591,0.33]
["09434d68-3f5e-5421-87cd-acc0b6df4038","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.52140783,"2026-02-15T01:24:01.159000Z","2026-02-17T08:00:00.000000Z",0.00016179,69590.93084824,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4497,1030.0,4.0,0.4429,1015.0,0.59,0.4482,1026.58141581,0.44630000000000003,1022.5,15.07,"2026-02-15T01:24:01.215000Z",0.4497,1030.0,4.0,0.4429,1015.0,0.59,0.4482,1026.58141581,0.44630000000000003,1022.5,15.07,"2026-02-15T01:24:01.084000Z",1015.0,1505.0,925.0,1015.0,"C",null,"58965353009",69500.0,-215.58667275,null,0.1,0.4482,null,21.88600002,32.91]
["095222c9-876d-5f35-88b2-e8af08ecfb9f","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.06309749,"2026-02-15T01:24:42.037000Z","2026-02-15T08:00:00.000000Z",0.0012143,2067.12200887,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5358,1.1,55.1,0.4972,0.8,4.3,0.4941,0.7716873,0.5165,0.9500000000000001,1431.1,"2026-02-15T01:24:42.085000Z",0.5366,1.1,55.1,0.498,0.8,4.3,0.4941,0.7716873,0.5173,0.9500000000000001,1431.1,"2026-02-15T01:24:41.434000Z",0.8,8.0,0.3,0.8,"P",null,"58945218388",2025.0,-1.73525863,null,4.3,0.4941,null,0.07024213,2887.1]
["0967d690-5225-5555-8a6b-fd824a241d58","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:05.034000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.26660476,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228775",2075.0,-4.77179107,null,0.7,0.4445,null,0.21473344,4282.6]
["098ae101-61dc-59ea-8075-8da78a67c9a9","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05672078,"2026-02-15T01:28:38.592000Z","2026-02-20T08:00:00.000000Z",0.00059685,2064.12425422,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.778,4.7,452.8,0.7711,4.5,60.0,0.7698,4.46277973,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.662000Z",0.778,4.7,452.8,0.7711,4.5,60.0,0.7686,4.52649774,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.234000Z",4.6,6.8,3.0,4.6,"C",null,"58945397996",2400.0,-2.0644209,null,2.1,0.7698,null,0.28275478,364.8]
["0991f02d-8f9c-5fb2-9138-8f58b6a9a015","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11160332,"2026-02-15T01:28:00.490000Z","2026-02-15T08:00:00.000000Z",0.00187551,2065.94259213,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.634000Z",0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.434000Z",1.7,23.4,1.1,1.7,"C",null,"58945346840",2100.0,-2.61976023,null,22.8,0.4888,null,0.10719575,5316.8]
["099e4192-a6e3-598c-bf16-622d5cd78c01","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15055028,"2026-02-15T01:24:11.058000Z","2026-02-27T08:00:00.000000Z",4.106e-05,69572.20661904,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4481,435.0,0.01,0.4465,430.0,5.16,0.4461,428.58499665,0.44730000000000003,432.5,146.19,"2026-02-15T01:24:11.148000Z",0.4448,425.0,0.01,0.4431,420.0,21.06,0.4461,428.58499665,0.44394999999999996,422.5,146.19,"2026-02-15T01:24:10.595000Z",425.0,605.0,325.0,425.0,"C",null,"58965379567",76000.0,-54.20099074,null,0.01,0.4461,null,29.83335712,7.58]
["0adb46b9-045c-5406-b374-4675e788d367","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.24604077,"2026-02-15T01:24:55.033000Z","2026-02-15T08:00:00.000000Z",0.00340868,2067.20701616,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4233,3.3,5.3,0.4059,3.0,61.4,0.4475,3.72692014,0.41459999999999997,3.15,2187.9,"2026-02-15T01:24:55.035000Z",0.4232,3.3,5.3,0.4057,3.0,61.4,0.4475,3.72692014,0.41445,3.15,2187.9,"2026-02-15T01:24:54.334000Z",3.3,17.5,0.9,3.3,"P",null,"58945220347",2050.0,-3.99553177,null,0.9,0.4475,null,0.17857895,4771.9]
["0b8fba92-4220-560b-850a-3c20ae88c4d6","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.61792036,"2026-02-15T01:24:01.388000Z","2026-02-15T08:00:00.000000Z",0.00416339,2067.27360572,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4716,15.0,2.6,0.3928,13.3,0.1,0.444,14.39898006,0.43220000000000003,14.15,824.1,"2026-02-15T01:24:01.461000Z",0.4716,15.0,2.6,0.3928,13.3,0.1,0.444,14.39898006,0.43220000000000003,14.15,824.1,"2026-02-15T01:24:01.334000Z",15.0,33.1,4.1,15.0,"P",null,"58945184837",2075.0,-4.80358224,null,2.0,0.444,null,0.21640769,4276.1]
["0c3fd3f8-b528-585b-89a1-994025530284","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.315000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965633996",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["0d1214c9-62d2-5fba-9012-c36e74e236e2","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25643141,"2026-02-15T01:27:03.069000Z","2026-02-15T08:00:00.000000Z",0.00015276,69620.13229202,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3048,90.0,4.0,0.2884,80.0,11.79,0.3023,88.37614584,0.2966,85.0,100.07,"2026-02-15T01:27:03.086000Z",0.3048,90.0,4.0,0.2884,80.0,11.79,0.3023,88.37614584,0.2966,85.0,100.07,"2026-02-15T01:27:02.636000Z",80.0,740.0,40.0,80.0,"C",null,"58965496508",70000.0,-92.64557244,null,0.07,0.3023,null,6.13066598,362.38]
["0d23b787-621e-5b44-a9d1-05e51698358e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.64022458,"2026-02-15T01:28:36.310000Z","2026-02-15T08:00:00.000000Z",0.00404854,2065.80072857,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4597,15.6,0.1,0.3735,13.8,0.1,0.4455,15.29706495,0.41659999999999997,14.7,816.0,"2026-02-15T01:28:36.340000Z",0.4597,15.6,0.1,0.3735,13.8,0.1,0.4455,15.27453008,0.41659999999999997,14.7,816.0,"2026-02-15T01:28:36.077000Z",15.6,33.1,4.1,15.6,"P",null,"58945390253",2075.0,-4.69634259,null,0.1,0.4455,null,0.21085694,4282.7]
["0d76b732-058c-5adc-a20d-3298bf136821","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05666626,"2026-02-15T01:28:39.517000Z","2026-02-20T08:00:00.000000Z",0.00059636,2063.76286655,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7783,4.7,406.0,0.7748,4.6,59.8,0.7699,4.45803586,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.539000Z",0.7783,4.7,406.0,0.7748,4.6,59.8,0.7698,4.46277973,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.334000Z",4.6,6.8,3.0,4.6,"C",null,"58945400053",2400.0,-2.06298132,null,10.5,0.7698,null,0.28252257,371.1]
["0dbb7ee6-ede9-5037-89e8-3add50524df6","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40278267,"2026-02-15T01:27:22.936000Z","2026-02-15T08:00:00.000000Z",0.0001839,69638.82311156,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2933,160.0,3.0,0.2729,145.0,2.72,0.3015,165.99431021,0.2831,152.5,54.52,"2026-02-15T01:27:22.964000Z",0.2933,160.0,3.0,0.2729,145.0,2.72,0.3015,165.99431021,0.2831,152.5,54.52,"2026-02-15T01:27:22.194000Z",160.0,885.0,50.0,160.0,"P",null,"58965512301",69500.0,-111.0503403,null,0.01,0.3015,null,7.36664805,256.51]
["0e6268e6-6428-598d-9ebc-a0c988533046","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11192099,"2026-02-15T01:25:07.035000Z","2026-02-15T08:00:00.000000Z",0.00188548,2065.60946469,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4921,1.5,25.1,0.4525,1.1,11.3,0.4891,1.49356016,0.4723,1.3,1140.3,"2026-02-15T01:25:07.095000Z",0.4896,1.5,25.1,0.45,1.1,11.3,0.4891,1.49356016,0.4698,1.3,1140.3,"2026-02-15T01:25:06.735000Z",1.1,23.4,1.1,1.1,"C",null,"58945232874",2100.0,-2.63588283,null,0.1,0.4891,null,0.10780555,4996.0]
["0feb052b-c005-5022-bc18-e701566c5075","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25840445,"2026-02-15T01:25:32.660000Z","2026-02-15T08:00:00.000000Z",0.00015369,69623.2072391,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.303,90.0,0.56,0.2949,85.0,2.4,0.3022,89.43052411,0.29895,87.5,99.96,"2026-02-15T01:25:32.731000Z",0.303,90.0,0.56,0.2949,85.0,2.4,0.3022,89.43052411,0.29895,87.5,99.96,"2026-02-15T01:25:32.178000Z",80.0,740.0,40.0,80.0,"C",null,"58965437832",70000.0,-93.17564241,null,0.1,0.3022,null,6.1671211,361.22]
["11ce13c9-cada-5dea-85d2-e9e7a3ff2dc8","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.06733895,"2026-02-15T01:24:29.681000Z","2026-02-15T08:00:00.000000Z",5.797e-05,69567.67336199,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4082,45.0,15.23,0.3947,40.0,1.32,0.3236,18.20298696,0.40145,42.5,88.14,"2026-02-15T01:24:29.727000Z",0.4082,45.0,15.23,0.3947,40.0,1.32,0.3236,18.20298696,0.40145,42.5,88.14,"2026-02-15T01:24:29.630000Z",40.0,420.0,25.0,40.0,"C",null,"58965393988",70500.0,-40.23358742,null,0.66,0.3236,null,2.48686229,303.62]
["11ed2142-8c92-5d99-9e69-f0f5bfd81d5f","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13926993,"2026-02-15T01:28:45.771000Z","2026-03-06T08:00:00.000000Z",3.172e-05,69463.29868532,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.810000Z",0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.650000Z",460.0,610.0,400.0,460.0,"C",null,"58965630752",78000.0,-40.23901976,null,0.01,0.4373,null,35.47070481,2.0]
["1212aeb8-5435-5482-afa9-8bac8602cd8d","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.30090575,"2026-02-15T01:28:45.209000Z","2026-02-15T08:00:00.000000Z",0.00379014,2058.93065291,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4869,7.0,4.5,0.4107,5.4,295.3,0.4435,4.80174436,0.4488,6.2,2189.3,"2026-02-15T01:28:45.234000Z",0.4395,6.0,27.8,0.2914,3.0,1.0,0.4435,4.80174436,0.36545,4.5,2189.3,"2026-02-15T01:28:45.074000Z",6.0,17.5,0.9,6.0,"P",null,"58945414680",2050.0,-4.3450977,null,13.6,0.4435,null,0.1959565,4801.0]
["1385716d-98d2-5c1b-8de4-f9835b40d62b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2437919,"2026-02-15T01:28:19.832000Z","2026-02-15T08:00:00.000000Z",0.00014824,69597.29666777,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3149,90.0,14.45,0.3066,85.0,0.04,0.3028,82.67234533,0.31074999999999997,87.5,100.0,"2026-02-15T01:28:19.864000Z",0.3149,90.0,14.45,0.3066,85.0,0.04,0.3028,82.67234533,0.31074999999999997,87.5,100.0,"2026-02-15T01:28:19.653000Z",85.0,740.0,40.0,85.0,"C",null,"58965571250",70000.0,-90.1838923,null,0.04,0.3028,null,5.95673095,362.42]
["1555c06b-0dfa-5370-93b5-8eb3d7e79895","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.36353778,"2026-02-15T01:28:06.445000Z","2026-02-15T08:00:00.000000Z",0.00406754,2066.05780277,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4072,5.4,0.1,0.3928,5.1,2.8,0.4452,6.19885193,0.4,5.25,1374.3,"2026-02-15T01:28:06.534000Z",0.4072,5.4,0.1,0.3928,5.1,2.8,0.4452,6.19885193,0.4,5.25,1374.3,"2026-02-15T01:28:06.334000Z",5.1,38.2,4.5,5.1,"C",null,"58945349088",2075.0,-4.71376664,null,2.0,0.4452,null,0.21176877,4735.6]
["15b3674b-5f3d-59b8-bf3d-d24cd5bf6ee9","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.260000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965633790",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["1749f2e5-224b-5ae5-8311-e718a4c5fbd0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.16946265,"2026-02-15T01:24:47.006000Z","2026-02-15T08:00:00.000000Z",0.00011464,69573.51553207,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.317,55.0,12.63,0.2956,45.0,0.7,0.317,54.92719064,0.3063,50.0,130.55,"2026-02-15T01:24:47.160000Z",0.317,55.0,12.93,0.2842,40.0,9.14,0.317,54.9320825,0.3006,47.5,130.55,"2026-02-15T01:24:46.203000Z",55.0,475.0,15.0,55.0,"P",null,"58965402379",69000.0,-76.34502397,null,0.3,0.317,null,4.81795172,333.93]
["179e82f7-7f14-56d2-bab7-526f625b0062","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.09903344,"2026-02-15T01:25:10.933000Z","2026-02-15T08:00:00.000000Z",0.02936993,87.86942528,"SOL-15FEB26-90-C-USDT",false,null,null,0.0,0.7595,0.12,173.0,0.6265,0.06,8.0,0.6756,0.07554346,0.693,0.09,2796.0,"2026-02-15T01:25:11.028000Z",0.7708,0.12,173.0,0.6365,0.06,8.0,0.6756,0.07554346,0.70365,0.09,2796.0,"2026-02-15T01:25:10.128000Z",0.03,0.39,0.03,0.03,"C",null,"17396594278",90.0,-0.14174208,null,9.0,0.6756,null,0.00419651,4863.0]
["19329d7b-7a07-5c5e-9ee0-9212167a52f3","BYBIT-ETH_USDT-17FEB26-2175.0-C",null,"ETH_USDT",0.1752874,"2026-02-15T01:25:55.547000Z","2026-02-17T08:00:00.000000Z",0.00236971,2067.79713381,"ETH-17FEB26-2175-C-USDT",true,null,null,0.0,0.6663,10.0,24.8,0.6591,9.7,19.6,0.6673,10.0367802,0.6627000000000001,9.85,68.2,"2026-02-15T01:25:55.635000Z",0.6663,10.0,24.8,0.6591,9.7,19.6,0.6673,10.0367802,0.6627000000000001,9.85,68.2,"2026-02-15T01:25:55.234000Z",10.0,19.0,7.7,10.0,"C",null,"58945280394",2175.0,-6.17923623,null,0.1,0.6673,null,0.42113229,126.5]
["193357c4-9da0-51eb-a906-4390c0deff7e","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.24534714,"2026-02-15T01:24:01.432000Z","2026-02-15T08:00:00.000000Z",0.00340654,2067.27360572,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4122,3.1,0.1,0.3945,2.8,1.2,0.4476,3.71811307,0.40335,2.95,2187.9,"2026-02-15T01:24:01.570000Z",0.4122,3.1,0.1,0.3945,2.8,1.2,0.4476,3.71811307,0.40335,2.95,2187.9,"2026-02-15T01:24:01.334000Z",3.2,17.5,0.9,3.2,"P",null,"58945185797",2050.0,-3.99484261,null,0.5,0.4476,null,0.17851441,4771.0]
["1a0ad95f-a8ed-5bbb-bd01-7e4277f86ac7","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.38179336,"2026-02-15T01:28:58.883000Z","2026-02-16T08:00:00.000000Z",0.00021674,69506.18575837,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4348,485.0,0.05,0.4284,475.0,8.94,0.4289,475.58790146,0.4316,480.0,24.83,"2026-02-15T01:28:59.028000Z",0.4348,485.0,0.05,0.4284,475.0,8.94,0.4289,475.58790146,0.4316,480.0,24.83,"2026-02-15T01:28:58.767000Z",475.0,795.0,235.0,475.0,"P",null,"58965650056",69000.0,-263.77716262,null,0.01,0.4289,null,15.6423698,45.67]
["1aa7dc46-c9db-56e1-948a-2c6022a04738","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.13852438,"2026-02-15T01:28:40.050000Z","2026-02-17T08:00:00.000000Z",0.00200096,2063.25588196,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.666,7.6,0.1,0.6632,7.5,688.3,0.6783,7.96242879,0.6646000000000001,7.55,34.7,"2026-02-15T01:28:40.079000Z",0.6681,7.6,0.1,0.6652,7.5,688.3,0.6783,7.96242879,0.66665,7.55,34.7,"2026-02-15T01:28:39.334000Z",7.6,7.6,5.6,7.6,"P",null,"58945400884",1950.0,-5.37112312,null,0.1,0.6783,null,0.35979696,38.0]
["1b6d387a-3768-5b41-a444-f84e1329e4c3","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.3744802,"2026-02-15T01:25:04.819000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3937,5.4,0.1,0.3795,5.1,7.7,0.4445,6.48173923,0.3866,5.25,1378.7,"2026-02-15T01:25:04.837000Z",0.4078,5.7,0.1,0.3795,5.1,11.8,0.4445,6.48173923,0.39365,5.4,1378.7,"2026-02-15T01:25:04.334000Z",5.1,38.2,4.5,5.1,"C",null,"58945227112",2075.0,-4.77179107,null,6.5,0.4445,null,0.21473344,4729.0]
["1b9b529e-d2b2-5ffe-b351-ec9ce2525cb4","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.06608848,"2026-02-15T01:24:13.568000Z","2026-02-15T08:00:00.000000Z",5.709e-05,69560.23405536,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4104,45.0,7.93,0.3968,40.0,1.32,0.324,17.83227806,0.40359999999999996,42.5,88.14,"2026-02-15T01:24:13.756000Z",0.4104,45.0,7.93,0.3968,40.0,1.42,0.324,17.83227806,0.40359999999999996,42.5,88.14,"2026-02-15T01:24:13.264000Z",40.0,420.0,25.0,40.0,"C",null,"58965384371",70500.0,-39.71210128,null,0.1,0.324,null,2.45161385,302.3]
["1bb6e59e-cfc4-5b9b-b3c4-fc4dde76bd14","BYBIT-BTC_USDT-16FEB26-65500.0-P",null,"BTC_USDT",-0.02821596,"2026-02-15T01:25:21.020000Z","2026-02-16T08:00:00.000000Z",2.884e-05,69618.81807566,"BTC-16FEB26-65500-P-USDT",true,null,null,0.0,0.547,25.0,10.78,0.5272,20.0,10.78,0.5452,24.57081406,0.5371,22.5,4.58,"2026-02-15T01:25:21.082000Z",0.5467,25.0,10.78,0.5268,20.0,10.78,0.5452,24.57081406,0.5367500000000001,22.5,4.58,"2026-02-15T01:25:20.965000Z",25.0,110.0,15.0,25.0,"P",null,"58965431519",65500.0,-56.89881844,null,0.1,0.5452,null,2.6595365,1.6]
["1bf15c47-c001-5de1-948a-23070e74d55e","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.21244083,"2026-02-15T01:28:41.373000Z","2026-02-15T08:00:00.000000Z",0.05263293,87.78703549,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.8005,0.31,122.0,0.7878,0.3,3.0,0.6255,0.17925152,0.7941499999999999,0.305,5045.0,"2026-02-15T01:28:41.428000Z",0.8005,0.31,122.0,0.7878,0.3,3.0,0.6255,0.17925152,0.7941499999999999,0.305,5045.0,"2026-02-15T01:28:41.128000Z",0.3,0.73,0.09,0.3,"C",null,"17396630385",89.0,-0.21734587,null,3.0,0.6255,null,0.00695001,8733.0]
["1c3d317b-0254-5ec3-b6a4-fee910179e1a","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.78518654,"2026-02-15T01:28:46.045000Z","2026-02-15T08:00:00.000000Z",0.00013416,69465.81013942,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3338,550.0,0.05,0.2366,500.0,20.0,0.3121,535.77045398,0.2852,525.0,31.26,"2026-02-15T01:28:46.091000Z",0.3372,550.0,0.05,0.2414,500.0,20.0,0.3121,535.77045398,0.2893,525.0,31.26,"2026-02-15T01:28:45.650000Z",500.0,1530.0,195.0,500.0,"C",null,"58965631290",69000.0,-86.36690948,null,0.03,0.3121,null,5.53477942,73.86]
["1d0fc2a4-cfc0-5dc6-a456-85ec5276b64c","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.87975801,"2026-02-15T01:24:01.121000Z","2026-02-15T08:00:00.000000Z",0.00199844,2067.27360572,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.5385,35.0,0.5,0.0,24.9,0.1,0.4859,34.42011046,0.26925,29.95,342.8,"2026-02-15T01:24:01.134000Z",0.5385,35.0,0.5,0.0,24.9,0.1,0.4859,34.42011046,0.26925,29.95,342.8,"2026-02-15T01:24:01.079000Z",35.0,52.3,15.4,35.0,"P",null,"58945180296",2100.0,-2.76109239,null,0.3,0.4859,null,0.11366777,1022.1]
["1f730275-cbac-5d7f-91e2-75ac98ec33e5","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.26752828,"2026-02-15T01:28:46.045000Z","2026-02-15T08:00:00.000000Z",0.00350116,2058.81713133,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4153,3.4,0.1,0.3807,2.8,69.4,0.4547,4.14137345,0.398,3.0999999999999996,1374.3,"2026-02-15T01:28:46.238000Z",0.4153,3.4,0.1,0.404,3.2,327.3,0.4547,4.14137345,0.40965,3.3,1374.3,"2026-02-15T01:28:46.035000Z",3.2,38.2,3.2,3.2,"C",null,"58945415785",2075.0,-4.20303887,null,1.1,0.4547,null,0.18488373,4873.6]
["1fd6a340-5d43-5e0b-a3fa-59c1e1c202ba","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.121000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",455.0,610.0,400.0,455.0,"C",null,"58965631576",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["209d53c7-e0c7-5127-b587-daafc3df8597","BYBIT-BTC_USDT-20FEB26-70500.0-C",null,"BTC_USDT",0.40636913,"2026-02-15T01:28:46.174000Z","2026-02-20T08:00:00.000000Z",9.936e-05,69465.81013942,"BTC-20FEB26-70500-C-USDT",true,null,null,0.0,0.4669,1100.0,0.01,0.4607,1080.0,10.27,0.4678,1102.57599088,0.4638,1090.0,2.31,"2026-02-15T01:28:46.337000Z",0.4669,1100.0,0.01,0.4607,1080.0,10.27,0.4679,1121.56223931,0.4638,1090.0,2.31,"2026-02-15T01:28:46.091000Z",1100.0,1595.0,1050.0,1100.0,"C",null,"58965632543",70500.0,-143.63573778,null,0.01,0.4678,null,32.37969058,4.61]
["21584cc0-b6b3-5b68-9d6e-7ab73fdff7cb","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.031000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",0.436,460.0,0.01,0.4331,450.0,21.46,0.4373,474.50871971,0.43455,455.0,23.55,"2026-02-15T01:28:45.968000Z",455.0,610.0,400.0,455.0,"C",null,"58965631275",78000.0,-39.75231858,null,0.01,0.4373,null,35.03174115,2.05]
["22a097e4-a678-5c70-bada-75e0a7b211fd","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.03381972,"2026-02-15T01:24:57.682000Z","2026-02-15T08:00:00.000000Z",0.0006633,2067.19714685,"ETH-15FEB26-2125-C-USDT",true,null,null,0.0,0.6057,0.7,71.7,0.5454,0.4,181.0,0.5483,0.41166805,0.57555,0.55,835.7,"2026-02-15T01:24:57.734000Z",0.6057,0.7,71.7,0.5454,0.4,181.0,0.5483,0.41166805,0.57555,0.55,835.7,"2026-02-15T01:24:57.334000Z",0.7,11.6,0.7,0.7,"C",null,"58945220915",2125.0,-1.16705999,null,5.0,0.5483,null,0.04257445,2855.2]
["24281fbe-cf40-5a18-8b24-3993658472ee","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40424669,"2026-02-15T01:24:03.054000Z","2026-02-16T08:00:00.000000Z",0.00022463,69563.75232673,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4205,495.0,3.0,0.4048,470.0,18.46,0.4196,492.08981559,0.41264999999999996,482.5,62.51,"2026-02-15T01:24:03.108000Z",0.4205,495.0,3.0,0.4016,465.0,10.26,0.4196,492.08981559,0.41105,480.0,62.51,"2026-02-15T01:24:03.037000Z",465.0,1040.0,195.0,465.0,"C",null,"58965363741",70000.0,-262.01386785,null,0.09,0.4196,null,15.92625148,78.72]
["266e1750-128d-5aab-9816-667ffa5b9c79","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.144000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",455.0,610.0,400.0,455.0,"C",null,"58965631713",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["26ec685c-d082-5006-91e6-0ffd773c3488","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32199632,"2026-02-15T01:28:58.236000Z","2026-02-15T08:00:00.000000Z",0.00391405,2061.31006196,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4645,5.7,6.3,0.3946,4.3,8.7,0.4425,5.25116251,0.42955,5.0,2189.3,"2026-02-15T01:28:58.334000Z",0.4743,5.9,10.7,0.3946,4.3,8.7,0.4424,5.27643634,0.43445,5.1,2189.3,"2026-02-15T01:28:58.093000Z",5.7,17.5,0.9,5.7,"P",null,"58945436948",2050.0,-4.4593158,null,0.2,0.4424,null,0.20158576,4801.8]
["29a0bc1f-5eda-5b87-b428-d43d16ce3c10","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.57898529,"2026-02-15T01:28:44.435000Z","2026-02-16T08:00:00.000000Z",0.00552329,2062.82648498,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.572,34.6,0.1,0.5257,32.4,0.1,0.5816,35.05327066,0.54885,33.5,256.9,"2026-02-15T01:28:44.609000Z",0.572,34.6,0.1,0.5257,32.4,0.1,0.5816,35.05327066,0.54885,33.5,256.9,"2026-02-15T01:28:44.338000Z",32.9,60.1,28.2,32.9,"C",null,"58945412413",2050.0,-10.88814037,null,0.1,0.5816,null,0.47621402,327.9]
["2a8b768e-043f-5163-8223-72abc9085bf8","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12334957,"2026-02-15T01:26:36.533000Z","2026-02-15T08:00:00.000000Z",0.0020334,2067.82846386,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4698,1.5,93.3,0.4512,1.3,13.8,0.4844,1.66360233,0.4605,1.4,1140.4,"2026-02-15T01:26:36.616000Z",0.4698,1.5,93.3,0.4512,1.3,13.8,0.4844,1.66360233,0.4605,1.4,1140.4,"2026-02-15T01:26:36.334000Z",1.5,23.4,1.1,1.5,"C",null,"58945309502",2100.0,-2.7942112,null,2.0,0.4844,null,0.11537834,4998.0]
["2aee7224-9efb-5e6c-a5e0-da64cc17ab51","BYBIT-DOGE-16FEB26-0.108-C",null,"DOGE",0.7887784,"2026-02-15T01:27:27.508000Z","2026-02-16T08:00:00.000000Z",52.79148926,0.11214462,"DOGE-16FEB26-0.108-C-USDT",true,null,null,0.0,1.2363,0.00572,35000.0,0.0,0.00404,35000.0,0.827,0.00485231,0.61815,0.004880000000000001,1200.0,"2026-02-15T01:27:27.556000Z",1.2363,0.00572,35000.0,0.0,0.00404,35000.0,0.827,0.00485231,0.61815,0.004880000000000001,1200.0,"2026-02-15T01:27:27.132000Z",0.00572,0.00574,0.00185,0.0006414672264,"C",null,"11783869988",0.108,-0.00062239,null,100.0,0.827,null,1.916e-05,1300.0]
["2b09fc5d-3cc6-5d3a-867f-51e2c7b71c9f","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.822000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.837000Z",0.43,14.4,0.1,0.3495,12.7,0.1,0.4445,14.70899347,0.38975,13.55,821.6,"2026-02-15T01:25:04.334000Z",14.5,33.1,4.1,14.5,"P",null,"58945227352",2075.0,-4.77179107,null,2.8,0.4445,null,0.21473344,4278.9]
["2b928354-f7f2-5f69-80e8-cd8356b2fddd","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52957172,"2026-02-15T01:25:41.335000Z","2026-02-16T08:00:00.000000Z",0.00022836,69608.20397746,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.421,745.0,4.0,0.4087,725.0,0.56,0.4237,749.49613269,0.41485,735.0,23.03,"2026-02-15T01:25:41.365000Z",0.421,745.0,4.0,0.4087,725.0,0.56,0.4237,749.49613269,0.41485,735.0,23.03,"2026-02-15T01:25:41.132000Z",745.0,1360.0,335.0,745.0,"C",null,"58965443731",69500.0,-272.06350807,null,0.1,0.4237,null,16.3599304,89.31]
["2cdb8ee4-e64b-5c80-93c6-43ce8aa1f4f9","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11160332,"2026-02-15T01:28:00.490000Z","2026-02-15T08:00:00.000000Z",0.00187551,2065.94259213,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.634000Z",0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.434000Z",1.7,23.4,1.1,1.7,"C",null,"58945346840",2100.0,-2.61976023,null,64.0,0.4888,null,0.10719575,5316.8]
["2deca72f-565c-5d5a-aceb-9c997d990b22","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.43180358,"2026-02-15T01:28:20.116000Z","2026-02-17T08:00:00.000000Z",0.00392265,2064.67993973,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6417,34.6,0.1,0.6167,33.0,85.9,0.6152,32.9,0.6292,33.8,138.9,"2026-02-15T01:28:20.297000Z",0.6245,33.5,21.3,0.6151,32.9,40.0,0.6169,32.82,0.6198,33.2,138.9,"2026-02-15T01:28:20.035000Z",33.9,35.8,22.5,33.9,"P",null,"58945365377",2050.0,-8.66939115,null,20.0,0.6169,null,0.64035714,319.5]
["2e29f58d-1b4e-5dfc-ac60-5bdbb83b6a61","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.09640419,"2026-02-15T01:27:47.818000Z","2026-02-16T08:00:00.000000Z",9.563e-05,69610.85232926,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4345,80.0,5.79,0.4273,75.0,32.03,0.4348,80.09579148,0.4309,77.5,30.77,"2026-02-15T01:27:47.864000Z",0.4345,80.0,5.79,0.4273,75.0,32.03,0.4348,80.09579148,0.4309,77.5,30.77,"2026-02-15T01:27:47.464000Z",80.0,260.0,30.0,80.0,"C",null,"58965535498",72000.0,-119.95852182,null,0.01,0.4348,null,7.02191371,46.7]
["2fa07fed-30fa-5223-b35e-520ccac14c59","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.251000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.215000Z",40.0,420.0,25.0,40.0,"C",null,"58965354374",70500.0,-42.12113648,null,0.04,0.3224,null,2.61349042,300.45]
["322232db-40f4-50ac-8b0c-676f5e23f7cc","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15442349,"2026-02-15T01:26:21.366000Z","2026-02-15T08:00:00.000000Z",0.00010699,69612.82607987,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3207,50.0,11.0,0.2979,40.0,9.55,0.3189,49.11678039,0.3093,45.0,130.55,"2026-02-15T01:26:21.411000Z",0.3207,50.0,11.0,0.2979,40.0,9.55,0.3189,49.11678039,0.3093,45.0,130.55,"2026-02-15T01:26:21.189000Z",40.0,475.0,15.0,40.0,"P",null,"58965472613",69000.0,-72.18402053,null,0.08,0.3189,null,4.5284368,333.99]
["36a30d04-0beb-5ad1-8a7b-0d42d5023575","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.82969978,"2026-02-15T01:24:36.510000Z","2026-02-15T08:00:00.000000Z",0.00011507,69571.48401634,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.4162,680.0,2.0,0.0,525.0,2.17,0.3169,626.41013875,0.2081,602.5,31.26,"2026-02-15T01:24:36.641000Z",0.4076,675.0,2.18,0.0,520.0,2.0,0.3169,626.41013875,0.2038,597.5,31.26,"2026-02-15T01:24:36.168000Z",525.0,1530.0,195.0,525.0,"C",null,"58965397436",69000.0,-76.57922474,null,0.01,0.3169,null,4.8341852,73.83]
["36e75dd2-3d2a-51fd-80cb-2823b8f82bae","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.06518379,"2026-02-15T01:28:46.045000Z","2026-02-15T08:00:00.000000Z",5.369e-05,69465.81013942,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3466,20.0,2.94,0.3252,15.0,18.47,0.3394,18.37656121,0.3359,17.5,63.81,"2026-02-15T01:28:46.091000Z",0.3459,20.0,2.94,0.3245,15.0,18.47,0.3394,18.37656121,0.3352,17.5,63.81,"2026-02-15T01:28:45.968000Z",20.0,245.0,5.0,20.0,"P",null,"58965631289",68500.0,-40.86083807,null,0.04,0.3394,null,2.40826489,166.81]
["3858f15e-c628-50dd-a902-467f75b18aa4","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.73247173,"2026-02-15T01:28:46.043000Z","2026-02-15T08:00:00.000000Z",0.00350116,2058.81713133,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5445,22.0,2.9,0.0,12.6,20.1,0.4547,20.20532915,0.27225,17.3,816.0,"2026-02-15T01:28:46.238000Z",0.5445,22.0,2.9,0.0,12.6,20.1,0.4547,20.20532915,0.27225,17.3,816.0,"2026-02-15T01:28:46.035000Z",22.0,33.1,4.1,22.0,"P",null,"58945415782",2075.0,-4.20303887,null,0.1,0.4547,null,0.18488373,4284.8]
["38d210c9-195e-58bf-92c4-8d55e8c0e885","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.0671989,"2026-02-15T01:27:47.477000Z","2026-02-15T08:00:00.000000Z",0.00127857,2065.89024998,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5262,1.1,26.4,0.5014,0.9,4.9,0.4912,0.82217907,0.5138,1.0,1426.8,"2026-02-15T01:27:47.539000Z",0.5262,1.1,26.4,0.5014,0.9,4.9,0.4912,0.82217907,0.5138,1.0,1426.8,"2026-02-15T01:27:47.434000Z",0.9,8.0,0.3,0.9,"P",null,"58945344727",2025.0,-1.80300471,null,4.9,0.4912,null,0.07342365,2896.3]
["39c100fa-f9a2-5c23-846b-90e74e2914ec","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.51999554,"2026-02-15T01:24:01.724000Z","2026-02-20T08:00:00.000000Z",9.999e-05,69590.93084824,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4668,1600.0,0.01,0.4608,1580.0,13.99,0.4764,1631.73246443,0.4638,1590.0,10.13,"2026-02-15T01:24:01.792000Z",0.4668,1600.0,0.01,0.4608,1580.0,13.99,0.4764,1631.73246443,0.4638,1590.0,10.13,"2026-02-15T01:24:01.600000Z",1600.0,2150.0,1245.0,1600.0,"C",null,"58965359946",69500.0,-150.49638707,null,0.01,0.4764,null,33.33098711,13.29]
["3e04aef1-87e1-52ac-ba2c-0f437923896e","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.46146891,"2026-02-15T01:28:44.164000Z","2026-02-17T08:00:00.000000Z",0.00397169,2062.82648498,"ETH-17FEB26-2075-C-USDT",false,null,null,0.0,0.5938,32.9,0.1,0.5798,32.0,0.1,0.6144,34.22619333,0.5868,32.45,169.1,"2026-02-15T01:28:44.211000Z",0.6139,34.2,0.1,0.6061,33.7,31.7,0.6144,34.24423589,0.61,33.95,169.1,"2026-02-15T01:28:44.082000Z",33.8,61.4,34.8,33.8,"C",null,"58945408283",2075.0,-8.73771813,null,0.7,0.6144,null,0.64622,237.2]
["3e50e0a3-5fc5-563d-8424-b7caa568c39d","BYBIT-SOL_USDT-27MAR26-88.0-C",null,"SOL_USDT",0.54975098,"2026-02-15T01:25:14.049000Z","2026-03-27T08:00:00.000000Z",0.01646209,87.93810499,"SOL-27MAR26-88-C-USDT",true,null,null,0.0,0.844,9.65,1.0,0.8041,9.19,45.0,0.8254,9.43424005,0.82405,9.42,448.0,"2026-02-15T01:25:14.128000Z",0.844,9.65,1.0,0.8041,9.19,45.0,0.8254,9.43424142,0.82405,9.42,448.0,"2026-02-15T01:25:14.028000Z",10.23,10.23,7.95,10.23,"C",null,"17396594999",88.0,-0.11816523,null,4.0,0.8254,null,0.11532707,11.0]
["3ead224f-7b2c-5aa0-9420-1df8bbc652aa","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00524577,"2026-02-15T01:27:33.602000Z","2026-02-15T08:00:00.000000Z",5.66e-06,69611.43794337,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.6006,25.0,25.66,0.5745,20.0,6.07,0.3821,1.20683173,0.58755,22.5,34.45,"2026-02-15T01:27:33.641000Z",0.6006,25.0,25.66,0.5745,20.0,6.18,0.3821,1.20683173,0.58755,22.5,34.45,"2026-02-15T01:27:33.185000Z",20.0,120.0,10.0,20.0,"C",null,"58965524773",71500.0,-5.483253,null,0.11,0.3821,null,0.28704813,80.47]
["3ee4a6e7-a7eb-5c70-96bc-a50352e6a343","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.27236678,"2026-02-15T01:28:39.169000Z","2026-02-16T08:00:00.000000Z",0.00018377,69560.34922797,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4349,300.0,0.1,0.4313,295.0,15.12,0.4402,306.08330746,0.43310000000000004,297.5,8.9,"2026-02-15T01:28:39.275000Z",0.4349,300.0,0.1,0.4313,295.0,15.12,0.4402,306.08330746,0.43310000000000004,297.5,8.9,"2026-02-15T01:28:39.091000Z",300.0,565.0,160.0,300.0,"P",null,"58965613403",68500.0,-235.9430236,null,0.1,0.4402,null,13.63609193,15.17]
["3effc46d-0193-5873-bd8c-8e1e20856869","BYBIT-DOGE-15FEB26-0.11-C",null,"DOGE",0.81646519,"2026-02-15T01:27:46.811000Z","2026-02-15T08:00:00.000000Z",31.04752692,0.11205074,"DOGE-15FEB26-0.11-C-USDT",true,null,null,0.0,1.906,0.00348,15000.0,0.0,0.00123,100.0,0.7613,0.00229393,0.953,0.002355,43100.0,"2026-02-15T01:27:46.828000Z",1.906,0.00348,15000.0,0.0,0.00123,100.0,0.7613,0.00229393,0.953,0.002355,43100.0,"2026-02-15T01:27:46.139000Z",0.00349,0.00438,0.0001,0.00039105708259999997,"C",null,"11783876270",0.11,-0.00030948,null,4200.0,0.7613,null,8.13e-06,243000.0]
["3fd2b17e-d049-5975-a702-8b5d48cca8d9","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12077607,"2026-02-15T01:27:02.088000Z","2026-02-15T08:00:00.000000Z",0.00199907,2067.43927641,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4919,1.7,24.4,0.4742,1.5,209.8,0.4853,1.62323819,0.48305,1.6,1230.2,"2026-02-15T01:27:02.100000Z",0.4919,1.7,24.4,0.4742,1.5,209.8,0.4853,1.62323819,0.48305,1.6,1230.2,"2026-02-15T01:27:01.334000Z",1.7,23.4,1.1,1.7,"C",null,"58945318113",2100.0,-2.75634913,null,24.3,0.4853,null,0.11360083,5116.8]
["41b75f68-94d0-511b-bcd6-75dd970933d3","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68180213,"2026-02-15T01:28:44.153000Z","2026-02-15T08:00:00.000000Z",0.00383601,2062.82648498,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5782,20.0,1.0,0.1665,12.6,0.1,0.449,17.31775369,0.37235,16.3,816.0,"2026-02-15T01:28:44.211000Z",0.4768,17.9,60.0,0.143,12.4,20.1,0.449,17.31775369,0.3099,15.149999999999999,816.0,"2026-02-15T01:28:44.082000Z",18.0,33.1,4.1,18.0,"P",null,"58945407915",2075.0,-4.50796084,null,1.0,0.449,null,0.20080236,4282.7]
["42920d6b-5664-55dd-ba5a-94a5ec6393bf","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2324139,"2026-02-15T01:24:45.689000Z","2026-02-15T08:00:00.000000Z",0.00014482,69573.47877176,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3065,80.0,0.01,0.2979,75.0,7.0,0.3035,78.14625187,0.3022,77.5,100.04,"2026-02-15T01:24:45.708000Z",0.3065,80.0,0.01,0.2979,75.0,7.0,0.3035,78.14625187,0.3022,77.5,100.04,"2026-02-15T01:24:45.264000Z",75.0,740.0,40.0,75.0,"C",null,"58965401713",70000.0,-88.40290415,null,0.01,0.3035,null,5.8270716,360.77]
["42cd67c4-301e-5d1c-a702-25a4b2beab68","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.90521179,"2026-02-15T01:28:45.050000Z","2026-02-15T08:00:00.000000Z",0.00164124,2058.93065291,"ETH-15FEB26-2100-P-USDT",false,null,null,0.0,0.8718,46.7,0.1,0.0,30.8,20.1,0.4964,38.40039926,0.4359,38.75,341.5,"2026-02-15T01:28:45.074000Z",1.042,46.7,0.1,0.0,30.8,20.1,0.4964,38.40039926,0.521,38.75,341.5,"2026-02-15T01:28:44.734000Z",30.8,52.3,15.4,30.8,"P",null,"58945414003",2100.0,-2.35695138,null,1.4,0.4964,null,0.0949714,1022.5]
["4366dc9c-cd16-526b-b667-e5be03e5bc26","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.62666916,"2026-02-15T01:28:44.162000Z","2026-02-16T08:00:00.000000Z",0.0002148,69546.02122504,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4381,1020.0,4.0,0.4091,975.0,2.0,0.4295,1006.48807797,0.4236,997.5,24.44,"2026-02-15T01:28:44.225000Z",0.4381,1020.0,4.0,0.4091,975.0,2.0,0.4295,1006.48807797,0.4236,997.5,24.44,"2026-02-15T01:28:44.077000Z",975.0,1700.0,520.0,975.0,"C",null,"58965621056",69000.0,-262.45301774,null,0.03,0.4295,null,15.54408318,28.37]
["4433a93c-8c8e-58f0-ba09-f4e6eea65869","BYBIT-XRP-15FEB26-1.475-C",null,"XRP",0.98286726,"2026-02-15T01:25:57.671000Z","2026-02-15T08:00:00.000000Z",0.44790177,1.52867024,"XRP-15FEB26-1.475-C-USDT",true,null,null,0.0,2.1183,0.068,150.0,0.0,0.0481,600.0,0.6195,0.05386562,1.05915,0.058050000000000004,27900.0,"2026-02-15T01:25:57.728000Z",0.0,0.048,50.0,0.0,0.0475,650.0,0.6195,0.05386562,0.0,0.04775,27900.0,"2026-02-15T01:25:57.127000Z",0.048,0.068,0.0001,0.07337617152,"C",null,"11783839383",1.475,-0.00055024,null,50.0,0.6195,null,1.777e-05,259840.0]
["44e105c9-2896-5341-badc-85480e7dec53","BYBIT-SOL_USDT-20FEB26-86.0-C",null,"SOL_USDT",0.59154344,"2026-02-15T01:28:47.025000Z","2026-02-20T08:00:00.000000Z",0.0433988,87.68626828,"SOL-20FEB26-86-C-USDT",false,null,null,0.0,1.0098,5.06,42.0,0.8267,4.31,1.0,0.8501,4.39350106,0.91825,4.685,48.0,"2026-02-15T01:28:47.028000Z",1.0127,5.06,42.0,0.8296,4.31,1.0,0.8501,4.39350106,0.9211499999999999,4.685,48.0,"2026-02-15T01:28:46.328000Z",4.07,5.28,3.11,4.07,"C",null,"17396634904",86.0,-0.32967373,null,15.0,0.8501,null,0.04088873,93.0]
["45521f4c-4f45-5583-8d44-ad561d130268","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00156069,"2026-02-15T01:27:03.307000Z","2026-02-15T08:00:00.000000Z",1.75e-06,69620.13229202,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7926,40.0,2.78,0.6136,10.0,25.96,0.4152,0.352001,0.7031000000000001,25.0,46.22,"2026-02-15T01:27:03.366000Z",0.7926,40.0,2.78,0.6136,10.0,25.96,0.4152,0.352001,0.7031000000000001,25.0,46.22,"2026-02-15T01:27:03.209000Z",10.0,85.0,10.0,10.0,"C",null,"58965496746",72000.0,-1.99916914,null,0.01,0.4152,null,0.09631134,103.51]
["4678e136-71b2-58ec-bf23-1a7d78874c81","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.29541162,"2026-02-15T01:28:41.428000Z","2026-02-15T08:00:00.000000Z",0.00375532,2063.23230322,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4132,4.1,0.5,0.3973,3.8,10.1,0.4438,4.68744474,0.40525,3.9499999999999997,2189.3,"2026-02-15T01:28:41.434000Z",0.4132,4.1,0.5,0.3973,3.8,10.1,0.4438,4.68744474,0.40525,3.9499999999999997,2189.3,"2026-02-15T01:28:41.334000Z",4.1,17.5,0.9,4.1,"P",null,"58945402528",2050.0,-4.3129295,null,0.5,0.4438,null,0.19436914,4773.2]
["476fb54d-0bae-530c-abe3-45130d48dfab","BYBIT-XRP-15FEB26-1.525-P",null,"XRP",-0.42456351,"2026-02-15T01:27:17.526000Z","2026-02-15T08:00:00.000000Z",4.66295649,1.52914435,"XRP-15FEB26-1.525-P-USDT",true,null,null,0.0,0.719,0.01,100000.0,0.5365,0.007,100000.0,0.5482,0.0071901,0.62775,0.0085,80.0,"2026-02-15T01:27:17.546000Z",0.719,0.01,100000.0,0.5365,0.007,100000.0,0.5482,0.0071901,0.62775,0.0085,80.0,"2026-02-15T01:27:17.227000Z",0.01,0.0533,0.0005,0.0152914435,"P",null,"11783865247",1.525,-0.00448879,null,40.0,0.5482,null,0.00016377,5190.0]
["477ea326-b1e4-5e5c-8967-47f6cfb44207","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41417915,"2026-02-15T01:25:30.272000Z","2026-02-15T08:00:00.000000Z",0.00018582,69622.30994535,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.297,170.0,0.7,0.27,150.0,1.4,0.3013,173.11478322,0.2835,160.0,54.64,"2026-02-15T01:25:30.464000Z",0.297,170.0,0.7,0.27,150.0,1.4,0.3013,173.11478322,0.2835,160.0,54.64,"2026-02-15T01:25:30.190000Z",150.0,885.0,50.0,150.0,"P",null,"58965437050",69500.0,-111.93664133,null,0.05,0.3013,null,7.43268573,256.27]
["48677aba-08eb-5be8-88f6-5e3d607cd8cc","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.35666266,"2026-02-15T01:28:45.241000Z","2026-02-15T08:00:00.000000Z",0.00408848,2058.93065291,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4869,7.0,4.5,0.4107,5.4,295.3,0.4412,6.03413363,0.4488,6.2,2189.3,"2026-02-15T01:28:45.334000Z",0.4869,7.0,4.5,0.4107,5.4,295.3,0.4435,4.80174436,0.4488,6.2,2189.3,"2026-02-15T01:28:45.234000Z",6.6,17.5,0.9,6.6,"P",null,"58945414775",2050.0,-4.62062212,null,0.5,0.4435,null,0.20947987,4801.5]
["49d73d28-1ebf-544f-b973-a9dd7de18008","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25643141,"2026-02-15T01:27:03.069000Z","2026-02-15T08:00:00.000000Z",0.00015276,69620.13229202,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3048,90.0,4.0,0.2884,80.0,11.79,0.3023,88.37614584,0.2966,85.0,100.07,"2026-02-15T01:27:03.086000Z",0.3048,90.0,4.0,0.2884,80.0,11.79,0.3023,88.37614584,0.2966,85.0,100.07,"2026-02-15T01:27:02.636000Z",80.0,740.0,40.0,80.0,"C",null,"58965496508",70000.0,-92.64557244,null,0.88,0.3023,null,6.13066598,362.38]
["4a3f224c-e172-57ed-ad46-f62801a6dbd8","BYBIT-DOGE-15FEB26-0.11-C",null,"DOGE",0.81646519,"2026-02-15T01:27:46.811000Z","2026-02-15T08:00:00.000000Z",31.04752692,0.11205074,"DOGE-15FEB26-0.11-C-USDT",true,null,null,0.0,1.906,0.00348,15000.0,0.0,0.00123,100.0,0.7613,0.00229393,0.953,0.002355,43100.0,"2026-02-15T01:27:46.828000Z",1.906,0.00348,15000.0,0.0,0.00123,100.0,0.7613,0.00229393,0.953,0.002355,43100.0,"2026-02-15T01:27:46.139000Z",0.00348,0.00438,0.0001,0.0003899365752,"C",null,"11783876270",0.11,-0.00030948,null,15000.0,0.7613,null,8.13e-06,243000.0]
["4b0e05b4-ba84-5f13-bb4c-85dd5bf6f99f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.24534714,"2026-02-15T01:24:01.315000Z","2026-02-15T08:00:00.000000Z",0.00340654,2067.27360572,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4122,3.1,0.1,0.3945,2.8,1.2,0.4476,3.71811307,0.40335,2.95,2187.9,"2026-02-15T01:24:01.334000Z",0.4122,3.1,4.9,0.4004,2.9,80.0,0.4475,3.73465715,0.4063,3.0,2187.9,"2026-02-15T01:24:01.079000Z",3.1,17.5,0.9,3.1,"P",null,"58945183420",2050.0,-3.99484261,null,0.1,0.4475,null,0.17851441,4770.5]
["4d5f1d35-f2c9-58f0-b023-da61c1a3d54c","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25001974,"2026-02-15T01:26:14.544000Z","2026-02-15T08:00:00.000000Z",0.00015077,69607.91988485,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3097,90.0,0.73,0.2847,75.0,11.46,0.3026,85.62552048,0.2972,82.5,99.96,"2026-02-15T01:26:14.594000Z",0.3097,90.0,0.73,0.2931,80.0,0.57,0.3026,85.62552048,0.3014,85.0,99.96,"2026-02-15T01:26:14.258000Z",80.0,740.0,40.0,80.0,"C",null,"58965467713",70000.0,-91.58641093,null,0.14,0.3026,null,6.05465798,361.36]
["4dcd2484-e9fe-5d8a-9ee8-0c2d98e62df9","BYBIT-BTC_USDT-16FEB26-67000.0-C",null,"BTC_USDT",0.90633894,"2026-02-15T01:28:44.184000Z","2026-02-16T08:00:00.000000Z",8.414e-05,69546.02122504,"BTC-16FEB26-67000-C-USDT",false,null,null,0.0,1.0821,3300.0,2.0,0.4308,2600.0,0.02,0.4843,2633.02976453,0.7564500000000001,2950.0,0.19,"2026-02-15T01:28:44.225000Z",1.0821,3300.0,2.0,0.4308,2600.0,0.02,0.4843,2633.02976453,0.7564500000000001,2950.0,0.19,"2026-02-15T01:28:44.077000Z",2600.0,2600.0,2200.0,2600.0,"C",null,"58965621736",67000.0,-130.72610418,null,0.02,0.4843,null,6.86600045,0.04]
["4e7370ef-31d1-51c7-a619-cba4873f05ea","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.20161986,"2026-02-15T01:25:37.090000Z","2026-02-17T08:00:00.000000Z",0.00010669,69623.21772802,"BTC-17FEB26-67500-P-USDT",true,null,null,0.0,0.4779,300.0,0.67,0.4747,295.0,15.45,0.4799,302.88368539,0.4763,297.5,3.72,"2026-02-15T01:25:37.206000Z",0.4779,300.0,0.67,0.4747,295.0,15.45,0.4799,302.88368539,0.4763,297.5,3.72,"2026-02-15T01:25:37.086000Z",300.0,380.0,225.0,300.0,"P",null,"58965439269",67500.0,-163.11729665,null,0.01,0.4799,null,15.4589801,4.51]
["4ec6a117-e176-5d43-8eef-978333c681dc","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.32026794,"2026-02-15T01:28:20.090000Z","2026-02-16T08:00:00.000000Z",0.00495176,2064.67993973,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5866,14.5,0.1,0.5659,13.6,0.1,0.5928,14.76294577,0.5762499999999999,14.05,170.7,"2026-02-15T01:28:20.297000Z",0.6004,15.1,0.1,0.5981,15.0,0.2,0.5928,14.76294577,0.5992500000000001,15.05,170.7,"2026-02-15T01:28:20.035000Z",15.0,34.8,9.5,15.0,"C",null,"58945364136",2100.0,-10.15903458,null,0.2,0.5928,null,0.43602968,843.8]
["4f083fe8-2bc1-59d6-8751-b0d3edccc28d","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.29339863,"2026-02-15T01:28:46.041000Z","2026-02-16T08:00:00.000000Z",0.00473908,2058.81713133,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.603,13.4,0.1,0.5911,12.9,200.0,0.5976,13.17103026,0.59705,13.15,170.7,"2026-02-15T01:28:46.238000Z",0.603,13.4,0.1,0.5911,12.9,200.0,0.5976,13.17103026,0.59705,13.15,170.7,"2026-02-15T01:28:46.035000Z",12.9,34.8,9.5,12.9,"C",null,"58945415780",2100.0,-9.82733513,null,7.9,0.5976,null,0.41825195,851.7]
["5111113b-8a2d-5583-82a9-5926f2a11351","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.32334513,"2026-02-15T01:28:41.782000Z","2026-02-15T08:00:00.000000Z",0.00386543,2063.23230322,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4439,5.2,10.9,0.434,5.0,0.2,0.4486,5.29159552,0.43895,5.1,1374.3,"2026-02-15T01:28:41.834000Z",0.4439,5.2,10.9,0.434,5.0,0.2,0.4486,5.29159552,0.43895,5.1,1374.3,"2026-02-15T01:28:41.734000Z",5.0,38.2,4.5,5.0,"C",null,"58945402900",2075.0,-4.5343359,null,0.2,0.4486,null,0.20219654,4735.8]
["52ad7a08-5fe4-5a46-888f-d4e3e2bd3b54","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13926993,"2026-02-15T01:28:45.924000Z","2026-03-06T08:00:00.000000Z",3.172e-05,69463.29868532,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.436,460.0,0.01,0.4331,450.0,21.46,0.4373,474.50871971,0.43455,455.0,23.55,"2026-02-15T01:28:45.968000Z",0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.810000Z",455.0,610.0,400.0,455.0,"C",null,"58965630855",78000.0,-40.23901976,null,0.01,0.4373,null,35.47070481,2.0]
["53536569-953e-5dd3-99dd-8a05e3321d40","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.09903344,"2026-02-15T01:25:10.933000Z","2026-02-15T08:00:00.000000Z",0.02936993,87.86942528,"SOL-15FEB26-90-C-USDT",false,null,null,0.0,0.7595,0.12,173.0,0.6265,0.06,8.0,0.6756,0.07554346,0.693,0.09,2796.0,"2026-02-15T01:25:11.028000Z",0.7708,0.12,173.0,0.6365,0.06,8.0,0.6756,0.07554346,0.70365,0.09,2796.0,"2026-02-15T01:25:10.128000Z",0.05,0.39,0.03,0.05,"C",null,"17396594278",90.0,-0.14174208,null,5.0,0.6756,null,0.00419651,4863.0]
["5502fb87-ec1e-53b0-b122-b7ca321b1b09","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.49650039,"2026-02-15T01:28:47.255000Z","2026-03-06T08:00:00.000000Z",5.343e-05,69475.47229423,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4659,2750.0,0.01,0.4651,2745.0,13.56,0.4674,2759.51516682,0.4655,2747.5,10.48,"2026-02-15T01:28:47.264000Z",0.4659,2750.0,0.01,0.4651,2745.0,13.56,0.4674,2759.51516682,0.4655,2747.5,10.48,"2026-02-15T01:28:47.164000Z",2755.0,3310.0,2745.0,2755.0,"C",null,"58965636392",70000.0,-77.29026805,null,0.01,0.4674,null,63.73689654,12.73]
["58394fdb-3120-5eae-96bc-c6f4dc829ac2","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40068531,"2026-02-15T01:28:44.193000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4191,485.0,4.93,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.225000Z",0.4191,485.0,4.92,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.077000Z",475.0,1040.0,195.0,475.0,"C",null,"58965621860",70000.0,-261.12706827,null,1.06,0.4186,null,15.86656739,80.44]
["585804c2-98bd-5b00-86ab-be4d7c006e80","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.37333085,"2026-02-15T01:28:44.207000Z","2026-02-16T08:00:00.000000Z",0.0002148,69546.02122504,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4349,470.0,0.03,0.4317,465.0,1.59,0.4295,461.48654568,0.4333,467.5,24.83,"2026-02-15T01:28:44.225000Z",0.4349,470.0,0.03,0.4317,465.0,1.59,0.4295,461.48654568,0.4333,467.5,24.83,"2026-02-15T01:28:44.077000Z",470.0,795.0,235.0,470.0,"P",null,"58965622259",69000.0,-262.45301774,null,0.03,0.4295,null,15.54408318,45.66]
["590f4399-2ebe-5ce3-88b3-6c66107eeed3","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.0683707,"2026-02-15T01:28:27.111000Z","2026-02-15T08:00:00.000000Z",5.846e-05,69578.75379532,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3789,35.0,8.44,0.3637,30.0,2.72,0.323,18.40777534,0.3713,32.5,86.83,"2026-02-15T01:28:27.194000Z",0.3789,35.0,8.44,0.3637,30.0,2.72,0.323,18.45306422,0.3713,32.5,86.83,"2026-02-15T01:28:27.080000Z",30.0,420.0,25.0,30.0,"C",null,"58965590112",70500.0,-40.43612267,null,2.11,0.323,null,2.50399173,303.63]
["5a027b03-fcbb-5284-b498-76e8c10465f5","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12338512,"2026-02-15T01:26:44.738000Z","2026-02-15T08:00:00.000000Z",0.00203358,2067.84023589,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4698,1.5,83.7,0.4512,1.3,13.8,0.4844,1.66382132,0.4605,1.4,1140.4,"2026-02-15T01:26:44.834000Z",0.4698,1.5,85.9,0.4512,1.3,13.8,0.4844,1.66382132,0.4605,1.4,1140.4,"2026-02-15T01:26:44.334000Z",1.5,23.4,1.1,1.5,"C",null,"58945311764",2100.0,-2.79415648,null,2.2,0.4844,null,0.11538276,5000.2]
["5a3fe685-f339-5ba4-9aaf-06fc48056bce","BYBIT-BTC_USDT-20FEB26-78000.0-C",null,"BTC_USDT",0.0308295,"2026-02-15T01:28:47.043000Z","2026-02-20T08:00:00.000000Z",1.644e-05,69475.47229423,"BTC-20FEB26-78000-C-USDT",false,null,null,0.0,0.516,55.0,8.54,0.4894,40.0,10.17,0.5073,49.68719978,0.5027,47.5,67.42,"2026-02-15T01:28:47.164000Z",0.5169,55.0,8.54,0.4997,45.0,20.17,0.5075,49.35969562,0.5083,50.0,67.42,"2026-02-15T01:28:46.337000Z",45.0,80.0,35.0,45.0,"C",null,"58965635215",78000.0,-27.95496172,null,4.64,0.5075,null,5.81077185,28.22]
["5a868980-86d2-5659-b58f-cb7082c9424e","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50231756,"2026-02-15T01:25:10.413000Z","2026-03-06T08:00:00.000000Z",5.341e-05,69572.01516312,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4666,2810.0,0.01,0.4658,2805.0,7.86,0.4669,2810.80274496,0.4662,2807.5,10.48,"2026-02-15T01:25:10.464000Z",0.4666,2810.0,0.01,0.4658,2805.0,7.86,0.4669,2810.80274496,0.4662,2807.5,10.48,"2026-02-15T01:25:10.031000Z",2810.0,3310.0,2745.0,2810.0,"C",null,"58965420087",70000.0,-77.31073861,null,0.01,0.4669,null,63.84316681,12.67]
["5b45d5d4-ec44-5200-af33-68e74af9e55a","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.16176507,"2026-02-15T01:23:59.094000Z","2026-02-15T08:00:00.000000Z",0.00011097,69594.6842721,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3135,50.0,8.01,0.291,40.0,9.32,0.318,52.04809693,0.30225,45.0,130.52,"2026-02-15T01:23:59.214000Z",0.3135,50.0,8.01,0.291,40.0,9.81,0.318,51.87396124,0.30225,45.0,130.52,"2026-02-15T01:23:59.088000Z",40.0,475.0,15.0,40.0,"P",null,"58965346769",69000.0,-74.41559538,null,0.49,0.318,null,4.68141012,333.64]
["5b91b158-5b05-5328-ad9a-bbc0775a1cea","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.950000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228554",2075.0,-4.77179107,null,0.2,0.4445,null,0.21473344,4282.6]
["5d42d3c7-e088-555e-a370-84191c392ff6","BYBIT-BTC_USDT-06MAR26-64000.0-P",null,"BTC_USDT",-0.22412095,"2026-02-15T01:28:42.049000Z","2026-03-06T08:00:00.000000Z",3.572e-05,69546.01388525,"BTC-6MAR26-64000-P-USDT",false,null,null,0.0,0.5247,1155.0,2.0,0.5206,1135.0,4.94,0.5238,1150.1701044,0.5226500000000001,1145.0,11.61,"2026-02-15T01:28:42.082000Z",0.5258,1160.0,3.61,0.5206,1135.0,7.0,0.5238,1150.1701044,0.5232,1147.5,11.61,"2026-02-15T01:28:42.023000Z",1135.0,1440.0,1045.0,1135.0,"P",null,"58965618142",64000.0,-65.0456288,null,0.01,0.5238,null,47.86490969,6.45]
["5e45ea5c-d5b2-58d6-b6a2-827f7adee677","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.219000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965633100",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["5f76a78d-9123-58f3-ae41-e27eea82bd66","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.197000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965632914",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["5f8849e7-32c8-5f49-8e16-a2d5d2b9c98e","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.39375059,"2026-02-15T01:26:01.475000Z","2026-02-17T08:00:00.000000Z",0.00015433,69625.84465792,"BTC-17FEB26-69000-P-USDT",false,null,null,0.0,0.4541,710.0,0.37,0.4518,705.0,1.49,0.4537,708.91746414,0.45294999999999996,707.5,13.73,"2026-02-15T01:26:01.577000Z",0.4541,710.0,0.37,0.4518,705.0,1.49,0.4537,708.91746414,0.45294999999999996,707.5,13.73,"2026-02-15T01:26:01.317000Z",705.0,850.0,460.0,705.0,"P",null,"58965458558",69000.0,-210.90575055,null,0.01,0.4537,null,21.13998877,19.83]
["62545491-a640-50c1-83ba-c43fbd6d5f09","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.49704328,"2026-02-15T01:25:17.718000Z","2026-02-20T08:00:00.000000Z",0.00243338,2067.51407069,"ETH-20FEB26-2075-C-USDT",true,null,null,0.0,0.6696,62.7,58.6,0.6565,61.4,10.4,0.6598,61.71570588,0.6630499999999999,62.05,137.3,"2026-02-15T01:25:17.734000Z",0.6686,62.6,44.2,0.6565,61.4,10.4,0.6598,61.71570588,0.66255,62.0,137.3,"2026-02-15T01:25:17.539000Z",61.7,82.8,53.2,61.7,"C",null,"58945247084",2075.0,-6.20022293,null,0.2,0.6598,null,0.99134188,116.6]
["62a209f4-9ebd-59e9-91c7-b672a03a177c","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05672078,"2026-02-15T01:28:39.141000Z","2026-02-20T08:00:00.000000Z",0.00059685,2063.76286655,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7783,4.7,406.0,0.7748,4.6,80.7,0.7698,4.46277973,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.235000Z",0.7783,4.7,406.0,0.7748,4.6,80.7,0.7698,4.46277973,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.080000Z",4.6,6.8,3.0,4.6,"C",null,"58945398689",2400.0,-2.0644209,null,6.1,0.7698,null,0.28275478,371.1]
["62adc31e-f363-52f1-8dbe-27d4efe2869f","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.44328299,"2026-02-15T01:28:46.289000Z","2026-02-16T08:00:00.000000Z",0.00559209,2058.81713133,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.334000Z",0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.238000Z",24.4,29.9,11.0,24.4,"P",null,"58945417539",2050.0,-10.96471417,null,0.1,0.5811,null,0.4799089,449.2]
["63a736ff-d26b-527b-9664-656bef0e5096","BYBIT-ETH_USDT-27FEB26-2150.0-C",null,"ETH_USDT",0.4001252,"2026-02-15T01:27:24.305000Z","2026-02-27T08:00:00.000000Z",0.00155158,2067.7303151,"ETH-27FEB26-2150-C-USDT",false,null,null,0.0,0.656,66.4,80.0,0.654,66.1,0.1,0.6559,66.37048387,0.655,66.25,261.3,"2026-02-15T01:27:24.334000Z",0.656,66.4,80.0,0.654,66.1,0.1,0.6559,66.37048387,0.655,66.25,261.3,"2026-02-15T01:27:24.134000Z",66.0,84.7,56.4,66.0,"C",null,"58945326987",2150.0,-3.9199112,null,2.1,0.6559,null,1.46693959,313.9]
["65331ebb-9bb3-5cae-b681-035f85cd73dd","BYBIT-SOL_USDT-27FEB26-92.0-C",null,"SOL_USDT",0.41292966,"2026-02-15T01:24:27.576000Z","2026-02-27T08:00:00.000000Z",0.02811212,87.92791854,"SOL-27FEB26-92-C-USDT",false,null,null,0.0,0.8935,3.99,62.0,0.8441,3.68,1.0,0.8607,3.78384514,0.8688,3.835,128.0,"2026-02-15T01:24:27.628000Z",0.8935,3.99,62.0,0.8441,3.68,1.0,0.8607,3.78384514,0.8688,3.835,128.0,"2026-02-15T01:24:27.428000Z",3.68,3.68,3.39,3.68,"C",null,"17396585842",92.0,-0.21971687,null,1.0,0.8607,null,0.0626692,34.0]
["68780e89-a004-51d0-abcb-1251d1aa73a6","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.09903344,"2026-02-15T01:25:10.933000Z","2026-02-15T08:00:00.000000Z",0.02936993,87.86942528,"SOL-15FEB26-90-C-USDT",false,null,null,0.0,0.7595,0.12,173.0,0.6265,0.06,8.0,0.6756,0.07554346,0.693,0.09,2796.0,"2026-02-15T01:25:11.028000Z",0.7708,0.12,173.0,0.6365,0.06,8.0,0.6756,0.07554346,0.70365,0.09,2796.0,"2026-02-15T01:25:10.128000Z",0.04,0.39,0.03,0.04,"C",null,"17396594278",90.0,-0.14174208,null,5.0,0.6756,null,0.00419651,4863.0]
["6b8c7a5f-60f9-5e7e-9153-8c6649496aa9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.312000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.215000Z",40.0,420.0,25.0,40.0,"C",null,"58965355001",70500.0,-42.12113648,null,0.2,0.3224,null,2.61349042,300.45]
["6bbdc993-d434-5d87-9102-af907b39a4a9","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40068531,"2026-02-15T01:28:44.242000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4191,485.0,4.93,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.290000Z",0.4191,485.0,4.93,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.225000Z",460.0,1040.0,195.0,460.0,"C",null,"58965623173",70000.0,-261.12706827,null,1.38,0.4186,null,15.86656739,81.82]
["6d7f25cb-e176-5363-b5f0-65b3fb7f3583","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.30390109,"2026-02-15T01:24:01.158000Z","2026-02-16T08:00:00.000000Z",0.00020322,69590.93084824,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4294,345.0,21.05,0.4259,340.0,0.01,0.4185,329.12272062,0.42765,342.5,104.51,"2026-02-15T01:24:01.215000Z",0.4294,345.0,21.05,0.4259,340.0,0.01,0.4185,329.12272062,0.42765,342.5,104.51,"2026-02-15T01:24:01.084000Z",340.0,950.0,125.0,340.0,"C",null,"58965352988",70500.0,-236.01006298,null,0.01,0.4185,null,14.38365726,165.7]
["6e5121e0-b130-57a4-b471-f99ed2a7554e","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.614000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,7.95,0.3873,40.0,2.0,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.667000Z",0.4007,45.0,7.95,0.3873,40.0,2.0,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.600000Z",40.0,420.0,25.0,40.0,"C",null,"58965359161",70500.0,-42.12113648,null,0.58,0.3224,null,2.61349042,302.2]
["6ebfee9f-4b5d-5754-9c6e-9ff9903d9fec","BYBIT-ETH_USDT-20FEB26-2250.0-C",null,"ETH_USDT",0.16310559,"2026-02-15T01:28:12.685000Z","2026-02-20T08:00:00.000000Z",0.00143187,2066.04628135,"ETH-20FEB26-2250-C-USDT",false,null,null,0.0,0.6946,14.4,20.3,0.6913,14.2,80.0,0.693,14.29702481,0.69295,14.3,725.3,"2026-02-15T01:28:12.734000Z",0.6946,14.4,2.8,0.6913,14.2,100.0,0.693,14.29702481,0.69295,14.3,725.3,"2026-02-15T01:28:12.580000Z",14.2,21.3,11.3,14.2,"C",null,"58945355475",2250.0,-4.02065542,null,15.0,0.693,null,0.61181338,183.9]
["72e4536e-0f52-50ce-adb9-349af726981d","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.35490714,"2026-02-15T01:28:44.215000Z","2026-02-17T08:00:00.000000Z",0.00015279,69546.02122504,"BTC-17FEB26-70500-C-USDT",false,null,null,0.0,0.4494,585.0,8.92,0.442,570.0,1.43,0.4441,574.06589313,0.4457,577.5,4.78,"2026-02-15T01:28:44.225000Z",0.4494,585.0,8.92,0.442,570.0,1.43,0.4441,574.06589313,0.4457,577.5,4.78,"2026-02-15T01:28:44.077000Z",570.0,975.0,525.0,570.0,"C",null,"58965622469",70500.0,-199.62138049,null,1.43,0.4441,null,20.42376067,13.81]
["759a392e-a3b5-5219-9141-4b23004134f0","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.919000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.837000Z",14.5,33.1,4.1,14.5,"P",null,"58945228417",2075.0,-4.77179107,null,0.8,0.4445,null,0.21473344,4281.1]
["760330a1-632b-5b52-9e6c-ee185bbb6e2e","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.47338462,"2026-02-15T01:25:56.474000Z","2026-02-17T08:00:00.000000Z",0.00016165,69622.12857077,"BTC-17FEB26-69500-P-USDT",true,null,null,0.0,0.4516,930.0,2.57,0.4425,910.0,0.97,0.4482,922.2765473,0.44705,920.0,5.59,"2026-02-15T01:25:56.583000Z",0.4516,930.0,2.01,0.4425,910.0,1.65,0.4482,922.2765473,0.44705,920.0,5.59,"2026-02-15T01:25:56.264000Z",930.0,1120.0,680.0,930.0,"P",null,"58965453615",69500.0,-215.55281887,null,0.01,0.4482,null,21.87242423,21.3]
["769ebe3e-b5ce-55c4-8677-79b233fa423b","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50362483,"2026-02-15T01:25:19.634000Z","2026-03-06T08:00:00.000000Z",5.344e-05,69597.84488003,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4662,2820.0,0.01,0.4654,2815.0,19.44,0.4664,2820.56816772,0.4658,2817.5,10.48,"2026-02-15T01:25:19.864000Z",0.4662,2820.0,0.01,0.4654,2815.0,19.44,0.4664,2820.56816772,0.4658,2817.5,10.48,"2026-02-15T01:25:19.152000Z",2820.0,3310.0,2745.0,2820.0,"C",null,"58965428148",70000.0,-77.26175583,null,0.01,0.4664,null,63.86453731,12.68]
["798557d1-c265-5d1a-9641-45583c9b001f","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.37316968,"2026-02-15T01:24:06.646000Z","2026-02-15T08:00:00.000000Z",0.00412824,2066.67121547,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.654000Z",0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.334000Z",5.5,38.2,4.5,5.5,"C",null,"58945195941",2075.0,-4.77317222,null,0.1,0.4446,null,0.21474658,4717.5]
["79a8a319-8310-535f-bc0b-cc25438eff5e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2325375,"2026-02-15T01:24:48.663000Z","2026-02-15T08:00:00.000000Z",0.00014486,69573.76298002,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3065,80.0,0.01,0.2979,75.0,6.99,0.3035,78.19394273,0.3022,77.5,100.04,"2026-02-15T01:24:48.793000Z",0.3065,80.0,0.01,0.2979,75.0,6.99,0.3035,78.19394273,0.3022,77.5,100.04,"2026-02-15T01:24:48.206000Z",80.0,740.0,40.0,80.0,"C",null,"58965402949",70000.0,-88.42166595,null,0.01,0.3035,null,5.82844872,360.79]
["79f14303-3ca0-5f9c-a3a7-26a345c7d0f5","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.43315009,"2026-02-15T01:28:44.201000Z","2026-02-17T08:00:00.000000Z",0.000161,69546.02122504,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4467,770.0,3.0,0.4421,760.0,1.95,0.4453,766.784838,0.4444,765.0,23.19,"2026-02-15T01:28:44.225000Z",0.4467,770.0,3.0,0.4421,760.0,1.95,0.4453,766.75695859,0.4444,765.0,23.19,"2026-02-15T01:28:44.077000Z",760.0,1125.0,705.0,760.0,"C",null,"58965622065",70000.0,-211.49998988,null,0.5,0.4453,null,21.57976676,41.01]
["7afbafe0-b7b5-5d49-aa24-48ba18b06b3a","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.362000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",40.0,420.0,25.0,40.0,"C",null,"58965355741",70500.0,-42.12113648,null,0.18,0.3224,null,2.61349042,301.22]
["7bde391d-cdea-5fbc-97db-35ce90235de7","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10747581,"2026-02-15T01:24:04.897000Z","2026-02-20T08:00:00.000000Z",3.843e-05,69573.92155334,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.578,260.0,3.0,0.5748,255.0,14.16,0.5755,255.9709044,0.5764,257.5,66.43,"2026-02-15T01:24:04.921000Z",0.578,260.0,3.0,0.5748,255.0,14.16,0.5755,255.9709044,0.5764,257.5,66.43,"2026-02-15T01:24:04.209000Z",260.0,430.0,205.0,260.0,"P",null,"58965368734",64000.0,-84.35590506,null,0.04,0.5755,null,15.4650117,7.96]
["7c59bfec-c87b-5b25-a5d2-16f39ee1c985","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.51529779,"2026-02-15T01:28:44.162000Z","2026-02-16T08:00:00.000000Z",0.00022867,69546.02122504,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4228,715.0,8.69,0.4167,705.0,0.05,0.4247,718.00153229,0.41975,710.0,23.13,"2026-02-15T01:28:44.225000Z",0.4228,715.0,8.69,0.4167,705.0,0.05,0.4247,718.00153229,0.41975,710.0,23.13,"2026-02-15T01:28:44.077000Z",705.0,1360.0,335.0,705.0,"C",null,"58965621093",69500.0,-273.25133023,null,0.05,0.4247,null,16.36464653,89.36]
["7d330097-de59-51c5-8fe2-afee93e90487","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.46956943,"2026-02-15T01:24:01.298000Z","2026-02-20T08:00:00.000000Z",0.00010082,69590.93084824,"BTC-20FEB26-70000-C-USDT",true,null,null,0.0,0.4731,1385.0,0.01,0.4716,1380.0,3.16,0.4717,1380.0,0.47235000000000005,1382.5,116.63,"2026-02-15T01:24:01.337000Z",0.4731,1385.0,0.01,0.4716,1380.0,3.16,0.4717,1380.0,0.47235000000000005,1382.5,116.63,"2026-02-15T01:24:01.215000Z",1360.0,1880.0,5.0,1360.0,"C",null,"58965354857",70000.0,-148.76540647,null,0.01,0.4717,null,33.27577996,246.43]
["8111658e-3753-5497-98f9-a57cafc04ff0","BYBIT-BTC_USDT-20FEB26-70500.0-C",null,"BTC_USDT",0.40636913,"2026-02-15T01:28:46.167000Z","2026-02-20T08:00:00.000000Z",9.936e-05,69465.81013942,"BTC-20FEB26-70500-C-USDT",true,null,null,0.0,0.4669,1100.0,0.01,0.4607,1080.0,10.27,0.4678,1102.57599088,0.4638,1090.0,2.31,"2026-02-15T01:28:46.337000Z",0.4669,1100.0,0.01,0.4607,1080.0,10.27,0.4679,1121.56223931,0.4638,1090.0,2.31,"2026-02-15T01:28:46.091000Z",1100.0,1595.0,1050.0,1100.0,"C",null,"58965632401",70500.0,-143.63573778,null,0.01,0.4678,null,32.37969058,4.61]
["8219f1c5-9c8f-5a4c-aaae-ca53b4ada958","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05622877,"2026-02-15T01:28:44.103000Z","2026-02-20T08:00:00.000000Z",0.00059245,2062.82648498,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7805,4.7,1159.6,0.777,4.6,49.3,0.7707,4.42001372,0.77875,4.65,1070.4,"2026-02-15T01:28:44.211000Z",0.7805,4.7,1159.6,0.777,4.6,49.3,0.7707,4.42001372,0.77875,4.65,1070.4,"2026-02-15T01:28:44.082000Z",4.6,6.8,3.0,4.6,"C",null,"58945405830",2400.0,-2.05140204,null,8.5,0.7707,null,0.28065804,390.1]
["82ad92e0-6125-5332-8810-485d2d267c32","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14765323,"2026-02-15T01:28:47.153000Z","2026-02-27T08:00:00.000000Z",4.042e-05,69475.47229423,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4438,410.0,0.01,0.4421,405.0,21.88,0.448,419.51630602,0.44294999999999995,407.5,146.19,"2026-02-15T01:28:47.164000Z",0.4446,410.0,0.01,0.4429,405.0,21.88,0.448,419.51630602,0.44375,407.5,146.19,"2026-02-15T01:28:46.964000Z",410.0,605.0,325.0,410.0,"C",null,"58965635772",76000.0,-53.66315557,null,0.01,0.448,null,29.40352185,7.59]
["82b2c980-ecb2-5a6b-bbce-1e7f9431fb3e","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.75898731,"2026-02-15T01:25:15.299000Z","2026-02-15T08:00:00.000000Z",0.00014783,69590.37218921,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3412,515.0,0.05,0.3251,505.0,0.01,0.303,491.62531917,0.33315,510.0,23.52,"2026-02-15T01:25:15.337000Z",0.3412,515.0,0.05,0.3251,505.0,0.01,0.303,491.62531917,0.33315,510.0,23.52,"2026-02-15T01:25:15.223000Z",505.0,1245.0,175.0,505.0,"P",null,"58965424887",70000.0,-90.01923301,null,0.01,0.303,null,5.9423791,117.16]
["85172ec4-5b35-58f8-8577-3d1529174559","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2325375,"2026-02-15T01:24:48.663000Z","2026-02-15T08:00:00.000000Z",0.00014486,69573.76298002,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3065,80.0,0.01,0.2979,75.0,6.99,0.3035,78.19394273,0.3022,77.5,100.04,"2026-02-15T01:24:48.793000Z",0.3065,80.0,0.01,0.2979,75.0,6.99,0.3035,78.19394273,0.3022,77.5,100.04,"2026-02-15T01:24:48.206000Z",85.0,740.0,40.0,85.0,"C",null,"58965402949",70000.0,-88.42166595,null,0.01,0.3035,null,5.82844872,360.79]
["876447be-728a-54e4-919d-eb5e68e24d6e","BYBIT-BTC_USDT-06MAR26-70000.0-P",null,"BTC_USDT",-0.50349962,"2026-02-15T01:28:47.043000Z","2026-03-06T08:00:00.000000Z",5.343e-05,69475.47229423,"BTC-6MAR26-70000-P-USDT",false,null,null,0.0,0.4646,3210.0,0.01,0.4614,3190.0,9.98,0.4674,3227.59516682,0.46299999999999997,3200.0,9.88,"2026-02-15T01:28:47.164000Z",0.4642,3210.0,0.01,0.461,3190.0,10.0,0.4647,3213.01275052,0.4626,3200.0,9.88,"2026-02-15T01:28:46.572000Z",3190.0,3615.0,2935.0,3190.0,"P",null,"58965635216",70000.0,-77.29026805,null,0.02,0.4647,null,63.73689654,3.33]
["881e50e8-84c9-5dc5-82a8-fb8723002162","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.0123321,"2026-02-15T01:28:09.553000Z","2026-02-15T08:00:00.000000Z",1.19e-05,69621.28665029,"BTC-15FEB26-68000-P-USDT",true,null,null,0.0,0.4931,15.0,6.05,0.4109,5.0,19.58,0.385,3.13978514,0.45199999999999996,10.0,111.79,"2026-02-15T01:28:09.651000Z",0.4931,15.0,6.12,0.4109,5.0,19.58,0.385,3.13978514,0.45199999999999996,10.0,111.79,"2026-02-15T01:28:09.165000Z",15.0,130.0,5.0,15.0,"P",null,"58965556251",68000.0,-11.70224982,null,0.07,0.385,null,0.60795797,283.52]
["89bda088-c87c-5300-8d72-2136f2b3eb7d","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50304286,"2026-02-15T01:28:31.677000Z","2026-03-06T08:00:00.000000Z",5.326e-05,69590.84729332,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4673,2820.0,0.01,0.4665,2815.0,8.26,0.468,2824.10824444,0.4669,2817.5,10.48,"2026-02-15T01:28:31.740000Z",0.4673,2820.0,0.01,0.4665,2815.0,8.26,0.468,2824.10824444,0.4669,2817.5,10.48,"2026-02-15T01:28:31.582000Z",2820.0,3310.0,2745.0,2820.0,"C",null,"58965598428",70000.0,-77.52438949,null,0.01,0.468,null,63.84928654,12.69]
["8cda8e40-8b5e-565a-bddb-8657ed0281f5","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55498681,"2026-02-15T01:24:22.132000Z","2026-03-06T08:00:00.000000Z",5.198e-05,69560.97907955,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4743,3340.0,0.01,0.4735,3335.0,3.96,0.4752,3344.86894692,0.4739,3337.5,9.93,"2026-02-15T01:24:22.203000Z",0.4743,3340.0,0.01,0.4735,3335.0,3.96,0.4752,3344.86894692,0.4739,3337.5,9.93,"2026-02-15T01:24:22.021000Z",3340.0,3935.0,3105.0,3340.0,"C",null,"58965389158",69000.0,-77.92866939,null,0.01,0.4752,null,63.2300135,0.34]
["8d6c91ad-ab84-5860-b0d1-f59fe4cf8594","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12077607,"2026-02-15T01:27:02.088000Z","2026-02-15T08:00:00.000000Z",0.00199907,2067.43927641,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4919,1.7,24.4,0.4742,1.5,209.8,0.4853,1.62323819,0.48305,1.6,1230.2,"2026-02-15T01:27:02.100000Z",0.4919,1.7,24.4,0.4742,1.5,209.8,0.4853,1.62323819,0.48305,1.6,1230.2,"2026-02-15T01:27:01.334000Z",1.7,23.4,1.1,1.7,"C",null,"58945318113",2100.0,-2.75634913,null,0.1,0.4853,null,0.11360083,5116.8]
["8db75d60-e94c-5efc-91b8-f95b9320ca1f","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.44034763,"2026-02-15T01:24:01.158000Z","2026-02-17T08:00:00.000000Z",0.00016124,69590.93084824,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.215000Z",0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.084000Z",785.0,1125.0,705.0,785.0,"C",null,"58965353003",70000.0,-212.11375761,null,0.5,0.4454,null,21.67208732,40.51]
["8edd6c00-db3a-50cf-99fa-f8b3c52ee3b9","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40068531,"2026-02-15T01:28:44.162000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4191,485.0,4.93,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.225000Z",0.4191,485.0,4.92,0.4128,475.0,1.67,0.4186,484.05638478,0.41595,480.0,62.51,"2026-02-15T01:28:44.077000Z",475.0,1040.0,195.0,475.0,"C",null,"58965621089",70000.0,-261.12706827,null,0.61,0.4186,null,15.86656739,80.44]
["8f2fb4da-add9-5264-b33e-bb64b94b6324","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13926993,"2026-02-15T01:28:45.797000Z","2026-03-06T08:00:00.000000Z",3.172e-05,69463.29868532,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.810000Z",0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.650000Z",455.0,610.0,400.0,455.0,"C",null,"58965630786",78000.0,-40.23901976,null,0.01,0.4373,null,35.47070481,2.0]
["8fc1b714-424b-5b10-bf4c-dd2aa3642272","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10757128,"2026-02-15T01:28:22.897000Z","2026-02-20T08:00:00.000000Z",3.851e-05,69566.28697389,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5775,260.0,3.0,0.5742,255.0,14.18,0.5749,255.85367321,0.57585,257.5,66.43,"2026-02-15T01:28:22.968000Z",0.5775,260.0,3.0,0.5742,255.0,14.18,0.5749,255.85367321,0.57585,257.5,66.43,"2026-02-15T01:28:22.151000Z",260.0,430.0,205.0,260.0,"P",null,"58965583379",64000.0,-84.3314236,null,0.02,0.5749,null,15.46828668,7.96]
["90346359-fa41-5ba6-8644-a3f60125cbd7","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.43890747,"2026-02-15T01:28:44.314000Z","2026-02-16T08:00:00.000000Z",0.00556521,2062.82648498,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5633,21.8,0.1,0.555,21.4,15.5,0.5819,22.68523611,0.55915,21.6,376.1,"2026-02-15T01:28:44.338000Z",0.5633,21.8,0.1,0.555,21.4,15.5,0.5819,22.68523611,0.55915,21.6,376.1,"2026-02-15T01:28:44.273000Z",21.4,46.7,16.9,21.4,"C",null,"58945411200",2075.0,-10.98132779,null,0.1,0.5819,null,0.48005914,600.5]
["90f99f1a-9d82-5ef6-ade6-60fe7f9e63b0","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12340351,"2026-02-15T01:26:48.926000Z","2026-02-15T08:00:00.000000Z",0.00203367,2067.84648373,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4698,1.5,83.7,0.4511,1.3,20.8,0.4844,1.66394009,0.46045,1.4,1140.4,"2026-02-15T01:26:48.934000Z",0.4698,1.5,83.7,0.4511,1.3,20.8,0.4844,1.66394009,0.46045,1.4,1140.4,"2026-02-15T01:26:48.334000Z",1.3,23.4,1.1,1.3,"C",null,"58945312392",2100.0,-2.79413752,null,2.0,0.4844,null,0.11538536,5002.2]
["91487360-5448-55f1-88b6-2104ea15c727","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.36314131,"2026-02-15T01:27:41.501000Z","2026-02-15T08:00:00.000000Z",0.00406795,2066.02493201,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4123,5.5,0.1,0.3931,5.1,0.5,0.4453,6.19293791,0.4027,5.3,1374.2,"2026-02-15T01:27:41.637000Z",0.4123,5.5,0.1,0.3931,5.1,0.5,0.4453,6.19293791,0.4027,5.3,1374.2,"2026-02-15T01:27:41.334000Z",5.5,38.2,4.5,5.5,"C",null,"58945342177",2075.0,-4.71482186,null,0.1,0.4453,null,0.21179981,4733.6]
["94586a04-d5bb-5d84-8c70-2f72a882a144","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.37618012,"2026-02-15T01:24:24.383000Z","2026-02-15T08:00:00.000000Z",0.00413871,2066.88330511,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3962,5.5,0.1,0.3726,5.0,10.9,0.4444,6.52795112,0.38439999999999996,5.25,1338.6,"2026-02-15T01:24:24.434000Z",0.3962,5.5,0.1,0.3726,5.0,10.9,0.4444,6.52795112,0.38439999999999996,5.25,1338.6,"2026-02-15T01:24:24.334000Z",5.0,38.2,4.5,5.0,"C",null,"58945211565",2075.0,-4.78169693,null,5.0,0.4444,null,0.21523213,4722.5]
["95dd85ad-a570-5181-9fb5-0a2147243838","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.26752828,"2026-02-15T01:28:45.369000Z","2026-02-15T08:00:00.000000Z",0.00350116,2058.93065291,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4194,3.5,0.1,0.4024,3.2,327.3,0.4547,4.14137345,0.4109,3.35,1374.3,"2026-02-15T01:28:45.434000Z",0.4194,3.5,0.1,0.4024,3.2,327.3,0.4547,4.14137345,0.4109,3.35,1374.3,"2026-02-15T01:28:45.334000Z",3.3,38.2,3.3,3.3,"C",null,"58945415050",2075.0,-4.20303887,null,0.1,0.4547,null,0.18488373,4735.9]
["96835228-801c-52d0-8343-e0754c3c212c","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.052000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",0.436,460.0,0.01,0.4331,450.0,21.46,0.4373,474.50871971,0.43455,455.0,23.55,"2026-02-15T01:28:45.968000Z",455.0,610.0,400.0,455.0,"C",null,"58965631300",78000.0,-39.75231858,null,0.01,0.4373,null,35.03174115,2.05]
["97d74a93-b906-5b17-86c5-f7c81742792f","BYBIT-ETH_USDT-20FEB26-1950.0-C",null,"ETH_USDT",0.75398571,"2026-02-15T01:28:47.039000Z","2026-02-20T08:00:00.000000Z",0.00181635,2059.21587089,"ETH-20FEB26-1950-C-USDT",false,null,null,0.0,0.8027,143.6,0.1,0.6373,130.6,0.1,0.7011,135.32568106,0.72,137.1,532.9,"2026-02-15T01:28:47.081000Z",0.8043,143.6,0.1,0.6391,130.6,0.1,0.7011,135.32568106,0.7217,137.1,532.9,"2026-02-15T01:28:46.540000Z",130.6,150.0,128.0,130.6,"C",null,"58945418118",1950.0,-5.18343987,null,0.1,0.7011,null,0.77957751,0.3]
["98a9c7d6-f0dc-5221-a827-37fc14462666","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11128948,"2026-02-15T01:27:46.706000Z","2026-02-15T08:00:00.000000Z",0.00187174,2065.8774405,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5001,1.6,9.0,0.4909,1.5,180.1,0.489,1.47818452,0.4955,1.55,1230.2,"2026-02-15T01:27:46.734000Z",0.4909,1.5,19.9,0.4718,1.3,1.3,0.489,1.47818452,0.48135,1.4,1230.2,"2026-02-15T01:27:46.334000Z",1.5,23.4,1.1,1.5,"C",null,"58945344666",2100.0,-2.61603105,null,19.9,0.489,null,0.1070083,5136.7]
["9a143d44-c5e7-5a94-8f6e-9dc0d1062591","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41356927,"2026-02-15T01:25:35.713000Z","2026-02-15T08:00:00.000000Z",0.00018573,69623.21772802,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2975,170.0,2.89,0.2705,150.0,1.38,0.3013,172.73297317,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:35.864000Z",0.2975,170.0,2.89,0.2705,150.0,1.38,0.3013,172.73297317,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:35.221000Z",150.0,885.0,50.0,150.0,"P",null,"58965438741",69500.0,-111.8937755,null,0.01,0.3013,null,7.429465,256.4]
["9a353603-5d77-5102-8b90-13b7b9f1a644","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.43564187,"2026-02-15T01:24:01.511000Z","2026-02-15T08:00:00.000000Z",0.00018851,69590.93084824,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3186,200.0,0.71,0.292,180.0,0.01,0.3008,186.52770781,0.3053,190.0,54.64,"2026-02-15T01:24:01.600000Z",0.2986,185.0,1.25,0.2653,160.0,1.25,0.3008,186.52770781,0.28195,172.5,54.64,"2026-02-15T01:24:01.215000Z",185.0,885.0,50.0,185.0,"P",null,"58965358534",69500.0,-113.07958848,null,0.08,0.3008,null,7.52091822,256.21]
["9c93ce56-99a8-569a-bb1f-ad762027c6ac","BYBIT-SOL_USDT-16FEB26-85.0-C",null,"SOL_USDT",0.76730437,"2026-02-15T01:28:44.428000Z","2026-02-16T08:00:00.000000Z",0.07678146,87.78725873,"SOL-16FEB26-85-C-USDT",false,null,null,0.0,1.3605,4.37,20.0,0.7786,3.34,1.0,0.7684,3.32350538,1.06955,3.855,131.0,"2026-02-15T01:28:44.429000Z",1.3605,4.37,20.0,0.7786,3.34,1.0,0.7684,3.32350538,1.06955,3.855,131.0,"2026-02-15T01:28:44.228000Z",3.34,3.82,1.21,3.34,"C",null,"17396632590",85.0,-0.47831094,null,1.0,0.7684,null,0.01583402,163.0]
["9d145c37-a4c5-5fd3-b05c-84973a806105","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77386022,"2026-02-15T01:24:03.053000Z","2026-02-15T08:00:00.000000Z",0.0001426,69563.75232673,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3492,540.0,0.05,0.1845,455.0,2.01,0.3038,515.28136568,0.26685000000000003,497.5,23.51,"2026-02-15T01:24:03.108000Z",0.3572,545.0,0.05,0.2215,470.0,0.05,0.3038,515.28136568,0.28935,507.5,23.51,"2026-02-15T01:24:03.037000Z",470.0,1245.0,175.0,470.0,"P",null,"58965363740",70000.0,-87.22090757,null,0.01,0.3038,null,5.74247862,116.81]
["9e23d541-b8ec-59e6-8e74-b0e1c98d6d7f","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.46956943,"2026-02-15T01:24:01.271000Z","2026-02-20T08:00:00.000000Z",0.00010082,69590.93084824,"BTC-20FEB26-70000-C-USDT",true,null,null,0.0,0.4731,1385.0,0.01,0.4716,1380.0,3.16,0.4717,1380.0,0.47235000000000005,1382.5,116.63,"2026-02-15T01:24:01.337000Z",0.4731,1385.0,0.01,0.4716,1380.0,3.16,0.4717,1380.0,0.47235000000000005,1382.5,116.63,"2026-02-15T01:24:01.215000Z",1360.0,1880.0,5.0,1360.0,"C",null,"58965354599",70000.0,-148.76540647,null,0.01,0.4717,null,33.27577996,246.43]
["9eb932a1-bca1-5690-8625-cc4ee8a21d4e","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11122499,"2026-02-15T01:27:55.448000Z","2026-02-15T08:00:00.000000Z",0.00187058,2065.87300294,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5002,1.6,27.3,0.4911,1.5,178.1,0.489,1.47688822,0.49565,1.55,1230.2,"2026-02-15T01:27:55.537000Z",0.5002,1.6,27.3,0.4911,1.5,178.1,0.489,1.47688822,0.49565,1.55,1230.2,"2026-02-15T01:27:55.335000Z",1.6,23.4,1.1,1.6,"C",null,"58945346189",2100.0,-2.61448523,null,0.1,0.489,null,0.10694327,5166.0]
["9f7feec5-60fd-5dd2-ad30-67d76976bde3","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50062378,"2026-02-15T01:28:44.406000Z","2026-03-06T08:00:00.000000Z",5.343e-05,69546.02122504,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.459,2745.0,0.01,0.4496,2685.0,0.01,0.4669,2795.00000001,0.45430000000000004,2715.0,10.48,"2026-02-15T01:28:44.588000Z",0.4668,2795.0,0.01,0.466,2790.0,8.06,0.4669,2795.00000001,0.46640000000000004,2792.5,10.48,"2026-02-15T01:28:44.077000Z",2750.0,3310.0,2745.0,2750.0,"C",null,"58965626078",70000.0,-77.28960008,null,0.01,0.4669,null,63.81096795,12.7]
["a08cbc5e-a497-5a30-9184-2010d00e42a8","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.20302592,"2026-02-15T01:26:07.234000Z","2026-02-17T08:00:00.000000Z",0.00010722,69608.21811944,"BTC-17FEB26-67500-P-USDT",false,null,null,0.0,0.4793,305.0,5.15,0.4761,300.0,10.76,0.4796,305.33768469,0.4777,302.5,3.73,"2026-02-15T01:26:07.464000Z",0.4793,305.0,5.15,0.4761,300.0,10.76,0.4796,305.33768469,0.4777,302.5,3.73,"2026-02-15T01:26:07.218000Z",300.0,380.0,225.0,300.0,"P",null,"58965464223",67500.0,-163.68272932,null,0.01,0.4797,null,15.51891158,4.52]
["a38dba16-7776-5701-98dd-0703784eb102","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.43315009,"2026-02-15T01:28:44.227000Z","2026-02-17T08:00:00.000000Z",0.000161,69546.02122504,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4467,770.0,3.0,0.4421,760.0,1.95,0.4453,766.784838,0.4444,765.0,23.19,"2026-02-15T01:28:44.290000Z",0.4467,770.0,3.0,0.4421,760.0,1.95,0.4453,766.784838,0.4444,765.0,23.19,"2026-02-15T01:28:44.225000Z",760.0,1125.0,705.0,760.0,"C",null,"58965622845",70000.0,-211.49998988,null,1.45,0.4453,null,21.57976676,42.46]
["a3e48394-3b56-5bbd-b096-bdbb16d1b067","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.283000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965633937",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["a4cf3adb-f8d3-56d2-bb9c-ec1ae6e0799e","BYBIT-ETH_USDT-15FEB26-2150.0-C",null,"ETH_USDT",0.00831219,"2026-02-15T01:28:22.040000Z","2026-02-15T08:00:00.000000Z",0.00017444,2063.7500803,"ETH-15FEB26-2150-C-USDT",false,null,null,0.0,1.076,2.3,26.6,0.6858,0.2,0.6,0.6276,0.09713021,0.8809,1.25,662.0,"2026-02-15T01:28:22.041000Z",1.0807,2.3,26.6,0.6891,0.2,0.6,0.6276,0.09713021,0.8849,1.25,662.0,"2026-02-15T01:28:21.834000Z",0.2,6.8,0.3,0.2,"C",null,"58945371846",2150.0,-0.40063551,null,0.4,0.6276,null,0.01276786,3356.2]
["a58dc248-b411-5cf8-ab80-48088b387bbb","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.28169543,"2026-02-15T01:28:52.898000Z","2026-02-16T08:00:00.000000Z",0.00018744,69510.58263703,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4467,330.0,9.19,0.4395,320.0,3.9,0.4391,319.17990208,0.4431,325.0,8.9,"2026-02-15T01:28:53.147000Z",0.4432,325.0,0.1,0.4395,320.0,4.0,0.4391,319.17990208,0.44135,322.5,8.9,"2026-02-15T01:28:52.638000Z",320.0,565.0,160.0,320.0,"P",null,"58965644923",68500.0,-239.09737688,null,0.1,0.4391,null,13.85132267,15.37]
["a625e131-45d2-526d-ba83-0878f99c1f77","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.57898529,"2026-02-15T01:28:44.317000Z","2026-02-16T08:00:00.000000Z",0.00552329,2062.82648498,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.572,34.6,0.1,0.5257,32.4,0.1,0.5816,35.05327066,0.54885,33.5,256.9,"2026-02-15T01:28:44.338000Z",0.572,34.6,0.1,0.5257,32.4,0.1,0.5816,35.05327066,0.54885,33.5,256.9,"2026-02-15T01:28:44.273000Z",33.4,60.1,28.2,33.4,"C",null,"58945411306",2050.0,-10.88814037,null,0.1,0.5816,null,0.47621402,327.8]
["a675e869-ebea-5a3f-b679-46db7ffacb86","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05672078,"2026-02-15T01:28:38.581000Z","2026-02-20T08:00:00.000000Z",0.00059685,2064.12425422,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.778,4.7,452.8,0.7711,4.5,60.0,0.7698,4.46277973,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.662000Z",0.778,4.7,452.8,0.7711,4.5,60.0,0.7686,4.52649774,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.234000Z",4.6,6.8,3.0,4.6,"C",null,"58945397939",2400.0,-2.0644209,null,57.1,0.7698,null,0.28275478,364.8]
["a68b6a65-7142-5da1-b200-beee853de68e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.977000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228649",2075.0,-4.77179107,null,0.1,0.4445,null,0.21473344,4282.6]
["a6c1d807-7f9c-5ff0-b0fe-509c62238bbb","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11122499,"2026-02-15T01:27:55.448000Z","2026-02-15T08:00:00.000000Z",0.00187058,2065.87300294,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5002,1.6,27.3,0.4911,1.5,178.1,0.489,1.47688822,0.49565,1.55,1230.2,"2026-02-15T01:27:55.537000Z",0.5002,1.6,27.3,0.4911,1.5,178.1,0.489,1.47688822,0.49565,1.55,1230.2,"2026-02-15T01:27:55.335000Z",1.6,23.4,1.1,1.6,"C",null,"58945346189",2100.0,-2.61448523,null,27.2,0.489,null,0.10694327,5166.0]
["a71e2412-9e66-5599-a7d9-8b99a9ec444d","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.967000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228618",2075.0,-4.77179107,null,0.1,0.4445,null,0.21473344,4282.6]
["a763a1d7-2eb4-5b53-9f06-fdebcf730593","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.44328299,"2026-02-15T01:28:46.249000Z","2026-02-16T08:00:00.000000Z",0.00559209,2058.81713133,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.334000Z",0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.238000Z",24.4,29.9,11.0,24.4,"P",null,"58945417367",2050.0,-10.96471417,null,0.1,0.5811,null,0.4799089,449.2]
["a7aad5f7-c973-5ec6-862d-ddffcb277486","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23025576,"2026-02-15T01:25:05.587000Z","2026-02-15T08:00:00.000000Z",0.00014396,69569.3398183,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3083,80.0,0.01,0.2997,75.0,7.28,0.3036,77.19309746,0.30400000000000005,77.5,99.96,"2026-02-15T01:25:05.657000Z",0.3083,80.0,0.01,0.2997,75.0,7.61,0.3036,77.19309746,0.30400000000000005,77.5,99.96,"2026-02-15T01:25:05.209000Z",75.0,740.0,40.0,75.0,"C",null,"58965414141",70000.0,-87.93383956,null,0.33,0.3036,null,5.79404603,361.12]
["a819fc48-3300-572f-8b90-bf1b2d838a01","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.959000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228584",2075.0,-4.77179107,null,0.1,0.4445,null,0.21473344,4282.6]
["a8e10306-001d-5eb9-8213-52af0b02d68f","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.13648027,"2026-02-15T01:24:18.448000Z","2026-02-16T08:00:00.000000Z",0.00011345,69557.70917748,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4691,135.0,16.32,0.4635,130.0,2.87,0.4691,134.93036525,0.46630000000000005,132.5,19.49,"2026-02-15T01:24:18.464000Z",0.4691,135.0,16.32,0.4635,130.0,2.87,0.4691,134.93036525,0.46630000000000005,132.5,19.49,"2026-02-15T01:24:18.164000Z",135.0,315.0,80.0,135.0,"P",null,"58965387351",67500.0,-165.43142194,null,0.35,0.4691,null,8.99189027,13.72]
["a940f075-9667-5a03-b147-b02271b53bfe","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25002655,"2026-02-15T01:26:15.214000Z","2026-02-15T08:00:00.000000Z",0.00015077,69607.93160047,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3097,90.0,0.73,0.2847,75.0,11.46,0.3026,85.62666737,0.2972,82.5,99.96,"2026-02-15T01:26:15.218000Z",0.3097,90.0,0.73,0.2847,75.0,11.46,0.3026,85.62552048,0.2972,82.5,99.96,"2026-02-15T01:26:14.970000Z",90.0,740.0,40.0,90.0,"C",null,"58965467974",70000.0,-91.58566608,null,0.01,0.3026,null,6.05461919,361.43]
["aa8cebd2-756e-5c73-9ddb-e6f32fdf8670","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.411000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",40.0,420.0,25.0,40.0,"C",null,"58965356828",70500.0,-42.12113648,null,0.06,0.3224,null,2.61349042,301.22]
["ab50e4c9-aa7c-50ec-97b9-c8eccd2919a2","BYBIT-ETH_USDT-27FEB26-1900.0-P",null,"ETH_USDT",-0.23421472,"2026-02-15T01:24:44.416000Z","2026-02-27T08:00:00.000000Z",0.00114232,2067.16995641,"ETH-27FEB26-1900-P-USDT",true,null,null,0.0,0.7077,39.3,20.0,0.7026,38.7,60.0,0.7075,39.25508693,0.7051499999999999,39.0,496.4,"2026-02-15T01:24:44.434000Z",0.7077,39.3,20.0,0.7026,38.7,60.0,0.7075,39.25508693,0.7051499999999999,39.0,496.4,"2026-02-15T01:24:44.106000Z",39.3,42.5,34.3,39.3,"P",null,"58945218740",1900.0,-3.35506168,null,0.2,0.7075,null,1.16429497,186.1]
["abfc8f21-2080-54e6-9f9b-3990e2551637","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.16111837,"2026-02-15T01:28:33.944000Z","2026-02-15T08:00:00.000000Z",0.00011008,69592.49956253,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3146,50.0,11.4,0.292,40.0,9.14,0.3179,51.47001171,0.3033,45.0,131.15,"2026-02-15T01:28:33.969000Z",0.3146,50.0,11.4,0.292,40.0,9.14,0.3179,51.47001171,0.3033,45.0,131.15,"2026-02-15T01:28:33.645000Z",50.0,475.0,15.0,50.0,"P",null,"58965603256",69000.0,-73.7677675,null,0.03,0.3179,null,4.64206341,334.59]
["ac1ec3c3-5b7c-5cb6-9a01-c12ae09bb847","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.44328299,"2026-02-15T01:28:46.398000Z","2026-02-16T08:00:00.000000Z",0.00559209,2058.81713133,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.434000Z",0.5913,24.4,0.1,0.56,22.9,285.2,0.5811,23.91000197,0.57565,23.65,372.8,"2026-02-15T01:28:46.334000Z",24.5,29.9,11.0,24.5,"P",null,"58945417607",2050.0,-10.96471417,null,0.1,0.5811,null,0.4799089,449.3]
["af0d6057-7087-5ee3-8b27-9aa4137bd885","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15452948,"2026-02-15T01:27:39.735000Z","2026-02-15T08:00:00.000000Z",0.00010689,69611.44944344,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3096,45.0,3.0,0.2979,40.0,8.45,0.3188,49.06561705,0.30374999999999996,42.5,130.63,"2026-02-15T01:27:39.743000Z",0.3096,45.0,3.0,0.2979,40.0,8.45,0.3188,49.06561705,0.30374999999999996,42.5,130.63,"2026-02-15T01:27:39.164000Z",45.0,475.0,15.0,45.0,"P",null,"58965529550",69000.0,-72.0804136,null,0.6,0.3188,null,4.52291219,334.59]
["b004179a-1d45-52d7-bd2b-7151a579bd86","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.37316968,"2026-02-15T01:24:06.646000Z","2026-02-15T08:00:00.000000Z",0.00412824,2066.67121547,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.654000Z",0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.334000Z",5.5,38.2,4.5,5.5,"C",null,"58945195941",2075.0,-4.77317222,null,19.9,0.4446,null,0.21474658,4717.5]
["b12519d6-9cf0-5f81-9f9f-c56f81d64ca7","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.61792036,"2026-02-15T01:24:01.388000Z","2026-02-15T08:00:00.000000Z",0.00416339,2067.27360572,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4716,15.0,2.6,0.3928,13.3,0.1,0.444,14.39898006,0.43220000000000003,14.15,824.1,"2026-02-15T01:24:01.461000Z",0.4716,15.0,2.6,0.3928,13.3,0.1,0.444,14.39898006,0.43220000000000003,14.15,824.1,"2026-02-15T01:24:01.334000Z",15.0,33.1,4.1,15.0,"P",null,"58945184837",2075.0,-4.80358224,null,0.5,0.444,null,0.21640769,4276.1]
["b132dba5-8c78-521a-8b55-44b9aaf8bf0d","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12347478,"2026-02-15T01:26:51.272000Z","2026-02-15T08:00:00.000000Z",0.00203448,2067.85948312,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4696,1.5,90.2,0.4605,1.4,8.7,0.4843,1.66491041,0.46505,1.45,1140.4,"2026-02-15T01:26:51.334000Z",0.4696,1.5,90.2,0.4605,1.4,8.7,0.4844,1.66371658,0.46505,1.45,1140.4,"2026-02-15T01:26:51.079000Z",1.5,23.4,1.1,1.5,"C",null,"58945312772",2100.0,-2.79492503,null,7.9,0.4844,null,0.11542547,5092.4]
["b19d9334-65d8-5c47-9480-78811c9d6bb7","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77613587,"2026-02-15T01:24:15.975000Z","2026-02-15T08:00:00.000000Z",0.0001417,69556.06421461,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3579,550.0,0.05,0.2208,475.0,0.04,0.3039,518.76310553,0.28935,512.5,23.51,"2026-02-15T01:24:16.027000Z",0.3563,550.0,0.05,0.2181,475.0,0.04,0.3039,518.76310553,0.2872,512.5,23.51,"2026-02-15T01:24:15.170000Z",475.0,1245.0,175.0,475.0,"P",null,"58965386626",70000.0,-86.72875172,null,0.04,0.3039,null,5.70772929,116.81]
["b269f9ed-ee22-5548-bdc3-e1d6db7513b5","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.26808474,"2026-02-15T01:28:46.169000Z","2026-02-20T08:00:00.000000Z",8.53e-05,69465.81013942,"BTC-20FEB26-72000-C-USDT",true,null,null,0.0,0.4629,615.0,0.01,0.4592,605.0,14.72,0.4628,614.53903612,0.46104999999999996,610.0,51.58,"2026-02-15T01:28:46.337000Z",0.4629,615.0,0.01,0.4592,605.0,14.72,0.4627,626.47540188,0.46104999999999996,610.0,51.58,"2026-02-15T01:28:46.091000Z",615.0,960.0,390.0,615.0,"C",null,"58965632426",72000.0,-120.70241912,null,0.01,0.4628,null,27.50171126,51.7]
["b5d8ebb3-25ed-5680-982b-39adc04c5e50","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50231756,"2026-02-15T01:25:10.427000Z","2026-03-06T08:00:00.000000Z",5.341e-05,69572.01516312,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4666,2810.0,0.01,0.4658,2805.0,7.86,0.4669,2810.80274496,0.4662,2807.5,10.48,"2026-02-15T01:25:10.464000Z",0.4666,2810.0,0.01,0.4658,2805.0,7.86,0.4669,2810.80274496,0.4662,2807.5,10.48,"2026-02-15T01:25:10.031000Z",2810.0,3310.0,2745.0,2810.0,"C",null,"58965420141",70000.0,-77.31073861,null,0.01,0.4669,null,63.84316681,12.67]
["b6a9b4ea-75f1-505b-ad56-5c68719e0fa6","BYBIT-BTC_USDT-27FEB26-72000.0-P",null,"BTC_USDT",-0.63981835,"2026-02-15T01:28:36.379000Z","2026-02-27T08:00:00.000000Z",6.443e-05,69595.45542878,"BTC-27FEB26-72000-P-USDT",true,null,null,0.0,0.4587,3740.0,3.0,0.4514,3705.0,2.0,0.4549,3721.09815804,0.45505,3722.5,99.91,"2026-02-15T01:28:36.398000Z",0.4587,3740.0,3.0,0.4514,3705.0,2.0,0.4549,3719.48594408,0.45505,3722.5,99.91,"2026-02-15T01:28:35.977000Z",3740.0,5740.0,3310.0,3740.0,"P",null,"58965608457",72000.0,-88.53972939,null,0.1,0.4549,null,47.78030859,9.46]
["b84d3233-a4b7-5387-95dd-8ba9d15c4b6c","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.26752828,"2026-02-15T01:28:46.044000Z","2026-02-15T08:00:00.000000Z",0.00350116,2058.81713133,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4153,3.4,0.1,0.3807,2.8,69.4,0.4547,4.14137345,0.398,3.0999999999999996,1374.3,"2026-02-15T01:28:46.238000Z",0.4153,3.4,0.1,0.404,3.2,327.3,0.4547,4.14137345,0.40965,3.3,1374.3,"2026-02-15T01:28:46.035000Z",3.2,38.2,3.2,3.2,"C",null,"58945415784",2075.0,-4.20303887,null,136.6,0.4547,null,0.18488373,4873.6]
["b965ef5c-364f-56ac-a944-4f0c95ce62f0","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19206713,"2026-02-15T01:28:30.132000Z","2026-02-16T08:00:00.000000Z",0.00014667,69585.57967311,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4547,200.0,4.99,0.4502,195.0,1.29,0.4535,199.97435436,0.45245,197.5,11.24,"2026-02-15T01:28:30.135000Z",0.4535,200.0,1.35,0.449,195.0,1.81,0.4535,199.97435436,0.45125000000000004,197.5,11.24,"2026-02-15T01:28:29.964000Z",200.0,410.0,130.0,200.0,"P",null,"58965594579",68000.0,-200.01591745,null,0.1,0.4535,null,11.21980697,13.68]
["b96cbff9-ab75-5b33-b59f-a80ca73b7532","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.50938364,"2026-02-15T01:24:04.049000Z","2026-02-27T08:00:00.000000Z",6.701e-05,69573.92155334,"BTC-27FEB26-70000-P-USDT",false,null,null,0.0,0.4674,2585.0,0.01,0.4625,2560.0,2.0,0.4664,2583.74605553,0.46495,2572.5,75.37,"2026-02-15T01:24:04.092000Z",0.4674,2585.0,0.01,0.4615,2555.0,2.86,0.4664,2583.74605553,0.46445000000000003,2570.0,75.37,"2026-02-15T01:24:04.032000Z",2555.0,3080.0,2200.0,2555.0,"P",null,"58965367500",70000.0,-96.70132488,null,0.01,0.4664,null,50.90845658,9.4]
["b99ed427-9729-57c2-8b2e-e1edd08052f6","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.48435922,"2026-02-15T01:28:44.213000Z","2026-02-20T08:00:00.000000Z",0.0001001,69546.02122504,"BTC-20FEB26-69500-P-USDT",true,null,null,0.0,0.4803,1580.0,0.06,0.4758,1565.0,1.07,0.4766,1567.11106714,0.47805,1572.5,4.0,"2026-02-15T01:28:44.225000Z",0.4803,1580.0,0.06,0.4758,1565.0,1.07,0.4766,1567.07159845,0.47805,1572.5,4.0,"2026-02-15T01:28:44.077000Z",1580.0,1900.0,1210.0,1580.0,"P",null,"58965622384",69500.0,-150.57385095,null,0.05,0.4766,null,33.31605388,4.97]
["b9d7c011-3956-5b27-978b-378c1b256b9b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.22613978,"2026-02-15T01:24:02.971000Z","2026-02-15T08:00:00.000000Z",0.0001426,69560.55826412,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3101,80.0,0.82,0.3015,75.0,1.14,0.3038,75.55370264,0.30579999999999996,77.5,100.04,"2026-02-15T01:24:03.037000Z",0.3114,80.0,0.82,0.3028,75.0,1.14,0.3038,75.55370264,0.30710000000000004,77.5,100.04,"2026-02-15T01:24:02.740000Z",80.0,740.0,40.0,80.0,"C",null,"58965363592",70000.0,-87.22090757,null,0.06,0.3038,null,5.74247862,360.68]
["ba7f0d3e-e35a-522b-a886-70f04cc13fea","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14765323,"2026-02-15T01:28:47.206000Z","2026-02-27T08:00:00.000000Z",4.042e-05,69475.47229423,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4438,410.0,0.01,0.4421,405.0,21.88,0.448,419.51630602,0.44294999999999995,407.5,146.19,"2026-02-15T01:28:47.264000Z",0.4438,410.0,0.01,0.4421,405.0,21.88,0.448,419.51630602,0.44294999999999995,407.5,146.19,"2026-02-15T01:28:47.164000Z",410.0,605.0,325.0,410.0,"C",null,"58965636109",76000.0,-53.66315557,null,0.01,0.448,null,29.40352185,7.6]
["bc8421b5-0bc6-5b74-b88a-2b8da491dedd","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.37316968,"2026-02-15T01:24:06.646000Z","2026-02-15T08:00:00.000000Z",0.00412824,2066.67121547,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.654000Z",0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.334000Z",5.5,38.2,4.5,5.5,"C",null,"58945195942",2075.0,-4.77317222,null,20.0,0.4446,null,0.21474658,4717.5]
["bea7de09-9d1c-52e0-b7ac-2baf1f88422b","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07744513,"2026-02-15T01:25:28.782000Z","2026-02-15T08:00:00.000000Z",6.497e-05,69621.7928449,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3784,40.0,14.55,0.3645,35.0,0.01,0.3208,21.27120955,0.37145,37.5,86.83,"2026-02-15T01:25:28.864000Z",0.3784,40.0,14.55,0.3645,35.0,0.01,0.3208,21.27120955,0.37145,37.5,86.83,"2026-02-15T01:25:28.178000Z",35.0,420.0,25.0,35.0,"C",null,"58965436608",70500.0,-44.37084444,null,0.01,0.3208,null,2.76686946,303.63]
["bf2cb8ad-9a1a-5f88-be9d-9c228258428c","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.38152648,"2026-02-15T01:26:20.767000Z","2026-02-15T08:00:00.000000Z",0.00414929,2067.26046881,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4048,5.8,120.0,0.3718,5.1,10.4,0.444,6.64040288,0.3883,5.449999999999999,1398.8,"2026-02-15T01:26:20.835000Z",0.4048,5.8,120.0,0.3718,5.1,10.4,0.444,6.64040288,0.3883,5.449999999999999,1398.8,"2026-02-15T01:26:20.335000Z",5.1,38.2,4.5,5.1,"C",null,"58945300341",2075.0,-4.78753314,null,4.5,0.444,null,0.21567818,4733.5]
["c065deb4-9ddc-5902-9df6-62be4bd14a41","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.11375603,"2026-02-15T01:24:45.055000Z","2026-02-16T08:00:00.000000Z",0.00242481,2067.22100672,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.6558,4.6,38.2,0.6473,4.4,19.3,0.6503,4.46732399,0.6515500000000001,4.5,591.9,"2026-02-15T01:24:45.079000Z",0.6556,4.6,38.2,0.6471,4.4,19.3,0.6502,4.47176599,0.65135,4.5,591.9,"2026-02-15T01:24:44.735000Z",4.4,6.9,2.8,4.4,"P",null,"58945218922",1975.0,-6.00199481,null,11.0,0.6502,null,0.23527338,706.9]
["c3a1401d-2b1b-5cf3-9e6f-a03e3993c17b","BYBIT-BTC_USDT-20FEB26-78000.0-C",null,"BTC_USDT",0.0308295,"2026-02-15T01:28:47.043000Z","2026-02-20T08:00:00.000000Z",1.644e-05,69475.47229423,"BTC-20FEB26-78000-C-USDT",false,null,null,0.0,0.516,55.0,8.54,0.4894,40.0,10.17,0.5073,49.68719978,0.5027,47.5,67.42,"2026-02-15T01:28:47.164000Z",0.5169,55.0,8.54,0.4997,45.0,20.17,0.5075,49.35969562,0.5083,50.0,67.42,"2026-02-15T01:28:46.337000Z",45.0,80.0,35.0,45.0,"C",null,"58965635215",78000.0,-27.95496172,null,5.36,0.5075,null,5.81077185,28.22]
["c4d65449-5b56-5c35-962e-5bb356196d7f","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05672078,"2026-02-15T01:28:39.154000Z","2026-02-20T08:00:00.000000Z",0.00059685,2063.76286655,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7783,4.7,406.0,0.7748,4.6,80.7,0.7698,4.46277973,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.235000Z",0.7783,4.7,406.0,0.7748,4.6,80.7,0.7698,4.46277973,0.7765500000000001,4.65,1070.4,"2026-02-15T01:28:39.080000Z",4.6,6.8,3.0,4.6,"C",null,"58945398790",2400.0,-2.0644209,null,0.2,0.7698,null,0.28275478,371.1]
["c52048d7-c34d-56d8-a7a2-2a0b6b15540f","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.33503322,"2026-02-15T01:26:51.064000Z","2026-02-16T08:00:00.000000Z",0.00506675,2067.85948312,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.5947,15.9,50.0,0.5834,15.4,210.2,0.5889,15.63724312,0.5890500000000001,15.65,170.5,"2026-02-15T01:26:51.079000Z",0.5948,15.9,50.0,0.5835,15.4,210.2,0.5889,15.63292704,0.5891500000000001,15.65,170.5,"2026-02-15T01:26:50.085000Z",15.9,34.8,9.5,15.9,"C",null,"58945312734",2100.0,-10.28940371,null,0.2,0.5889,null,0.4449246,843.6]
["c55c3d79-d6fa-5d11-ab0f-e4a712b3913a","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11160332,"2026-02-15T01:28:00.490000Z","2026-02-15T08:00:00.000000Z",0.00187551,2065.94259213,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.634000Z",0.5084,1.7,159.6,0.4995,1.6,150.8,0.4888,1.48236563,0.50395,1.65,1254.3,"2026-02-15T01:28:00.434000Z",1.7,23.4,1.1,1.7,"C",null,"58945346840",2100.0,-2.61976023,null,64.0,0.4888,null,0.10719575,5316.8]
["c5b1e423-b25e-52d1-a20d-1c89237e2ad6","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.42101472,"2026-02-15T01:28:44.246000Z","2026-02-16T08:00:00.000000Z",0.00552329,2062.82648498,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5962,22.9,0.4,0.5794,22.1,0.1,0.5816,22.19669347,0.5878,22.5,372.8,"2026-02-15T01:28:44.273000Z",0.5941,22.8,4.6,0.5794,22.1,4.2,0.5816,22.19669347,0.58675,22.450000000000003,372.8,"2026-02-15T01:28:44.082000Z",22.9,29.9,11.0,22.9,"P",null,"58945409653",2050.0,-10.88814037,null,0.4,0.5816,null,0.47621402,449.0]
["c5b1f0d6-d1aa-5a02-8e20-96b860e09f3f","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.9050601,"2026-02-15T01:28:44.166000Z","2026-02-15T08:00:00.000000Z",0.00164343,2062.82648498,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.9655,45.3,0.1,0.0,30.8,20.1,0.4963,38.37281826,0.48275,38.05,341.5,"2026-02-15T01:28:44.273000Z",0.635,40.0,0.2,0.0,30.8,20.1,0.4963,38.37281826,0.3175,35.4,341.5,"2026-02-15T01:28:44.082000Z",40.0,52.3,15.4,40.0,"P",null,"58945408357",2100.0,-2.35946366,null,0.1,0.4963,null,0.09508676,1022.5]
["c6fbbd46-69c6-58a9-aa2e-e35d218ff771","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.527000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,7.95,0.3873,40.0,2.0,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.600000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",40.0,420.0,25.0,40.0,"C",null,"58965358658",70500.0,-42.12113648,null,0.04,0.3224,null,2.61349042,301.62]
["c7e9bd88-2b7b-5129-b586-b4d9b45e6661","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.90521179,"2026-02-15T01:28:45.050000Z","2026-02-15T08:00:00.000000Z",0.00164124,2058.93065291,"ETH-15FEB26-2100-P-USDT",false,null,null,0.0,0.8718,46.7,0.1,0.0,30.8,20.1,0.4964,38.40039926,0.4359,38.75,341.5,"2026-02-15T01:28:45.074000Z",1.042,46.7,0.1,0.0,30.8,20.1,0.4964,38.40039926,0.521,38.75,341.5,"2026-02-15T01:28:44.734000Z",30.8,52.3,15.4,30.8,"P",null,"58945414003",2100.0,-2.35695138,null,0.1,0.4964,null,0.0949714,1022.5]
["c8a0d354-bc00-5c8e-8df6-dd0778b87c07","BYBIT-SOL_USDT-27MAR26-88.0-C",null,"SOL_USDT",0.54975098,"2026-02-15T01:25:14.049000Z","2026-03-27T08:00:00.000000Z",0.01646209,87.93810499,"SOL-27MAR26-88-C-USDT",true,null,null,0.0,0.844,9.65,1.0,0.8041,9.19,45.0,0.8254,9.43424005,0.82405,9.42,448.0,"2026-02-15T01:25:14.128000Z",0.844,9.65,1.0,0.8041,9.19,45.0,0.8254,9.43424142,0.82405,9.42,448.0,"2026-02-15T01:25:14.028000Z",9.65,10.23,7.95,9.65,"C",null,"17396594999",88.0,-0.11816523,null,1.0,0.8254,null,0.11532707,11.0]
["c8feafbd-bf0b-5e8c-a1ed-30d41b4433be","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.068000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",0.436,460.0,0.01,0.4331,450.0,21.46,0.4373,474.50871971,0.43455,455.0,23.55,"2026-02-15T01:28:45.968000Z",455.0,610.0,400.0,455.0,"C",null,"58965631334",78000.0,-39.75231858,null,0.01,0.4373,null,35.03174115,2.05]
["cc35968c-7e3c-5f43-9cb1-35729ffe7800","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.363000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.464000Z",0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",460.0,610.0,400.0,460.0,"C",null,"58965634060",78000.0,-39.75231858,null,0.01,0.4374,null,35.03174115,2.13]
["cc58ff6a-6eb2-5935-988a-ce613ea87d30","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.44034763,"2026-02-15T01:24:01.151000Z","2026-02-17T08:00:00.000000Z",0.00016124,69590.93084824,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.215000Z",0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.084000Z",785.0,1125.0,705.0,785.0,"C",null,"58965352772",70000.0,-212.11375761,null,0.54,0.4454,null,21.67208732,40.51]
["ccc20899-edec-5bff-b561-efccd57b90fe","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.46146891,"2026-02-15T01:28:44.149000Z","2026-02-17T08:00:00.000000Z",0.00397169,2062.82648498,"ETH-17FEB26-2075-C-USDT",false,null,null,0.0,0.5938,32.9,0.1,0.5798,32.0,0.1,0.6144,34.22619333,0.5868,32.45,169.1,"2026-02-15T01:28:44.211000Z",0.6139,34.2,0.1,0.6061,33.7,31.7,0.6144,34.24423589,0.61,33.95,169.1,"2026-02-15T01:28:44.082000Z",33.8,61.4,34.8,33.8,"C",null,"58945407743",2075.0,-8.73771813,null,0.1,0.6144,null,0.64622,237.2]
["cd1b82ee-834c-58ac-aa59-2791b37392a8","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.20975589,"2026-02-15T01:24:20.735000Z","2026-02-16T08:00:00.000000Z",0.00016559,69560.95564831,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4281,210.0,16.49,0.4197,200.0,14.26,0.4232,203.96088508,0.4239,205.0,39.26,"2026-02-15T01:24:20.796000Z",0.4281,210.0,16.49,0.4197,200.0,14.26,0.4232,203.96088508,0.4239,205.0,39.26,"2026-02-15T01:24:20.581000Z",200.0,560.0,70.0,200.0,"C",null,"58965388361",71000.0,-196.47849527,null,0.02,0.4232,null,11.83925477,28.13]
["cd303492-01ef-5e78-b69b-833d88593514","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40278847,"2026-02-15T01:27:11.974000Z","2026-02-15T08:00:00.000000Z",0.00018395,69638.72949459,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3,165.0,0.59,0.2728,145.0,2.81,0.3015,166.03701832,0.2864,155.0,54.52,"2026-02-15T01:27:11.993000Z",0.3,165.0,0.59,0.2728,145.0,2.81,0.3015,166.03701832,0.2864,155.0,54.52,"2026-02-15T01:27:11.638000Z",145.0,885.0,50.0,145.0,"P",null,"58965505567",69500.0,-111.07686852,null,0.1,0.3015,null,7.36839734,256.5]
["cdb9ccbe-2363-585e-b012-9e561bc83c49","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.95169655,"2026-02-15T01:24:01.133000Z","2026-02-15T08:00:00.000000Z",4.159e-05,69590.93084824,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5263,1160.0,0.18,0.3243,1100.0,0.01,0.3474,1104.00362073,0.4253,1130.0,8.89,"2026-02-15T01:24:01.215000Z",0.5263,1160.0,0.18,0.3243,1100.0,0.01,0.3474,1104.05395497,0.4253,1130.0,8.89,"2026-02-15T01:24:01.084000Z",1100.0,2005.0,490.0,1100.0,"C",null,"58965351493",68500.0,-33.28515454,null,0.01,0.3474,null,1.91644645,11.0]
["cea3b802-519b-598c-96af-76b7120a88bb","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.10336385,"2026-02-15T01:24:19.813000Z","2026-02-15T08:00:00.000000Z",0.03045042,87.91706424,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.758,0.12,165.0,0.6252,0.06,8.0,0.6726,0.07931586,0.6916,0.09,2796.0,"2026-02-15T01:24:19.828000Z",0.758,0.12,165.0,0.6252,0.06,8.0,0.6726,0.07931586,0.6916,0.09,2796.0,"2026-02-15T01:24:19.128000Z",0.12,0.39,0.04,0.12,"C",null,"17396584350",90.0,-0.14582492,null,149.0,0.6726,null,0.00433642,4836.0]
["cf33315e-c14d-5bbc-a4ca-ef56a9836508","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.15338173,"2026-02-15T01:27:18.795000Z","2026-02-16T08:00:00.000000Z",0.00305333,2067.71216605,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.642,6.3,53.1,0.6316,6.0,293.6,0.6348,6.08803003,0.6368,6.15,320.2,"2026-02-15T01:27:18.834000Z",0.642,6.3,53.1,0.6316,6.0,293.6,0.6348,6.08803003,0.6368,6.15,320.2,"2026-02-15T01:27:18.086000Z",6.0,15.6,3.4,6.0,"C",null,"58945324175",2150.0,-7.20513756,null,3.0,0.6348,null,0.28893592,566.9]
["cf938acc-d782-5ae6-b097-8b090d7e69b2","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.44034763,"2026-02-15T01:24:01.167000Z","2026-02-17T08:00:00.000000Z",0.00016124,69590.93084824,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.215000Z",0.4467,790.0,4.81,0.4444,785.0,3.08,0.4454,786.89789345,0.44555,787.5,23.19,"2026-02-15T01:24:01.084000Z",785.0,1125.0,705.0,785.0,"C",null,"58965353220",70000.0,-212.11375761,null,0.1,0.4454,null,21.67208732,40.51]
["cfce245c-fb98-5eca-8258-fed0d63178fb","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.94790001,"2026-02-15T01:24:03.050000Z","2026-02-15T08:00:00.000000Z",4.444e-05,69563.75232673,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5676,1155.0,0.18,0.0,990.0,0.18,0.3455,1074.77710056,0.2838,1072.5,8.89,"2026-02-15T01:24:03.108000Z",0.5226,1135.0,0.18,0.0,1005.0,2.0,0.3455,1074.77710056,0.2613,1070.0,8.89,"2026-02-15T01:24:03.037000Z",1005.0,2005.0,490.0,1005.0,"C",null,"58965363738",68500.0,-35.14071163,null,0.1,0.3455,null,2.03466289,11.1]
["cfecd0a8-a40b-59dc-b107-722a2d169830","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40547984,"2026-02-15T01:24:34.246000Z","2026-02-16T08:00:00.000000Z",0.00022679,69570.33155173,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4158,490.0,0.05,0.4126,485.0,1.83,0.4159,490.0,0.4142,487.5,62.51,"2026-02-15T01:24:34.264000Z",0.4158,490.0,0.05,0.4126,485.0,1.83,0.4159,490.0,0.4142,487.5,62.51,"2026-02-15T01:24:34.146000Z",490.0,1040.0,195.0,490.0,"C",null,"58965395971",70000.0,-259.98832791,null,0.05,0.4159,null,15.93840117,78.77]
["d0107b2a-9603-597e-beeb-701755ca53c5","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.03117486,"2026-02-15T01:27:48.852000Z","2026-02-16T08:00:00.000000Z",0.00074779,2065.87493611,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.7967,1.4,220.0,0.786,1.3,200.0,0.7702,1.1586857,0.79135,1.35,401.4,"2026-02-15T01:27:48.934000Z",0.7967,1.4,220.0,0.786,1.3,200.0,0.7702,1.1586857,0.79135,1.35,401.4,"2026-02-15T01:27:48.084000Z",1.4,2.8,1.0,1.4,"P",null,"58945344969",1900.0,-2.59282457,null,0.2,0.7702,null,0.08567649,344.1]
["d2a50e3e-5da9-5356-8ce6-68ecdfef38be","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13926993,"2026-02-15T01:28:45.778000Z","2026-03-06T08:00:00.000000Z",3.172e-05,69463.29868532,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.810000Z",0.4331,460.0,0.01,0.4302,450.0,21.46,0.4373,474.50871971,0.43165,455.0,23.55,"2026-02-15T01:28:45.650000Z",460.0,610.0,400.0,460.0,"C",null,"58965630769",78000.0,-40.23901976,null,0.01,0.4373,null,35.47070481,2.0]
["d34ebd19-0fb8-5402-a6b9-82676699a750","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.26228102,"2026-02-15T01:25:09.045000Z","2026-02-15T08:00:00.000000Z",0.00353704,2066.14734746,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4259,3.6,40.0,0.3918,3.0,6.4,0.4462,4.03953366,0.40885,3.3,2187.8,"2026-02-15T01:25:09.087000Z",0.422,3.6,40.0,0.388,3.0,6.4,0.4462,4.03953366,0.405,3.3,2187.8,"2026-02-15T01:25:08.734000Z",3.6,17.5,0.9,3.6,"P",null,"58945238304",2050.0,-4.11516329,null,0.5,0.4462,null,0.18449391,4771.9]
["d3866abc-2a76-5caf-94cb-52d0e261f16f","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.485000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,7.95,0.3873,40.0,2.0,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.600000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",40.0,420.0,25.0,40.0,"C",null,"58965358110",70500.0,-42.12113648,null,0.29,0.3224,null,2.61349042,301.62]
["d3cdedd7-e9ff-53c6-93f6-f91e048eca34","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23262524,"2026-02-15T01:24:05.907000Z","2026-02-15T08:00:00.000000Z",0.00014501,69573.7117375,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3145,85.0,1.12,0.2974,75.0,0.62,0.3035,78.30436144,0.30595,80.0,100.04,"2026-02-15T01:24:06.061000Z",0.3147,85.0,1.12,0.2977,75.0,0.64,0.3035,78.30436144,0.3062,80.0,100.04,"2026-02-15T01:24:05.596000Z",75.0,740.0,40.0,75.0,"C",null,"58965369803",70000.0,-88.52188037,null,0.02,0.3035,null,5.83493546,360.74]
["d5103064-0161-5182-ad9d-2c9dfe0ad3eb","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.332000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.215000Z",40.0,420.0,25.0,40.0,"C",null,"58965355134",70500.0,-42.12113648,null,0.13,0.3224,null,2.61349042,300.45]
["d7272ab7-fddf-5953-825e-64ebdce7e397","BYBIT-BTC_USDT-20FEB26-69000.0-C",null,"BTC_USDT",0.5569803,"2026-02-15T01:28:46.148000Z","2026-02-20T08:00:00.000000Z",9.84e-05,69465.81013942,"BTC-20FEB26-69000-C-USDT",true,null,null,0.0,0.4793,1830.0,0.01,0.4717,1805.0,9.81,0.4808,1834.68,0.47550000000000003,1817.5,20.16,"2026-02-15T01:28:46.337000Z",0.4808,1835.0,0.01,0.4717,1805.0,9.81,0.4818,1863.20955573,0.47625,1820.0,20.16,"2026-02-15T01:28:46.091000Z",1830.0,2540.0,1460.0,1830.0,"C",null,"58965631739",69000.0,-150.28845179,null,0.01,0.4818,null,32.96086843,15.16]
["d85fe92a-97cc-5a6b-bb35-638d5611a6b1","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.37316968,"2026-02-15T01:24:06.646000Z","2026-02-15T08:00:00.000000Z",0.00412824,2066.67121547,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.654000Z",0.3996,5.5,40.1,0.3664,4.8,13.0,0.4446,6.45843668,0.383,5.15,1338.6,"2026-02-15T01:24:06.334000Z",5.5,38.2,4.5,5.5,"C",null,"58945195943",2075.0,-4.77317222,null,0.1,0.4446,null,0.21474658,4717.5]
["d9a8f76e-dff5-52c3-b3f2-b89cd6777592","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.511000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,7.95,0.3873,40.0,2.0,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.600000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",40.0,420.0,25.0,40.0,"C",null,"58965358547",70500.0,-42.12113648,null,0.07,0.3224,null,2.61349042,301.62]
["d9d72b77-a11a-5ad8-8605-56ff06af8d6a","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11123489,"2026-02-15T01:27:53.435000Z","2026-02-15T08:00:00.000000Z",0.00187077,2065.8729281,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5002,1.6,27.3,0.491,1.5,180.1,0.489,1.47711004,0.4956,1.55,1230.2,"2026-02-15T01:27:53.583000Z",0.5002,1.6,27.3,0.491,1.5,180.1,0.489,1.47711004,0.4956,1.55,1230.2,"2026-02-15T01:27:53.334000Z",1.5,23.4,1.1,1.5,"C",null,"58945345821",2100.0,-2.61476315,null,2.0,0.489,null,0.10695464,5138.7]
["d9e9eaff-e5ae-5483-a0fd-0624d0b485b6","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.29747912,"2026-02-15T01:28:58.940000Z","2026-02-15T08:00:00.000000Z",0.00370833,2061.31006196,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4123,4.0,0.1,0.3964,3.7,8.6,0.4512,4.74277216,0.40435,3.85,1374.3,"2026-02-15T01:28:59.088000Z",0.4124,4.0,0.1,0.3964,3.7,8.6,0.4512,4.74277216,0.4044,3.85,1374.3,"2026-02-15T01:28:58.334000Z",3.7,38.2,3.2,3.7,"C",null,"58945437342",2075.0,-4.392409,null,2.0,0.4512,null,0.19473903,4875.6]
["da3cc5b1-3be5-52c4-8415-13a23a1f479b","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.49593711,"2026-02-15T01:28:46.447000Z","2026-03-06T08:00:00.000000Z",5.374e-05,69465.81013942,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4663,2750.0,0.01,0.4647,2740.0,10.01,0.4647,2739.48275052,0.4655,2745.0,10.48,"2026-02-15T01:28:46.464000Z",0.4663,2750.0,0.01,0.4647,2740.0,10.01,0.4647,2739.48275052,0.4655,2745.0,10.48,"2026-02-15T01:28:46.091000Z",2750.0,3310.0,2745.0,2750.0,"C",null,"58965634275",70000.0,-76.83357797,null,0.01,0.4647,null,63.73106695,12.71]
["da6def17-7ca8-53aa-85a6-9cbe50de69ac","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.78236388,"2026-02-15T01:28:44.177000Z","2026-02-15T08:00:00.000000Z",0.00013853,69546.02122504,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.346,550.0,0.05,0.2341,490.0,2.05,0.3042,525.74243038,0.29005,520.0,23.52,"2026-02-15T01:28:44.225000Z",0.346,550.0,0.05,0.2341,490.0,2.05,0.3042,525.75914076,0.29005,520.0,23.52,"2026-02-15T01:28:44.077000Z",550.0,1245.0,175.0,550.0,"P",null,"58965621593",70000.0,-84.92117857,null,0.05,0.3042,null,5.58353299,117.21]
["da968f3a-ce66-5921-80b9-a96886a8c99b","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.49593711,"2026-02-15T01:28:46.468000Z","2026-03-06T08:00:00.000000Z",5.374e-05,69465.81013942,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4663,2750.0,0.01,0.4655,2745.0,13.56,0.4647,2739.48275052,0.4659,2747.5,10.48,"2026-02-15T01:28:46.692000Z",0.4663,2750.0,0.01,0.4647,2740.0,10.01,0.4647,2739.48275052,0.4655,2745.0,10.48,"2026-02-15T01:28:46.464000Z",2750.0,3310.0,2745.0,2750.0,"C",null,"58965634310",70000.0,-76.83357797,null,0.01,0.4647,null,63.73106695,12.71]
["db62cf70-2f13-518f-a063-be09313b22cf","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.62666916,"2026-02-15T01:28:44.196000Z","2026-02-16T08:00:00.000000Z",0.0002148,69546.02122504,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4381,1020.0,4.0,0.4091,975.0,2.0,0.4295,1006.48807797,0.4236,997.5,24.44,"2026-02-15T01:28:44.225000Z",0.4381,1020.0,4.0,0.4091,975.0,2.0,0.4295,1006.48807797,0.4236,997.5,24.44,"2026-02-15T01:28:44.077000Z",975.0,1700.0,520.0,975.0,"C",null,"58965621958",69000.0,-262.45301774,null,0.03,0.4295,null,15.54408318,28.37]
["dc27ce8e-b06a-5e29-ab2c-4bfbe2f7bd63","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.30090575,"2026-02-15T01:28:45.229000Z","2026-02-15T08:00:00.000000Z",0.00379014,2058.93065291,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4869,7.0,4.5,0.4107,5.4,295.3,0.4435,4.80174436,0.4488,6.2,2189.3,"2026-02-15T01:28:45.234000Z",0.4395,6.0,27.8,0.2914,3.0,1.0,0.4435,4.80174436,0.36545,4.5,2189.3,"2026-02-15T01:28:45.074000Z",6.0,17.5,0.9,6.0,"P",null,"58945414772",2050.0,-4.3450977,null,14.2,0.4435,null,0.1959565,4801.0]
["dca893e8-cbe3-55c5-979b-02ebf6c8c8f3","BYBIT-BTC_USDT-06MAR26-78000.0-C",null,"BTC_USDT",0.13696718,"2026-02-15T01:28:46.013000Z","2026-03-06T08:00:00.000000Z",3.139e-05,69465.81013942,"BTC-6MAR26-78000-C-USDT",true,null,null,0.0,0.4346,455.0,0.01,0.4331,450.0,21.46,0.4374,464.53882632,0.43384999999999996,452.5,23.55,"2026-02-15T01:28:46.091000Z",0.436,460.0,0.01,0.4331,450.0,21.46,0.4373,474.50871971,0.43455,455.0,23.55,"2026-02-15T01:28:45.968000Z",455.0,610.0,400.0,455.0,"C",null,"58965631251",78000.0,-39.75231858,null,0.01,0.4373,null,35.03174115,2.05]
["df265c3e-d401-58cb-9469-996238148fd2","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41358364,"2026-02-15T01:25:34.567000Z","2026-02-15T08:00:00.000000Z",0.00018573,69623.19552348,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2975,170.0,2.89,0.2705,150.0,1.38,0.3013,172.7452226,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:34.681000Z",0.2975,170.0,3.0,0.2705,150.0,1.38,0.3013,172.7452226,0.28400000000000003,160.0,54.64,"2026-02-15T01:25:34.240000Z",170.0,885.0,50.0,170.0,"P",null,"58965438396",69500.0,-111.89689157,null,0.11,0.3013,null,7.42967978,256.38]
["e3075dc7-c551-501a-bb8b-6858a8b47a8e","BYBIT-ETH_USDT-20FEB26-1950.0-C",null,"ETH_USDT",0.75398571,"2026-02-15T01:28:47.039000Z","2026-02-20T08:00:00.000000Z",0.00181635,2059.21587089,"ETH-20FEB26-1950-C-USDT",false,null,null,0.0,0.8027,143.6,0.1,0.6373,130.6,0.1,0.7011,135.32568106,0.72,137.1,532.9,"2026-02-15T01:28:47.081000Z",0.8043,143.6,0.1,0.6391,130.6,0.1,0.7011,135.32568106,0.7217,137.1,532.9,"2026-02-15T01:28:46.540000Z",128.7,150.0,128.0,128.7,"C",null,"58945418118",1950.0,-5.18343987,null,0.1,0.7011,null,0.77957751,0.3]
["e3fa5661-130c-5c6f-a087-0cb1335d5ce3","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.51803562,"2026-02-15T01:24:04.050000Z","2026-02-20T08:00:00.000000Z",0.00010008,69573.92155334,"BTC-20FEB26-69500-C-USDT",false,null,null,0.0,0.4743,1615.0,0.01,0.4713,1605.0,0.43,0.4762,1621.0308006,0.4728,1610.0,10.13,"2026-02-15T01:24:04.092000Z",0.4743,1615.0,0.01,0.4683,1595.0,10.46,0.4761,1615.49000001,0.4713,1605.0,10.13,"2026-02-15T01:24:04.032000Z",1595.0,2150.0,1245.0,1595.0,"C",null,"58965367501",69500.0,-150.43919924,null,0.03,0.4761,null,33.32931437,13.32]
["e68ab231-a660-5619-864b-a3a8d6854e43","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.02957382,"2026-02-15T01:28:46.044000Z","2026-02-16T08:00:00.000000Z",0.00070269,2058.81713133,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,0.7902,1.1,200.0,0.7504,0.8,200.0,0.7874,1.07622542,0.7703,0.9500000000000001,322.3,"2026-02-15T01:28:46.238000Z",0.7902,1.1,200.0,0.7504,0.8,200.0,0.7874,1.07622542,0.7703,0.9500000000000001,322.3,"2026-02-15T01:28:46.035000Z",0.8,4.1,0.8,0.8,"C",null,"58945415783",2250.0,-2.52969365,null,1.5,0.7874,null,0.08171261,688.1]
["e773681e-6a60-5311-bc3f-7b5bd36d7f4d","BYBIT-BTC_USDT-27FEB26-72000.0-P",null,"BTC_USDT",-0.63981835,"2026-02-15T01:28:36.349000Z","2026-02-27T08:00:00.000000Z",6.443e-05,69595.45542878,"BTC-27FEB26-72000-P-USDT",true,null,null,0.0,0.4587,3740.0,3.0,0.4514,3705.0,2.0,0.4549,3721.09815804,0.45505,3722.5,99.91,"2026-02-15T01:28:36.398000Z",0.4587,3740.0,3.0,0.4514,3705.0,2.0,0.4549,3719.48594408,0.45505,3722.5,99.91,"2026-02-15T01:28:35.977000Z",3740.0,5740.0,3310.0,3740.0,"P",null,"58965608204",72000.0,-88.53972939,null,0.4,0.4549,null,47.78030859,9.46]
["e8070754-2306-5c84-bb23-1225325587dd","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.57821804,"2026-02-15T01:24:01.370000Z","2026-02-17T08:00:00.000000Z",0.00390312,2067.27360572,"ETH-17FEB26-2050-C-USDT",false,null,null,0.0,0.6149,49.1,0.1,0.5976,48.0,0.1,0.6142,49.0531261,0.60625,48.55,36.0,"2026-02-15T01:24:01.461000Z",0.6149,49.1,0.1,0.5976,48.0,0.1,0.6142,49.0531261,0.60625,48.55,36.0,"2026-02-15T01:24:01.240000Z",48.0,72.8,48.0,48.0,"C",null,"58945184168",2050.0,-8.61960711,null,0.1,0.6142,null,0.63855168,202.6]
["e88abd15-542b-5da3-90ea-c0d8aabf0fac","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.27548498,"2026-02-15T01:28:44.430000Z","2026-02-16T08:00:00.000000Z",0.00018501,69546.02122504,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.443,315.0,0.15,0.4394,310.0,1.75,0.4398,310.43721515,0.44120000000000004,312.5,8.9,"2026-02-15T01:28:44.588000Z",0.443,315.0,0.15,0.4394,310.0,1.75,0.4398,310.45053878,0.44120000000000004,312.5,8.9,"2026-02-15T01:28:44.077000Z",315.0,565.0,160.0,315.0,"P",null,"58965626950",68500.0,-237.01829564,null,0.1,0.4398,null,13.70915344,15.27]
["ea5273da-e016-50b0-bcfc-3cedc218ab2a","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.344000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",40.0,420.0,25.0,40.0,"C",null,"58965355313",70500.0,-42.12113648,null,0.08,0.3224,null,2.61349042,301.22]
["ebf88f9b-0d77-5e49-9042-98857aee799f","BYBIT-SOL_USDT-20FEB26-86.0-C",null,"SOL_USDT",0.59154344,"2026-02-15T01:28:47.025000Z","2026-02-20T08:00:00.000000Z",0.0433988,87.68626828,"SOL-20FEB26-86-C-USDT",false,null,null,0.0,1.0098,5.06,42.0,0.8267,4.31,1.0,0.8501,4.39350106,0.91825,4.685,48.0,"2026-02-15T01:28:47.028000Z",1.0127,5.06,42.0,0.8296,4.31,1.0,0.8501,4.39350106,0.9211499999999999,4.685,48.0,"2026-02-15T01:28:46.328000Z",4.31,5.28,3.11,4.31,"C",null,"17396634904",86.0,-0.32967373,null,1.0,0.8501,null,0.04088873,93.0]
["ec3a3384-5463-5a9e-8bf6-0dd5ad2dd058","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77613587,"2026-02-15T01:24:15.988000Z","2026-02-15T08:00:00.000000Z",0.0001417,69556.06421461,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3579,550.0,0.05,0.2208,475.0,0.04,0.3039,518.76310553,0.28935,512.5,23.51,"2026-02-15T01:24:16.027000Z",0.3563,550.0,0.05,0.2181,475.0,0.04,0.3039,518.76310553,0.2872,512.5,23.51,"2026-02-15T01:24:15.170000Z",475.0,1245.0,175.0,475.0,"P",null,"58965386627",70000.0,-86.72875172,null,0.3,0.3039,null,5.70772929,116.81]
["edbc1e90-3b38-5244-a1b6-2efcafb08c7f","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.87975801,"2026-02-15T01:24:01.136000Z","2026-02-15T08:00:00.000000Z",0.00199844,2067.27360572,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.5385,35.0,0.5,0.0,24.9,0.1,0.4859,34.42011046,0.26925,29.95,342.8,"2026-02-15T01:24:01.240000Z",0.5385,35.0,0.5,0.0,24.9,0.1,0.4859,34.42011046,0.26925,29.95,342.8,"2026-02-15T01:24:01.134000Z",35.0,52.3,15.4,35.0,"P",null,"58945180776",2100.0,-2.76109239,null,0.2,0.4859,null,0.11366777,1022.3]
["ef105a7f-34c9-5f3a-9089-8d6f3f8d4f72","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.09903344,"2026-02-15T01:25:10.933000Z","2026-02-15T08:00:00.000000Z",0.02936993,87.86942528,"SOL-15FEB26-90-C-USDT",false,null,null,0.0,0.7595,0.12,173.0,0.6265,0.06,8.0,0.6756,0.07554346,0.693,0.09,2796.0,"2026-02-15T01:25:11.028000Z",0.7708,0.12,173.0,0.6365,0.06,8.0,0.6756,0.07554346,0.70365,0.09,2796.0,"2026-02-15T01:25:10.128000Z",0.06,0.39,0.03,0.06,"C",null,"17396594278",90.0,-0.14174208,null,8.0,0.6756,null,0.00419651,4863.0]
["effe80e7-2fd9-57aa-8e5a-bd65bf9bd190","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14826494,"2026-02-15T01:28:47.276000Z","2026-02-27T08:00:00.000000Z",4.053e-05,69475.47229423,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4438,410.0,0.01,0.4421,405.0,21.88,0.4479,421.71039832,0.44294999999999995,407.5,146.19,"2026-02-15T01:28:47.377000Z",0.4438,410.0,0.01,0.4421,405.0,21.88,0.448,419.51630602,0.44294999999999995,407.5,146.19,"2026-02-15T01:28:47.264000Z",410.0,605.0,325.0,410.0,"C",null,"58965636570",76000.0,-53.8179765,null,0.01,0.448,null,29.49172125,7.61]
["f0621cca-3665-5bf0-94c7-ae5c71437314","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.06733895,"2026-02-15T01:24:29.682000Z","2026-02-15T08:00:00.000000Z",5.797e-05,69567.67336199,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4082,45.0,15.23,0.3947,40.0,1.32,0.3236,18.20298696,0.40145,42.5,88.14,"2026-02-15T01:24:29.727000Z",0.4082,45.0,15.23,0.3947,40.0,1.32,0.3236,18.20298696,0.40145,42.5,88.14,"2026-02-15T01:24:29.630000Z",40.0,420.0,25.0,40.0,"C",null,"58965393989",70500.0,-40.23358742,null,0.66,0.3236,null,2.48686229,303.62]
["f0cc81bc-3e9f-5af6-aa8a-e4f35bcc1869","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.27526501,"2026-02-15T01:28:44.175000Z","2026-02-20T08:00:00.000000Z",8.635e-05,69546.02122504,"BTC-20FEB26-72000-C-USDT",false,null,null,0.0,0.4689,655.0,12.34,0.4672,650.0,0.1,0.4626,637.08802843,0.46804999999999997,652.5,51.58,"2026-02-15T01:28:44.225000Z",0.4689,655.0,12.34,0.4672,650.0,0.1,0.4626,637.11383552,0.46804999999999997,652.5,51.58,"2026-02-15T01:28:44.077000Z",650.0,960.0,390.0,650.0,"C",null,"58965621547",72000.0,-122.41176997,null,0.1,0.4626,null,27.89992647,51.7]
["f1bc0dc4-51a7-56a7-bc85-e2a3f99555ca","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.24552417,"2026-02-15T01:26:22.254000Z","2026-02-15T08:00:00.000000Z",0.00339848,2067.30085646,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4196,3.2,41.5,0.4138,3.1,60.7,0.4475,3.70986472,0.41669999999999996,3.1500000000000004,2188.7,"2026-02-15T01:26:22.268000Z",0.4254,3.3,4.3,0.4138,3.1,60.7,0.4475,3.70986472,0.4196,3.2,2188.7,"2026-02-15T01:26:22.091000Z",3.2,17.5,0.9,3.2,"P",null,"58945301464",2050.0,-3.98381705,null,0.6,0.4475,null,0.17805085,4773.0]
["f1eb1ef2-eb7d-57ac-8a7e-d073b96a9575","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15055028,"2026-02-15T01:24:11.070000Z","2026-02-27T08:00:00.000000Z",4.106e-05,69572.20661904,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4481,435.0,0.01,0.4465,430.0,5.16,0.4461,428.58499665,0.44730000000000003,432.5,146.19,"2026-02-15T01:24:11.148000Z",0.4448,425.0,0.01,0.4431,420.0,21.06,0.4461,428.58499665,0.44394999999999996,422.5,146.19,"2026-02-15T01:24:10.595000Z",425.0,605.0,325.0,425.0,"C",null,"58965379674",76000.0,-54.20099074,null,0.01,0.4461,null,29.83335712,7.58]
["f39f3b71-483f-516f-8abb-5f622024c63d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.43564187,"2026-02-15T01:24:01.527000Z","2026-02-15T08:00:00.000000Z",0.00018851,69590.93084824,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3186,200.0,0.71,0.292,180.0,0.01,0.3008,186.52770781,0.3053,190.0,54.64,"2026-02-15T01:24:01.600000Z",0.2986,185.0,1.25,0.2653,160.0,1.25,0.3008,186.52770781,0.28195,172.5,54.64,"2026-02-15T01:24:01.215000Z",185.0,885.0,50.0,185.0,"P",null,"58965358657",69500.0,-113.07958848,null,0.02,0.3008,null,7.52091822,256.21]
["f42189b3-9fc6-50a3-b287-cb24ca0a2731","BYBIT-BTC_USDT-27FEB26-72000.0-P",null,"BTC_USDT",-0.64172384,"2026-02-15T01:25:06.100000Z","2026-02-27T08:00:00.000000Z",6.442e-05,69563.5412943,"BTC-27FEB26-72000-P-USDT",false,null,null,0.0,0.4598,3765.0,3.01,0.4504,3720.0,1.97,0.4543,3735.60438179,0.4551,3742.5,99.94,"2026-02-15T01:25:06.205000Z",0.4588,3760.0,0.01,0.4504,3720.0,2.0,0.4543,3735.60438179,0.4546,3740.0,99.94,"2026-02-15T01:25:06.074000Z",3720.0,5740.0,3310.0,3720.0,"P",null,"58965415565",72000.0,-88.22310707,null,0.03,0.4543,null,47.67912834,9.46]
["f5c8ca37-4af8-5ca3-aaf2-a99fcfd6cbfe","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27636837,"2026-02-15T01:28:20.106000Z","2026-02-15T08:00:00.000000Z",0.00362733,2064.67993973,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4342,4.1,0.5,0.4072,3.6,5.1,0.4451,4.30108277,0.42069999999999996,3.8499999999999996,2189.3,"2026-02-15T01:28:20.297000Z",0.4126,3.7,0.1,0.4072,3.6,82.0,0.4454,4.18958345,0.40990000000000004,3.6500000000000004,2189.3,"2026-02-15T01:28:20.035000Z",3.7,17.5,0.9,3.7,"P",null,"58945364889",2050.0,-4.19465126,null,0.1,0.4454,null,0.18852274,4772.7]
["f5da1604-e3f8-5012-8e34-d9281a75fa7f","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.940000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4195,14.5,6.5,0.3476,13.0,0.1,0.4445,14.70899347,0.38355,13.75,821.6,"2026-02-15T01:25:05.108000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",14.5,33.1,4.1,14.5,"P",null,"58945228525",2075.0,-4.77179107,null,0.3,0.4445,null,0.21473344,4282.6]
["f60602bc-a572-5dbb-b650-0f01cfccb219","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05672078,"2026-02-15T01:28:38.602000Z","2026-02-20T08:00:00.000000Z",0.00059685,2064.12425422,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.778,4.7,452.8,0.7711,4.5,60.0,0.7698,4.46277973,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.662000Z",0.778,4.7,452.8,0.7711,4.5,60.0,0.7686,4.52649774,0.7745500000000001,4.6,1070.4,"2026-02-15T01:28:38.234000Z",4.6,6.8,3.0,4.6,"C",null,"58945398037",2400.0,-2.0644209,null,0.1,0.7698,null,0.28275478,364.8]
["f66ec98a-437a-5f0e-91bc-21001893d9f1","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.45660349,"2026-02-15T01:28:46.162000Z","2026-02-20T08:00:00.000000Z",0.00010081,69465.81013942,"BTC-20FEB26-70000-C-USDT",true,null,null,0.0,0.4685,1310.0,0.01,0.4625,1290.0,10.04,0.4714,1319.07232824,0.4655,1300.0,116.63,"2026-02-15T01:28:46.337000Z",0.4685,1310.0,0.01,0.4625,1290.0,10.04,0.4716,1340.61646661,0.4655,1300.0,116.63,"2026-02-15T01:28:46.091000Z",1310.0,1880.0,5.0,1310.0,"C",null,"58965632232",70000.0,-147.97870637,null,0.01,0.4714,null,33.10390082,246.46]
["f6d013ea-4467-58d8-b4bd-998248deb790","BYBIT-BTC_USDT-06MAR26-71000.0-C",null,"BTC_USDT",0.44991848,"2026-02-15T01:24:01.166000Z","2026-03-06T08:00:00.000000Z",5.349e-05,69590.93084824,"BTC-6MAR26-71000-C-USDT",false,null,null,0.0,0.4633,2365.0,0.01,0.4625,2360.0,1.07,0.4623,2358.28004168,0.4629,2362.5,3.51,"2026-02-15T01:24:01.215000Z",0.4633,2365.0,0.01,0.4625,2360.0,1.07,0.4623,2358.28004168,0.4629,2362.5,3.51,"2026-02-15T01:24:01.084000Z",2360.0,2725.0,2050.0,2360.0,"C",null,"58965353190",71000.0,-75.98289283,null,1.07,0.4623,null,63.36084364,1.56]
["f6e159f9-37ba-54d5-aecf-33c8910342c3","BYBIT-ETH_USDT-20FEB26-2150.0-C",null,"ETH_USDT",0.32665793,"2026-02-15T01:25:55.065000Z","2026-02-20T08:00:00.000000Z",0.00218849,2067.79713381,"ETH-20FEB26-2150-C-USDT",false,null,null,0.0,0.6675,34.2,91.7,0.6597,33.5,24.8,0.6631,33.79822374,0.6636,33.85,1250.6,"2026-02-15T01:25:55.077000Z",0.6675,34.2,91.7,0.6597,33.5,24.8,0.6631,33.79822374,0.6636,33.85,1250.6,"2026-02-15T01:25:54.539000Z",33.5,47.4,26.8,33.5,"C",null,"58945280264",2150.0,-5.6352921,null,1.7,0.6631,null,0.89644751,90.4]
["f7076fe0-f238-52c9-a018-260045b8f862","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07173896,"2026-02-15T01:24:01.411000Z","2026-02-15T08:00:00.000000Z",6.111e-05,69590.93084824,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.464000Z",0.4007,45.0,6.27,0.3873,40.0,3.21,0.3224,19.55531636,0.394,42.5,88.14,"2026-02-15T01:24:01.337000Z",40.0,420.0,25.0,40.0,"C",null,"58965356828",70500.0,-42.12113648,null,0.12,0.3224,null,2.61349042,301.22]
["f84e632f-ce24-565c-ae24-16f88892b03b","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68221143,"2026-02-15T01:28:44.953000Z","2026-02-15T08:00:00.000000Z",0.00383357,2062.82648498,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4435,20.0,1.0,0.0,12.6,20.1,0.4491,17.33867538,0.22175,16.3,816.0,"2026-02-15T01:28:45.074000Z",0.5782,20.0,1.0,0.1665,12.6,20.1,0.4491,17.33867538,0.37235,16.3,816.0,"2026-02-15T01:28:44.734000Z",20.0,33.1,4.1,20.0,"P",null,"58945413932",2075.0,-4.50574379,null,1.0,0.4491,null,0.20068615,4283.7]
["f97fc55c-b299-5238-879d-22beb0179c27","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.17527602,"2026-02-15T01:24:01.130000Z","2026-02-17T08:00:00.000000Z",0.00010356,69590.93084824,"BTC-17FEB26-72000-C-USDT",false,null,null,0.0,0.463,245.0,28.11,0.4595,240.0,0.01,0.4536,231.40241864,0.46125000000000005,242.5,17.35,"2026-02-15T01:24:01.215000Z",0.463,245.0,28.11,0.4595,240.0,0.01,0.4536,231.40241864,0.46125000000000005,242.5,17.35,"2026-02-15T01:24:01.084000Z",240.0,445.0,210.0,240.0,"C",null,"58965351389",72000.0,-141.30135314,null,0.01,0.4536,null,14.17612774,31.42]
["fc58265f-b059-507d-9b67-b35f65776e70","BYBIT-ETH_USDT-20FEB26-2100.0-C",null,"ETH_USDT",0.43280412,"2026-02-15T01:28:18.040000Z","2026-02-20T08:00:00.000000Z",0.00240621,2065.14018609,"ETH-20FEB26-2100-C-USDT",false,null,null,0.0,0.6646,50.5,40.0,0.6554,49.6,37.7,0.6584,49.95081423,0.6599999999999999,50.05,994.2,"2026-02-15T01:28:18.120000Z",0.6639,50.5,40.0,0.6547,49.6,37.7,0.6584,49.95081423,0.6593,50.05,994.2,"2026-02-15T01:28:17.586000Z",49.6,70.3,42.2,49.6,"C",null,"58945360542",2100.0,-6.09593783,null,1.2,0.6584,null,0.9762858,167.1]
["fc5e429c-fcfb-5d86-be02-7eb46c71fba5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41417915,"2026-02-15T01:25:30.272000Z","2026-02-15T08:00:00.000000Z",0.00018582,69622.30994535,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.297,170.0,0.7,0.27,150.0,1.4,0.3013,173.11478322,0.2835,160.0,54.64,"2026-02-15T01:25:30.464000Z",0.297,170.0,0.7,0.27,150.0,1.4,0.3013,173.11478322,0.2835,160.0,54.64,"2026-02-15T01:25:30.190000Z",150.0,885.0,50.0,150.0,"P",null,"58965437050",69500.0,-111.93664133,null,0.01,0.3013,null,7.43268573,256.27]
["fc75d093-1133-5cf4-9f17-4fa73b1dabbb","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12347478,"2026-02-15T01:26:51.272000Z","2026-02-15T08:00:00.000000Z",0.00203448,2067.85948312,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4696,1.5,90.2,0.4605,1.4,8.7,0.4843,1.66491041,0.46505,1.45,1140.4,"2026-02-15T01:26:51.334000Z",0.4696,1.5,90.2,0.4605,1.4,8.7,0.4844,1.66371658,0.46505,1.45,1140.4,"2026-02-15T01:26:51.079000Z",1.5,23.4,1.1,1.5,"C",null,"58945312772",2100.0,-2.79492503,null,6.5,0.4844,null,0.11542547,5092.4]
["fcfabb64-8fff-50bb-abb7-d11948d64332","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.12968151,"2026-02-15T01:28:46.048000Z","2026-02-16T08:00:00.000000Z",0.00011994,69465.81013942,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.4369,120.0,8.0,0.4255,110.0,21.42,0.4295,113.06231624,0.4312,115.0,51.14,"2026-02-15T01:28:46.091000Z",0.4373,120.0,8.0,0.4259,110.0,21.42,0.4295,113.06231624,0.4316,115.0,51.14,"2026-02-15T01:28:45.650000Z",110.0,385.0,50.0,110.0,"C",null,"58965631293",71500.0,-146.20602432,null,0.03,0.4295,null,8.65886425,21.27]
["fe5c7a70-1ae8-57a0-a3c3-31fe1a9f496b","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.46117766,"2026-02-15T01:28:46.048000Z","2026-02-20T08:00:00.000000Z",0.00010081,69465.81013942,"BTC-20FEB26-70000-C-USDT",false,null,null,0.0,0.4685,1310.0,0.01,0.4625,1290.0,10.04,0.4716,1340.61646661,0.4655,1300.0,116.63,"2026-02-15T01:28:46.091000Z",0.4638,1315.0,0.01,0.4563,1290.0,10.06,0.4716,1340.61646661,0.46004999999999996,1302.5,116.63,"2026-02-15T01:28:45.650000Z",1290.0,1880.0,5.0,1290.0,"C",null,"58965631294",70000.0,-148.33460459,null,0.02,0.4716,null,33.16483494,246.46]
["fe61112e-5e6c-55bf-b096-a928d809d7a6","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.896000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.837000Z",14.5,33.1,4.1,14.5,"P",null,"58945228236",2075.0,-4.77179107,null,0.9,0.4445,null,0.21473344,4281.1]
["fe7dbbcd-e523-5911-8ea2-1b03ed1a2735","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62551981,"2026-02-15T01:25:04.931000Z","2026-02-15T08:00:00.000000Z",0.00412853,2066.77489612,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.934000Z",0.4346,14.5,6.5,0.3639,13.0,0.1,0.4445,14.70899347,0.39925,13.75,821.6,"2026-02-15T01:25:04.837000Z",14.5,33.1,4.1,14.5,"P",null,"58945228471",2075.0,-4.77179107,null,0.5,0.4445,null,0.21473344,4281.1]
["fe8c851b-43dc-5cdf-bee8-0f37c9f1a8d9","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.9050601,"2026-02-15T01:28:44.166000Z","2026-02-15T08:00:00.000000Z",0.00164343,2062.82648498,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.9655,45.3,0.1,0.0,30.8,20.1,0.4963,38.37281826,0.48275,38.05,341.5,"2026-02-15T01:28:44.273000Z",0.635,40.0,0.2,0.0,30.8,20.1,0.4963,38.37281826,0.3175,35.4,341.5,"2026-02-15T01:28:44.082000Z",40.0,52.3,15.4,40.0,"P",null,"58945408357",2100.0,-2.35946366,null,0.1,0.4963,null,0.09508676,1022.5]
["fed917f2-b360-5763-8896-337e0c120197","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.35835107,"2026-02-15T01:28:46.729000Z","2026-02-15T08:00:00.000000Z",0.00409583,2058.81713133,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4802,6.9,40.0,0.4088,5.4,295.2,0.4412,6.07340188,0.4445,6.15,2189.3,"2026-02-15T01:28:46.735000Z",0.4802,6.9,40.0,0.4088,5.4,295.3,0.4412,6.07340188,0.4445,6.15,2189.3,"2026-02-15T01:28:46.334000Z",5.4,17.5,0.9,5.4,"P",null,"58945418050",2050.0,-4.62739499,null,0.1,0.4412,null,0.20981017,4801.6]
["00818893-a084-5e3d-8f46-653298f9703e","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.784e-05,"2026-02-15T02:08:08.709000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2069.37467723,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0041,0.7,40.0,0.0,0.0,0.0,1.3631,0.00192399,1.00205,0.35,1785.2,"2026-02-15T02:08:08.735000Z",2.0041,0.7,40.0,0.0,0.0,0.0,1.3631,0.00192399,1.00205,0.35,1785.2,"2026-02-15T02:08:08.190000Z",0.7,0.7,0.7,0.7,"C",null,"58946979529",6000.0,-0.00164025,null,40.0,1.3631,null,0.0002947,3520.0]
["01af8d7b-6549-5a45-947b-c47ed9219ca8","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13918132,"2026-02-15T02:04:26.531000Z","2026-02-15T08:00:00.000000Z",9.47e-05,69621.4454964,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3165,40.0,2.53,0.3036,35.0,1.29,0.3193,41.08764306,0.31005,37.5,137.79,"2026-02-15T02:04:26.575000Z",0.3036,35.0,0.71,0.2753,25.0,8.97,0.3193,41.08764306,0.28945,30.0,137.79,"2026-02-15T02:04:26.206000Z",35.0,475.0,15.0,35.0,"P",null,"58967531948",69000.0,-64.07618781,null,0.03,0.3193,null,4.01442577,352.52]
["01d48759-3fb4-594f-9d07-1c68346ef23d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.39028304,"2026-02-15T02:06:05.432000Z","2026-02-15T08:00:00.000000Z",0.00396671,2068.22886412,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4237,6.1,80.0,0.3845,5.3,15.4,0.4431,6.49695814,0.4041,5.699999999999999,1254.8,"2026-02-15T02:06:05.435000Z",0.4237,6.1,80.0,0.3845,5.3,15.4,0.4431,6.49695814,0.4041,5.699999999999999,1254.8,"2026-02-15T02:06:05.334000Z",5.3,38.2,3.2,5.3,"C",null,"58946878760",2075.0,-4.56240539,null,10.0,0.4431,null,0.20595821,4929.1]
["0353e5b4-5794-5475-bfcc-9a9f6db7e1b8","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.892e-05,"2026-02-15T02:06:52.059000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.46917894,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205236,1.0016,0.35,1785.2,"2026-02-15T02:06:52.077000Z",2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205236,1.0016,0.35,1785.2,"2026-02-15T02:06:51.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946937199",6000.0,-0.00174003,null,40.0,1.3666,null,0.00031184,2920.0]
["04dd8dd1-15d5-5059-97e3-43897972cf23","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.783e-05,"2026-02-15T02:08:13.822000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2069.19705695,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0044,0.7,40.0,0.0,0.0,0.0,1.3632,0.00192239,1.0022,0.35,1785.2,"2026-02-15T02:08:13.834000Z",2.0044,0.7,40.0,0.0,0.0,0.0,1.3632,0.00192239,1.0022,0.35,1785.2,"2026-02-15T02:08:13.134000Z",0.7,0.7,0.7,0.7,"C",null,"58946982160",6000.0,-0.00163902,null,40.0,1.3632,null,0.00029445,3560.0]
["059cda47-c24e-5fab-861e-656986e18a49","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.293e-05,"2026-02-15T02:06:08.142000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2068.71749816,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0731,1.0,132.3,0.0,0.0,0.0,1.3819,0.00253272,1.03655,0.5,1785.2,"2026-02-15T02:06:08.234000Z",2.0049,0.7,40.0,0.0,0.0,0.0,1.382,0.00253049,1.00245,0.35,1785.2,"2026-02-15T02:06:08.081000Z",0.7,0.7,0.7,0.7,"C",null,"58946882177",6000.0,-0.00210914,null,40.0,1.382,null,0.00037383,2640.0]
["077160c5-2c5f-522a-915e-1c3da96f99e6","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.6213165,"2026-02-15T02:05:22.134000Z","2026-02-15T08:00:00.000000Z",0.00017138,69666.56506276,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2858,300.0,0.2,0.2266,260.0,0.2,0.3021,311.09473231,0.2562,280.0,35.18,"2026-02-15T02:05:22.208000Z",0.2858,300.0,0.2,0.2266,260.0,0.2,0.3022,314.74464189,0.2562,280.0,35.18,"2026-02-15T02:05:22.086000Z",300.0,1110.0,85.0,300.0,"C",null,"58967601981",69500.0,-103.94282732,null,0.1,0.3022,null,6.88288983,150.41]
["0894e13f-f739-5574-ba77-0d10839da4e0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13918132,"2026-02-15T02:04:26.531000Z","2026-02-15T08:00:00.000000Z",9.47e-05,69621.4454964,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3165,40.0,2.53,0.3036,35.0,1.29,0.3193,41.08764306,0.31005,37.5,137.79,"2026-02-15T02:04:26.575000Z",0.3036,35.0,0.71,0.2753,25.0,8.97,0.3193,41.08764306,0.28945,30.0,137.79,"2026-02-15T02:04:26.206000Z",35.0,475.0,15.0,35.0,"P",null,"58967531948",69000.0,-64.07618781,null,0.41,0.3193,null,4.01442577,352.52]
["08adfdd5-c8bd-5c8c-856d-8739bb557216","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04207327,"2026-02-15T02:08:37.905000Z","2026-02-15T08:00:00.000000Z",3.525e-05,69562.32999965,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.4331,30.0,14.89,0.3698,15.0,18.48,0.3456,10.67133149,0.40145,22.5,61.27,"2026-02-15T02:08:37.965000Z",0.4331,30.0,14.89,0.3698,15.0,18.48,0.3456,10.67133149,0.40145,22.5,61.27,"2026-02-15T02:08:37.173000Z",20.0,245.0,5.0,20.0,"P",null,"58967844744",68500.0,-27.90017602,null,0.94,0.3456,null,1.61477422,171.8]
["0bec61b9-f8cb-58d3-a612-962882c8fcc4","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.43398518,"2026-02-15T02:08:52.191000Z","2026-02-17T08:00:00.000000Z",0.000163,69539.26627045,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4479,765.0,1.81,0.4456,760.0,0.01,0.4427,760.00000001,0.44675,762.5,23.19,"2026-02-15T02:08:52.222000Z",0.4479,765.0,0.88,0.4456,760.0,0.01,0.4427,760.00000001,0.44675,762.5,23.19,"2026-02-15T02:08:51.975000Z",760.0,1125.0,705.0,760.0,"C",null,"58967860842",70000.0,-211.64921314,null,0.01,0.4427,null,21.45808744,42.47]
["0d4b104d-49d2-55c7-ae64-ce72d54efb2d","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55987153,"2026-02-15T02:06:52.956000Z","2026-02-16T08:00:00.000000Z",0.00023044,69735.82009057,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4162,800.0,1.34,0.3975,770.0,2.0,0.4203,806.45277399,0.40685000000000004,785.0,23.27,"2026-02-15T02:06:52.964000Z",0.4162,800.0,1.34,0.3975,770.0,2.0,0.4203,806.45277399,0.40685000000000004,785.0,23.27,"2026-02-15T02:06:52.636000Z",800.0,1360.0,335.0,800.0,"C",null,"58967710445",69500.0,-271.10664528,null,0.02,0.4203,null,16.06647896,77.89]
["0e0ef2fa-8bc6-53d3-bc14-0244237cf6e8","BYBIT-SOL_USDT-20FEB26-86.0-C",null,"SOL_USDT",0.61502082,"2026-02-15T02:08:37.023000Z","2026-02-20T08:00:00.000000Z",0.04211602,88.12946955,"SOL-20FEB26-86-C-USDT",false,null,null,0.0,1.0137,5.32,41.0,0.908,4.89,12.0,0.8589,4.75803604,0.96085,5.105,32.0,"2026-02-15T02:08:37.028000Z",0.9974,5.32,41.0,0.8915,4.89,12.0,0.8589,4.75803604,0.94445,5.105,32.0,"2026-02-15T02:08:36.729000Z",4.89,5.28,3.11,4.89,"C",null,"17397062145",86.0,-0.33077996,null,12.0,0.8589,null,0.04039228,105.0]
["0eb0701c-4276-50e2-9323-eb2d3e660d53","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.16893865,"2026-02-15T02:08:35.948000Z","2026-02-17T08:00:00.000000Z",0.00010516,69620.77977142,"BTC-17FEB26-72000-C-USDT",false,null,null,0.0,0.4559,230.0,13.56,0.4523,225.0,0.05,0.4391,212.6761229,0.4541,227.5,17.36,"2026-02-15T02:08:36.063000Z",0.4514,230.0,13.56,0.4479,225.0,0.05,0.4391,212.6761229,0.44965,227.5,17.36,"2026-02-15T02:08:35.266000Z",225.0,445.0,210.0,225.0,"C",null,"58967838815",72000.0,-134.60019556,null,0.05,0.4391,null,13.75885291,31.47]
["0f0367c2-90a5-5a1a-a1de-6c81bc1d5614","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.31463616,"2026-02-15T02:07:24.595000Z","2026-02-15T08:00:00.000000Z",0.00016044,69735.6150896,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2848,100.0,3.17,0.2609,85.0,0.2,0.3001,109.64331764,0.27285000000000004,92.5,108.12,"2026-02-15T02:07:24.632000Z",0.2689,90.0,0.9,0.2609,85.0,0.2,0.3001,109.64331764,0.2649,87.5,108.12,"2026-02-15T02:07:24.186000Z",90.0,740.0,35.0,90.0,"C",null,"58967744772",70000.0,-96.20342126,null,0.9,0.3001,null,6.41317922,390.45]
["10c6c4fc-4cfe-595e-b539-448df326e7ff","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.24686698,"2026-02-15T02:06:21.333000Z","2026-02-16T08:00:00.000000Z",0.000175,69700.82950728,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4522,280.0,8.73,0.4483,275.0,0.01,0.443,268.05449729,0.45025,277.5,10.16,"2026-02-15T02:06:21.464000Z",0.4522,280.0,8.73,0.4483,275.0,0.01,0.443,268.05449729,0.45025,277.5,10.16,"2026-02-15T02:06:21.025000Z",275.0,565.0,160.0,275.0,"P",null,"58967666128",68500.0,-228.5379958,null,0.01,0.443,null,12.85235627,17.91]
["11ffa01f-b93f-5fc2-8b0d-611f7a2ab21e","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.54279729,"2026-02-15T02:08:22.532000Z","2026-02-16T08:00:00.000000Z",0.00023202,69662.4096481,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4168,760.0,0.05,0.4013,735.0,1.98,0.4204,765.58340803,0.40905,747.5,23.27,"2026-02-15T02:08:22.637000Z",0.4168,760.0,0.05,0.4013,735.0,2.0,0.4195,764.70957408,0.40905,747.5,23.27,"2026-02-15T02:08:22.217000Z",735.0,1360.0,335.0,735.0,"C",null,"58967803811",69500.0,-272.50310641,null,0.02,0.4204,null,16.13235959,77.91]
["12a3b671-5458-558a-8002-b0bd220a87a7","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.26181426,"2026-02-15T02:08:26.919000Z","2026-02-15T08:00:00.000000Z",0.00334214,2064.98071782,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4165,3.3,0.4,0.3802,2.7,25.4,0.4453,3.79245807,0.39835,3.0,2167.0,"2026-02-15T02:08:26.934000Z",0.4165,3.3,0.4,0.3802,2.7,25.4,0.4453,3.79245807,0.39835,3.0,2167.0,"2026-02-15T02:08:26.334000Z",3.3,17.5,0.9,3.3,"P",null,"58946999620",2050.0,-3.87049203,null,0.3,0.4453,null,0.17385145,5282.1]
["13d70a4d-c4a3-5069-95ad-255eab70e687","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.257e-05,"2026-02-15T02:04:11.642000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.76509169,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0082,0.7,40.0,0.0,0.0,0.0,1.383,0.00248843,1.0041,0.35,1785.2,"2026-02-15T02:04:11.662000Z",2.0082,0.7,40.0,0.0,0.0,0.0,1.383,0.00248843,1.0041,0.35,1785.2,"2026-02-15T02:04:11.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946799080",6000.0,-0.00207531,null,40.0,1.383,null,0.00036757,1840.0]
["15ccb56f-149e-5877-8eb5-ca682cdf030d","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.02429406,"2026-02-15T02:04:53.460000Z","2026-02-15T08:00:00.000000Z",0.00047359,2065.34840143,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.6901,0.9,215.2,0.6147,0.5,26.1,0.5535,0.27037046,0.6524000000000001,0.7,839.3,"2026-02-15T02:04:53.653000Z",0.6901,0.9,215.2,0.6147,0.5,26.1,0.5535,0.27037046,0.6524000000000001,0.7,839.3,"2026-02-15T02:04:53.334000Z",0.5,11.6,0.4,0.5,"C",null,"58946820074",2125.0,-0.84762496,null,0.9,0.5535,null,0.03063095,2783.5]
["16ce808d-24ce-5c9a-a7b4-25e11d16561e","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02093815,"2026-02-15T02:06:28.581000Z","2026-02-15T08:00:00.000000Z",1.996e-05,69725.93962488,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4435,20.0,2.0,0.3448,5.0,9.84,0.3424,4.77281825,0.39415,12.5,103.58,"2026-02-15T02:06:28.623000Z",0.4435,20.0,2.0,0.3448,5.0,9.85,0.3424,4.77281825,0.39415,12.5,103.58,"2026-02-15T02:06:28.190000Z",5.0,245.0,5.0,5.0,"C",null,"58967678050",71000.0,-15.58205556,null,0.01,0.3424,null,0.9102484,275.24]
["172bd28e-a98c-5a33-8428-b7546c415cf0","BYBIT-XRP-15FEB26-1.5-C",null,"XRP",0.92657646,"2026-02-15T02:08:15.103000Z","2026-02-15T08:00:00.000000Z",1.47115628,1.53308351,"XRP-15FEB26-1.5-C-USDT",false,null,null,0.0,2.0957,0.052,1100.0,0.0,0.0271,650.0,0.5832,0.03377821,1.04785,0.03955,31930.0,"2026-02-15T02:08:15.136000Z",2.0957,0.052,1100.0,0.0,0.0271,650.0,0.5832,0.03377821,1.04785,0.03955,31930.0,"2026-02-15T02:08:15.028000Z",0.0275,0.0411,0.0001,0.042159796525,"C",null,"11784721952",1.5,-0.00161051,null,50.0,0.5832,null,5.524e-05,29330.0]
["181581eb-13be-542b-8205-5e5ef132f1db","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.892e-05,"2026-02-15T02:07:23.721000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.07699643,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205149,1.0016,0.35,1785.2,"2026-02-15T02:07:23.735000Z",2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205149,1.0016,0.35,1785.2,"2026-02-15T02:07:23.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946956877",6000.0,-0.00173941,null,40.0,1.3666,null,0.00031171,3200.0]
["1c1da23a-fd45-5b5b-a887-ac8e5d3a61c4","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.24172181,"2026-02-15T02:06:31.075000Z","2026-02-20T08:00:00.000000Z",0.00185927,2072.34443214,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6727,22.9,12.4,0.6714,22.8,20.0,0.6759,23.02081386,0.67205,22.85,1301.3,"2026-02-15T02:06:31.134000Z",0.6742,22.9,12.4,0.6729,22.8,20.0,0.6759,23.02081386,0.6735500000000001,22.85,1301.3,"2026-02-15T02:06:30.534000Z",22.9,31.3,16.7,22.9,"C",null,"58946912617",2200.0,-4.99330511,null,0.7,0.6759,null,0.77510074,333.8]
["1e730a3d-1ec6-5392-b7c2-fb57d9cf0cb9","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.59610996,"2026-02-15T02:03:53.802000Z","2026-02-15T08:00:00.000000Z",0.00017537,69630.61782678,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2451,250.0,0.01,0.2233,235.0,0.2,0.3014,289.2057285,0.23420000000000002,242.5,35.24,"2026-02-15T02:03:53.864000Z",0.2451,250.0,0.01,0.2233,235.0,0.2,0.3014,289.2057285,0.23420000000000002,242.5,35.24,"2026-02-15T02:03:53.237000Z",235.0,1110.0,85.0,235.0,"C",null,"58967509051",69500.0,-105.77065218,null,0.02,0.3014,null,7.01981614,150.25]
["20aa4d34-466d-54df-95f0-7119bed958e7","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17760693,"2026-02-15T02:06:43.921000Z","2026-02-27T08:00:00.000000Z",0.00094219,2071.0815223,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.935000Z",0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.834000Z",28.0,33.0,24.9,28.0,"P",null,"58946929346",1850.0,-2.93408013,null,1.5,0.7271,null,0.98839737,175.4]
["213b9a99-571b-570a-aac4-67f96b14661b","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.39683214,"2026-02-15T02:08:25.329000Z","2026-02-16T08:00:00.000000Z",0.00546281,2067.22003673,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.409000Z",0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.022000Z",20.7,29.9,11.0,20.7,"P",null,"58946995838",2050.0,-10.93425874,null,6.8,0.5848,null,0.4652907,537.0]
["22e46f79-32a1-5d65-afdd-a57434c8840c","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10574629,"2026-02-15T02:04:28.905000Z","2026-02-20T08:00:00.000000Z",3.794e-05,69614.29210803,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5793,255.0,2.96,0.576,250.0,8.74,0.5773,251.29014999,0.57765,252.5,66.41,"2026-02-15T02:04:28.964000Z",0.5797,255.0,2.96,0.5764,250.0,8.74,0.5773,251.29014999,0.57805,252.5,66.41,"2026-02-15T02:04:28.140000Z",255.0,430.0,205.0,255.0,"P",null,"58967534792",64000.0,-83.92213902,null,0.02,0.5773,null,15.2548518,8.27]
["235ea2ab-41c5-5849-8274-5cf714674e14","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.67876738,"2026-02-15T02:06:56.614000Z","2026-02-15T08:00:00.000000Z",0.00016201,69745.64935943,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3648,410.0,0.05,0.2492,335.0,0.04,0.2999,367.08055746,0.307,372.5,23.48,"2026-02-15T02:06:56.685000Z",0.3648,410.0,0.05,0.2492,335.0,0.54,0.2999,367.08055746,0.307,372.5,23.48,"2026-02-15T02:06:56.209000Z",410.0,1245.0,175.0,410.0,"P",null,"58967714891",70000.0,-97.08160677,null,0.04,0.2999,null,6.47479979,118.5]
["24674f1c-b23d-52f5-8bb2-e4ba1e7d7199","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.286e-05,"2026-02-15T02:05:56.900000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2067.50086178,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.006,0.7,40.0,0.0,0.0,0.0,1.3824,0.00252435,1.003,0.35,1785.2,"2026-02-15T02:05:56.934000Z",2.006,0.7,40.0,0.0,0.0,0.0,1.3824,0.00252435,1.003,0.35,1785.2,"2026-02-15T02:05:56.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946874467",6000.0,-0.00210279,null,40.0,1.3824,null,0.00037256,2560.0]
["24ae3999-4ad6-5e4a-b2c5-37f7aea661c6","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12543309,"2026-02-15T02:06:20.194000Z","2026-02-15T08:00:00.000000Z",0.00196948,2070.2515199,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4952,1.8,0.1,0.4776,1.6,33.7,0.4793,1.59525264,0.4864,1.7000000000000002,1559.8,"2026-02-15T02:06:20.262000Z",0.4776,1.6,1.2,0.4685,1.5,39.3,0.4793,1.59525264,0.47305,1.55,1559.8,"2026-02-15T02:06:20.073000Z",1.6,23.4,0.6,1.6,"C",null,"58946896232",2100.0,-2.65513625,null,1.2,0.4793,null,0.11080854,5475.1]
["2595e1eb-dcdf-5957-b6fb-9a0323a9c880","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.26181426,"2026-02-15T02:08:26.931000Z","2026-02-15T08:00:00.000000Z",0.00334214,2064.98071782,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4165,3.3,0.4,0.3802,2.7,25.4,0.4453,3.79245807,0.39835,3.0,2167.0,"2026-02-15T02:08:26.934000Z",0.4165,3.3,0.4,0.3802,2.7,25.4,0.4453,3.79245807,0.39835,3.0,2167.0,"2026-02-15T02:08:26.334000Z",3.3,17.5,0.9,3.3,"P",null,"58946999684",2050.0,-3.87049203,null,0.1,0.4453,null,0.17385145,5282.1]
["2617b44f-79a0-56c0-a628-2cbed6a6f3f0","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.17013725,"2026-02-15T02:07:04.110000Z","2026-02-16T08:00:00.000000Z",0.00013466,69747.60814909,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4638,175.0,2.98,0.4589,170.0,0.02,0.4616,173.12288098,0.46135,172.5,12.33,"2026-02-15T02:07:04.160000Z",0.4638,175.0,9.64,0.4589,170.0,0.02,0.4616,173.12288098,0.46135,172.5,12.33,"2026-02-15T02:07:03.974000Z",175.0,410.0,130.0,175.0,"P",null,"58967726674",68000.0,-191.16837475,null,0.03,0.4616,null,10.31358317,15.1]
["265515b1-29b1-53b5-858f-21fbe1d4ebcf","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.895e-05,"2026-02-15T02:07:03.306000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2071.03953726,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0027,0.7,40.0,0.0,0.0,0.0,1.3664,0.00205507,1.00135,0.35,1785.2,"2026-02-15T02:07:03.334000Z",2.0027,0.7,40.0,0.0,0.0,0.0,1.3664,0.00205507,1.00135,0.35,1785.2,"2026-02-15T02:07:03.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946945591",6000.0,-0.00174214,null,40.0,1.3664,null,0.00031226,3040.0]
["26a69ef6-f8ad-5b3b-9a72-1c5ae4634267","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.3479497,"2026-02-15T02:07:14.293000Z","2026-02-16T08:00:00.000000Z",0.09861799,88.46562346,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7383,0.88,60.0,0.6858,0.78,72.0,0.7256,0.85552865,0.71205,0.8300000000000001,1567.0,"2026-02-15T02:07:14.328000Z",0.7383,0.88,60.0,0.6858,0.78,72.0,0.7252,0.85870642,0.71205,0.8300000000000001,1567.0,"2026-02-15T02:07:14.228000Z",0.87,0.99,0.02,0.87,"C",null,"17397039082",90.0,-0.55631952,null,5.0,0.7256,null,0.01909103,2359.0]
["28373c9b-dcf5-5fb9-a02b-954c6b9c6033","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.781e-05,"2026-02-15T02:08:18.918000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2068.81286758,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0048,0.7,40.0,0.0,0.0,0.0,1.3633,0.0019209,1.0024,0.35,1785.2,"2026-02-15T02:08:19.035000Z",2.0046,0.7,40.0,0.0,0.0,0.0,1.3633,0.0019209,1.0023,0.35,1785.2,"2026-02-15T02:08:18.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946985870",6000.0,-0.00163788,null,40.0,1.3633,null,0.00029422,3600.0]
["2a1cd421-a93b-52bc-bd1d-c9f869f5741f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.38602982,"2026-02-15T02:05:28.217000Z","2026-02-15T08:00:00.000000Z",0.0001725,69655.87218228,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2603,120.0,2.96,0.253,115.0,0.2,0.3019,148.48040698,0.25665,117.5,48.74,"2026-02-15T02:05:28.264000Z",0.2603,120.0,2.96,0.253,115.0,0.2,0.3019,148.48040698,0.25665,117.5,48.74,"2026-02-15T02:05:28.178000Z",120.0,885.0,50.0,120.0,"P",null,"58967609291",69500.0,-104.4391243,null,0.01,0.3019,null,6.92064421,272.05]
["2a78ec3b-d49d-5a74-82c2-81daa0410753","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17790912,"2026-02-15T02:06:49.787000Z","2026-02-27T08:00:00.000000Z",0.00094349,2070.71504441,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7239,28.0,3.0,0.7229,27.9,156.7,0.727,28.29157042,0.7234,27.95,360.7,"2026-02-15T02:06:49.834000Z",0.7239,28.0,3.0,0.7229,27.9,156.7,0.727,28.29157042,0.7234,27.95,360.7,"2026-02-15T02:06:49.735000Z",28.0,33.0,24.9,28.0,"P",null,"58946934839",1850.0,-2.93635284,null,1.5,0.727,null,0.98928817,178.4]
["2ac74d96-fd1c-5f5b-988d-5727306a70e3","BYBIT-ETH_USDT-20FEB26-2050.0-P",null,"ETH_USDT",-0.44404253,"2026-02-15T02:05:02.523000Z","2026-02-20T08:00:00.000000Z",0.00239792,2066.62869791,"ETH-20FEB26-2050-P-USDT",false,null,null,0.0,0.6669,57.7,3.0,0.6608,57.1,21.7,0.6649,57.4952385,0.66385,57.400000000000006,410.1,"2026-02-15T02:05:02.621000Z",0.6669,57.7,3.0,0.6608,57.1,21.7,0.6647,57.76,0.66385,57.400000000000006,410.1,"2026-02-15T02:05:02.041000Z",57.1,63.1,44.7,57.1,"P",null,"58946831704",2050.0,-6.20134046,null,13.0,0.6647,null,0.97868771,425.1]
["2d7b7666-e262-5644-8c8a-b34d705e2bf5","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.66924838,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00506694,2067.22003673,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.6154,49.1,80.0,0.5674,47.0,140.0,0.5928,48.10209231,0.5913999999999999,48.05,6.0,"2026-02-15T02:08:25.409000Z",0.6154,49.1,80.0,0.5674,47.0,140.0,0.5928,48.10209231,0.5913999999999999,48.05,6.0,"2026-02-15T02:08:25.022000Z",49.1,65.5,31.6,49.1,"P",null,"58946995682",2100.0,-10.42112391,null,52.0,0.5928,null,0.43747371,193.2]
["2dc8a371-495e-59c8-898f-b50cd5c11bae","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.303e-05,"2026-02-15T02:06:23.438000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2070.64489813,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0032,0.7,40.0,0.0,0.0,0.0,1.381,0.00254538,1.0016,0.35,1785.2,"2026-02-15T02:06:23.534000Z",2.0032,0.7,40.0,0.0,0.0,0.0,1.381,0.00254538,1.0016,0.35,1785.2,"2026-02-15T02:06:23.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946900057",6000.0,-0.00211874,null,40.0,1.381,null,0.00037575,2760.0]
["2f64efa0-4e78-5c05-a8e6-4720d23446e2","BYBIT-XRP-20FEB26-1.4-C",null,"XRP",0.81786915,"2026-02-15T02:04:27.507000Z","2026-02-20T08:00:00.000000Z",1.69302504,1.5264744,"XRP-20FEB26-1.4-C-USDT",true,null,null,0.0,0.637,0.135,100.0,0.0,0.1207,650.0,0.8523,0.14424098,0.3185,0.12785000000000002,9940.0,"2026-02-15T02:04:27.556000Z",0.637,0.135,100.0,0.0,0.1207,650.0,0.8523,0.14424098,0.3185,0.12785000000000002,9940.0,"2026-02-15T02:04:27.228000Z",0.135,0.1492,0.0551,0.206074044,"C",null,"11784611254",1.4,-0.0039331,null,100.0,0.8523,null,0.00048428,5560.0]
["2fb0ed5f-41c0-5427-8569-3b10cc56c0d9","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.31463616,"2026-02-15T02:07:24.595000Z","2026-02-15T08:00:00.000000Z",0.00016044,69735.6150896,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2848,100.0,3.17,0.2609,85.0,0.2,0.3001,109.64331764,0.27285000000000004,92.5,108.12,"2026-02-15T02:07:24.632000Z",0.2689,90.0,0.9,0.2609,85.0,0.2,0.3001,109.64331764,0.2649,87.5,108.12,"2026-02-15T02:07:24.186000Z",95.0,740.0,35.0,95.0,"C",null,"58967744772",70000.0,-96.20342126,null,2.99,0.3001,null,6.41317922,390.45]
["30ba088e-155f-57c4-963a-4bf47462b69d","BYBIT-XRP-15FEB26-1.55-P",null,"XRP",-0.84180482,"2026-02-15T02:08:28.895000Z","2026-02-15T08:00:00.000000Z",2.77979219,1.52839414,"XRP-15FEB26-1.55-P-USDT",false,null,null,0.0,2.4487,0.0506,1100.0,0.0,0.0142,1100.0,0.5366,0.02329703,1.22435,0.0324,0.0,"2026-02-15T02:08:28.952000Z",2.4487,0.0506,1100.0,0.0,0.0142,1100.0,0.5366,0.02329703,1.22435,0.0324,0.0,"2026-02-15T02:08:28.228000Z",0.0142,0.0142,0.0142,0.021703196788000003,"P",null,"11784734382",1.55,-0.00256114,null,450.0,0.5366,null,9.547e-05,450.0]
["31094cbc-54ba-5339-b5eb-2ba161c7d65c","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.896e-05,"2026-02-15T02:06:40.789000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2071.20580028,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0024,0.7,40.0,0.0,0.0,0.0,1.3663,0.00205736,1.0012,0.35,1785.2,"2026-02-15T02:06:40.835000Z",2.0024,0.7,40.0,0.0,0.0,0.0,1.3663,0.00205736,1.0012,0.35,1785.2,"2026-02-15T02:06:40.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946925716",6000.0,-0.00174387,null,40.0,1.3663,null,0.00031261,2880.0]
["327f8f3c-1a4d-56d0-9d92-df522dba1b5e","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.24172181,"2026-02-15T02:06:31.075000Z","2026-02-20T08:00:00.000000Z",0.00185927,2072.34443214,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6727,22.9,12.4,0.6714,22.8,20.0,0.6759,23.02081386,0.67205,22.85,1301.3,"2026-02-15T02:06:31.134000Z",0.6742,22.9,12.4,0.6729,22.8,20.0,0.6759,23.02081386,0.6735500000000001,22.85,1301.3,"2026-02-15T02:06:30.534000Z",22.9,31.3,16.7,22.9,"C",null,"58946912618",2200.0,-4.99330511,null,0.3,0.6759,null,0.77510074,333.8]
["32cbf15a-2eff-5d75-9acd-925038dd638f","BYBIT-XRP-15FEB26-1.525-C",null,"XRP",0.68316509,"2026-02-15T02:06:32.104000Z","2026-02-15T08:00:00.000000Z",3.96904511,1.53516659,"XRP-15FEB26-1.525-C-USDT",true,null,null,0.0,0.4369,0.0132,500.0,0.4294,0.0131,2540.0,0.5532,0.01485627,0.43315000000000003,0.01315,18890.0,"2026-02-15T02:06:32.134000Z",0.4369,0.0132,500.0,0.4294,0.0131,2540.0,0.5532,0.01485627,0.43315000000000003,0.01315,18890.0,"2026-02-15T02:06:32.027000Z",0.0132,0.0289,0.0016,0.020264198988,"C",null,"11784677812",1.525,-0.00392171,null,500.0,0.5532,null,0.00014179,10110.0]
["335855ed-e4a6-5440-845f-cce80473b91c","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00397677,"2026-02-15T02:08:21.778000Z","2026-02-15T08:00:00.000000Z",4.22e-06,69662.86315776,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5237,10.0,0.1,0.4706,5.0,5.68,0.3785,0.83703268,0.49715000000000004,7.5,39.52,"2026-02-15T02:08:21.814000Z",0.5237,10.0,0.1,0.4706,5.0,5.68,0.3785,0.83703268,0.49715000000000004,7.5,39.52,"2026-02-15T02:08:21.202000Z",5.0,120.0,5.0,5.0,"C",null,"58967802766",71500.0,-4.01833138,null,1.11,0.3785,null,0.21236109,88.1]
["3380b2ad-ccf8-54cc-b241-0f700ea421b4","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.61397019,"2026-02-15T02:05:28.807000Z","2026-02-15T08:00:00.000000Z",0.0001725,69655.87218228,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2955,300.0,0.2,0.2296,255.0,0.2,0.3019,304.33660169,0.26255,277.5,35.18,"2026-02-15T02:05:28.864000Z",0.2955,300.0,0.2,0.2296,255.0,0.2,0.3019,304.33660169,0.26255,277.5,35.18,"2026-02-15T02:05:28.178000Z",300.0,1110.0,85.0,300.0,"C",null,"58967609733",69500.0,-104.4391243,null,0.05,0.3019,null,6.92064421,150.46]
["33c41c71-ff19-5be3-85d2-461d456130c8","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.888e-05,"2026-02-15T02:07:34.976000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2069.79059504,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0038,0.7,40.0,0.0,0.0,0.0,1.3669,0.00204758,1.0019,0.35,1785.2,"2026-02-15T02:07:35.080000Z",2.0038,0.7,40.0,0.0,0.0,0.0,1.3669,0.00204758,1.0019,0.35,1785.2,"2026-02-15T02:07:34.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946963287",6000.0,-0.00173641,null,40.0,1.3669,null,0.00031111,3280.0]
["344edb48-d2f0-506a-b565-ecce7edec6d3","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.765e-05,"2026-02-15T02:08:36.318000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2063.58723318,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0078,0.7,40.0,0.0,0.0,0.0,1.3648,0.00190146,1.0039,0.35,1785.2,"2026-02-15T02:08:36.334000Z",2.0078,0.7,40.0,0.0,0.0,0.0,1.3648,0.00190146,1.0039,0.35,1785.2,"2026-02-15T02:08:36.234000Z",0.7,0.7,0.7,0.7,"C",null,"58947013948",6000.0,-0.00162281,null,40.0,1.3648,null,0.00029118,3720.0]
["346cab95-6a32-51f7-800f-9e358cd03793","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25446534,"2026-02-15T02:08:25.377000Z","2026-02-16T08:00:00.000000Z",0.00017881,69649.60883793,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4426,280.0,0.06,0.4388,275.0,3.6,0.4412,277.47667069,0.4407,277.5,10.34,"2026-02-15T02:08:25.448000Z",0.4426,280.0,0.06,0.4388,275.0,3.6,0.4412,277.47667069,0.4407,277.5,10.34,"2026-02-15T02:08:25.080000Z",280.0,565.0,160.0,280.0,"P",null,"58967811419",68500.0,-231.23429807,null,0.06,0.4412,null,13.04377826,18.08]
["34cbc25f-122a-5eba-a229-72c763e3d926","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.763e-05,"2026-02-15T02:08:30.205000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2064.82517501,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0767,1.0,132.3,0.0,0.0,0.0,1.3651,0.00189823,1.03835,0.5,1785.2,"2026-02-15T02:08:30.234000Z",2.0083,0.7,40.0,0.0,0.0,0.0,1.3652,0.00189667,1.00415,0.35,1785.2,"2026-02-15T02:08:30.076000Z",0.7,0.7,0.7,0.7,"C",null,"58947005723",6000.0,-0.00162029,null,40.0,1.3652,null,0.00029068,3680.0]
["354609fb-f072-54c9-bcdc-f1b7c065686c","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.3735331,"2026-02-15T02:06:51.527000Z","2026-02-15T08:00:00.000000Z",43.22930947,0.11427574,"DOGE-15FEB26-0.115-C-USDT",false,null,null,0.0,0.6903,0.00051,100.0,0.5998,0.00041,400200.0,0.7253,0.00054907,0.64505,0.00046,312800.0,"2026-02-15T02:06:51.628000Z",0.6903,0.00051,100.0,0.5998,0.00041,400200.0,0.7253,0.00054907,0.64505,0.00046,312800.0,"2026-02-15T02:06:51.230000Z",0.00041,0.00156,1e-05,4.68530534e-05,"C",null,"11784687622",0.115,-0.00040686,null,100.0,0.7253,null,1.122e-05,562000.0]
["36e5d5b6-6583-598c-b4c2-b6c7d018e3ca","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.42548085,"2026-02-15T02:05:13.721000Z","2026-02-16T08:00:00.000000Z",0.0002366,69668.20804917,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4102,515.0,3.0,0.4008,500.0,2.37,0.407,509.76939317,0.40549999999999997,507.5,66.27,"2026-02-15T02:05:13.805000Z",0.4102,515.0,3.0,0.4008,500.0,2.37,0.407,509.76939317,0.40549999999999997,507.5,66.27,"2026-02-15T02:05:13.572000Z",515.0,1040.0,195.0,515.0,"C",null,"58967590246",70000.0,-260.49522516,null,1.0,0.407,null,15.95722074,87.16]
["377d0152-9ff8-5043-a714-e6a1ea975b6f","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.18785365,"2026-02-15T02:08:28.906000Z","2026-02-16T08:00:00.000000Z",0.00014501,69602.24357255,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4628,200.0,2.78,0.4536,190.0,0.06,0.4574,193.95377263,0.4582,195.0,12.36,"2026-02-15T02:08:28.964000Z",0.4628,200.0,2.78,0.4536,190.0,0.06,0.4574,193.95377263,0.4582,195.0,12.36,"2026-02-15T02:08:28.577000Z",200.0,410.0,130.0,200.0,"P",null,"58967822656",68000.0,-201.25614444,null,0.06,0.4574,null,10.95027226,15.22]
["37ddb4db-51a2-5397-b0f8-5d0929cd65e9","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25521683,"2026-02-15T02:05:01.014000Z","2026-02-16T08:00:00.000000Z",0.00017942,69660.02650025,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4441,280.0,0.68,0.4403,275.0,0.51,0.44,278.05061177,0.44220000000000004,277.5,9.79,"2026-02-15T02:05:01.099000Z",0.4452,285.0,6.55,0.4414,280.0,0.78,0.44,278.05061177,0.4433,282.5,9.79,"2026-02-15T02:05:00.801000Z",280.0,565.0,160.0,280.0,"P",null,"58967568088",68500.0,-230.73234472,null,0.82,0.44,null,13.07516048,16.86]
["392dc7a5-3ee0-5089-a489-d769e2a0082a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32869768,"2026-02-15T02:07:46.992000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.14019017,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2823,105.0,4.85,0.2745,100.0,6.37,0.3038,118.84195612,0.2784,102.5,48.86,"2026-02-15T02:07:47.188000Z",0.2822,105.0,4.85,0.2744,100.0,6.39,0.3038,118.95492764,0.2783,102.5,48.86,"2026-02-15T02:07:46.212000Z",100.0,885.0,50.0,100.0,"P",null,"58967764079",69500.0,-99.14125366,null,0.02,0.3038,null,6.52769393,272.89]
["392ffa01-2f1c-599f-bb60-07d14450f8da","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.32435028,"2026-02-15T02:08:20.154000Z","2026-02-20T08:00:00.000000Z",0.00213296,2068.30064477,"ETH-20FEB26-2000-P-USDT",true,null,null,0.0,0.6755,37.0,0.3,0.6744,36.9,71.8,0.68,37.34623815,0.6749499999999999,36.95,1390.9,"2026-02-15T02:08:20.235000Z",0.6755,37.0,0.3,0.6744,36.9,71.8,0.68,37.34623815,0.6749499999999999,36.95,1390.9,"2026-02-15T02:08:20.083000Z",37.0,43.3,30.0,37.0,"P",null,"58946988273",2000.0,-5.78085882,null,0.3,0.68,null,0.89176257,222.9]
["39438eeb-2a61-564f-91b5-22a90143155c","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.294e-05,"2026-02-15T02:06:13.221000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2068.81884879,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0729,1.0,132.3,0.0,0.0,0.0,1.3818,0.00253404,1.03645,0.5,1785.2,"2026-02-15T02:06:13.263000Z",2.0047,0.7,40.0,0.0,0.0,0.0,1.3818,0.00253406,1.00235,0.35,1785.2,"2026-02-15T02:06:13.082000Z",0.7,0.7,0.7,0.7,"C",null,"58946886158",6000.0,-0.00211015,null,40.0,1.3818,null,0.00037403,2640.0]
["39b71f9d-2ef1-53c0-9f06-3801cd6bd42f","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.41466468,"2026-02-15T02:08:35.900000Z","2026-02-16T08:00:00.000000Z",0.00023487,69620.77977142,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4228,500.0,4.0,0.4197,495.0,0.41,0.4084,491.70019125,0.42125,497.5,67.27,"2026-02-15T02:08:36.063000Z",0.4135,500.0,4.0,0.4103,495.0,0.41,0.4084,491.70019125,0.4119,497.5,67.27,"2026-02-15T02:08:35.642000Z",490.0,1040.0,195.0,490.0,"C",null,"58967838245",70000.0,-259.99432462,null,0.79,0.4084,null,15.84285922,87.95]
["39c7d025-54a5-550c-8ea9-c2b26e377ee0","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10390595,"2026-02-15T02:06:15.205000Z","2026-02-20T08:00:00.000000Z",3.729e-05,69693.29512328,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5813,250.0,2.94,0.5779,245.0,6.8,0.5795,247.13851238,0.5796,247.5,66.41,"2026-02-15T02:06:15.264000Z",0.5813,250.0,2.94,0.5779,245.0,6.8,0.5795,247.13851238,0.5796,247.5,66.41,"2026-02-15T02:06:15.150000Z",250.0,430.0,205.0,250.0,"P",null,"58967659310",64000.0,-83.25726727,null,0.02,0.5795,null,15.07533176,8.29]
["3a1a7df4-299d-55f8-870c-543fe76ede5a","BYBIT-BTC_USDT-17FEB26-75000.0-C",null,"BTC_USDT",0.02750177,"2026-02-15T02:08:26.008000Z","2026-02-17T08:00:00.000000Z",2.38e-05,69603.43204197,"BTC-17FEB26-75000-C-USDT",false,null,null,0.0,0.5105,35.0,5.56,0.4827,25.0,6.55,0.487,27.6251355,0.4966,30.0,3.14,"2026-02-15T02:08:26.186000Z",0.5188,40.0,5.56,0.5067,35.0,0.05,0.487,27.6251355,0.51275,37.5,3.14,"2026-02-15T02:08:25.686000Z",35.0,80.0,35.0,35.0,"C",null,"58967815329",75000.0,-37.50753838,null,0.05,0.487,null,3.4568561,7.95]
["3a4113aa-627d-5476-9a43-dc1baeb4388a","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.18113807,"2026-02-15T02:05:52.905000Z","2026-02-16T08:00:00.000000Z",0.00014155,69651.14363328,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4615,190.0,5.61,0.4569,185.0,1.21,0.4574,185.47365321,0.4592,187.5,12.21,"2026-02-15T02:05:52.970000Z",0.4615,190.0,5.61,0.4569,185.0,1.21,0.4574,185.47365321,0.4592,187.5,12.21,"2026-02-15T02:05:52.546000Z",190.0,410.0,130.0,190.0,"P",null,"58967630827",68000.0,-196.76845597,null,0.06,0.4574,null,10.72029937,15.01]
["3c48fda6-f50f-57c1-96d7-e12dd984a212","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.32915108,"2026-02-15T02:06:46.092000Z","2026-02-15T08:00:00.000000Z",0.06463307,88.38467643,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7244,0.4,10.0,0.5697,0.27,5.0,0.5993,0.2943839,0.64705,0.335,5120.0,"2026-02-15T02:06:46.128000Z",0.7244,0.4,10.0,0.5697,0.27,5.0,0.5994,0.29402874,0.64705,0.335,5120.0,"2026-02-15T02:06:46.028000Z",0.27,0.73,0.09,0.27,"C",null,"17397032582",89.0,-0.24836467,null,5.0,0.5993,null,0.00828886,8896.0]
["3cc41861-de0a-591e-ae7e-8196f62945cd","BYBIT-XRP-15FEB26-1.45-C",null,"XRP",0.99926998,"2026-02-15T02:06:20.802000Z","2026-02-15T08:00:00.000000Z",0.02297462,1.53312625,"XRP-15FEB26-1.45-C-USDT",true,null,null,0.0,0.0,0.0778,50.0,0.0,0.0773,650.0,0.6777,0.08319273,0.0,0.07755,9460.0,"2026-02-15T02:06:20.828000Z",0.0,0.0778,50.0,0.0,0.0773,650.0,0.6777,0.08319273,0.0,0.07755,9460.0,"2026-02-15T02:06:20.128000Z",0.0778,0.0778,0.0032,0.11927722225,"C",null,"11784664620",1.45,-3.397e-05,null,50.0,0.6777,null,1.01e-06,14780.0]
["3d452f01-937a-58e9-85d0-8cbc649f178a","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.2390415,"2026-02-15T02:07:22.625000Z","2026-02-16T08:00:00.000000Z",0.00017216,69742.79711925,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4489,265.0,0.05,0.445,260.0,1.38,0.4424,256.65438162,0.44695,262.5,10.23,"2026-02-15T02:07:22.695000Z",0.4489,265.0,0.78,0.445,260.0,0.54,0.4424,256.65438162,0.44695,262.5,10.23,"2026-02-15T02:07:22.575000Z",260.0,565.0,160.0,260.0,"P",null,"58967742406",68500.0,-224.48591108,null,0.05,0.4424,null,12.6344822,17.96]
["3dcdc8a2-fb35-583f-9681-0ba54ca1d7b1","BYBIT-XRP-20FEB26-1.4-C",null,"XRP",0.81894257,"2026-02-15T02:03:49.020000Z","2026-02-20T08:00:00.000000Z",1.68513902,1.52731437,"XRP-20FEB26-1.4-C-USDT",true,null,null,0.0,0.4262,0.13,100.0,0.0,0.1217,650.0,0.8527,0.14483494,0.2131,0.12585000000000002,9940.0,"2026-02-15T02:03:49.028000Z",0.4262,0.13,100.0,0.0,0.1217,650.0,0.8527,0.14483494,0.2131,0.12585000000000002,9940.0,"2026-02-15T02:03:48.728000Z",0.13,0.1492,0.0551,0.1985508681,"C",null,"11784602434",1.4,-0.00392205,null,100.0,0.8527,null,0.00048274,5460.0]
["3ee2b697-7e52-51e9-a42f-7e230d049102","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05752777,"2026-02-15T02:04:42.730000Z","2026-02-20T08:00:00.000000Z",0.00060073,2064.20596133,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7697,4.4,182.5,0.7661,4.3,139.0,0.7753,4.55698614,0.7679,4.35,1005.0,"2026-02-15T02:04:42.735000Z",0.7697,4.4,182.5,0.7661,4.3,140.0,0.7753,4.55698614,0.7679,4.35,1005.0,"2026-02-15T02:04:42.534000Z",4.3,6.8,3.0,4.3,"C",null,"58946814167",2400.0,-2.10721149,null,1.0,0.7753,null,0.28521453,391.1]
["3eeb1425-6b73-5ed1-9826-baeaf8dfe229","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.791e-05,"2026-02-15T02:08:42.455000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2062.34448873,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0106,0.7,40.0,0.0,0.0,0.0,1.3678,0.00193125,1.0053,0.35,1785.2,"2026-02-15T02:08:42.564000Z",2.0106,0.7,40.0,0.0,0.0,0.0,1.3678,0.00193125,1.0053,0.35,1785.2,"2026-02-15T02:08:42.245000Z",0.7,0.7,0.7,0.7,"C",null,"58947025953",6000.0,-0.00164618,null,40.0,1.3678,null,0.00029474,3760.0]
["3fd75b47-74f1-5128-a1e5-c67e66f846dd","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12046581,"2026-02-15T02:06:06.551000Z","2026-04-24T08:00:00.000000Z",0.00029772,2068.24768966,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,42.2,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.635000Z",0.751,46.7,3.0,0.7488,46.3,42.2,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.492000Z",46.7,48.5,44.7,46.7,"P",null,"58946880679",1500.0,-0.99014673,null,1.5,0.7489,null,1.80477479,4.5]
["40cfafb5-3779-5199-8367-f45b6e5266f4","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.27134925,"2026-02-15T02:06:02.364000Z","2026-02-15T08:00:00.000000Z",0.00014961,69665.58752139,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2754,75.0,2.99,0.2488,60.0,3.25,0.3013,90.20246551,0.2621,67.5,108.12,"2026-02-15T02:06:02.478000Z",0.2754,75.0,2.99,0.2488,60.0,3.25,0.3013,90.20246551,0.2621,67.5,108.12,"2026-02-15T02:06:02.293000Z",75.0,740.0,35.0,75.0,"C",null,"58967641185",70000.0,-90.26144136,null,0.01,0.3013,null,5.99259939,390.44]
["41664e90-972a-5c91-8ac3-4e81213b3a7f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.21762257,"2026-02-15T02:06:08.206000Z","2026-02-15T08:00:00.000000Z",0.00300021,2068.71749816,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4498,3.0,68.5,0.4239,2.6,5.8,0.4491,3.01651561,0.43684999999999996,2.8,2166.2,"2026-02-15T02:06:08.234000Z",0.4561,3.1,6.9,0.4498,3.0,0.8,0.4491,3.01651561,0.45294999999999996,3.05,2166.2,"2026-02-15T02:06:08.081000Z",3.0,17.5,0.9,3.0,"P",null,"58946882545",2050.0,-3.54603829,null,0.8,0.4491,null,0.15793879,5277.9]
["435650f8-0788-59a4-b9fd-f017e7c9701e","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.43582963,"2026-02-15T02:07:04.164000Z","2026-02-15T08:00:00.000000Z",0.0040795,2071.09402658,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4208,7.2,60.0,0.4113,7.0,0.1,0.4409,7.59869632,0.41605000000000003,7.1,1254.6,"2026-02-15T02:07:04.234000Z",0.4208,7.2,60.0,0.4113,7.0,0.1,0.4409,7.59869632,0.41605000000000003,7.1,1254.6,"2026-02-15T02:07:04.080000Z",7.0,38.2,3.2,7.0,"C",null,"58946946002",2075.0,-4.65799816,null,0.1,0.4409,null,0.21132943,4929.5]
["444dd8ed-177f-5a37-82c6-ec21e685813d","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.39038935,"2026-02-15T02:08:13.775000Z","2026-02-17T08:00:00.000000Z",0.00379772,2069.19705695,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6268,27.3,51.6,0.6156,26.6,88.5,0.6229,27.04883065,0.6212,26.950000000000003,149.2,"2026-02-15T02:08:13.834000Z",0.6268,27.3,51.6,0.6156,26.6,88.5,0.6229,27.04883065,0.6212,26.950000000000003,149.2,"2026-02-15T02:08:13.334000Z",27.3,46.7,22.5,27.3,"C",null,"58946982125",2100.0,-8.64072723,null,5.0,0.6229,null,0.62270598,444.8]
["453e5e3a-1236-52d8-9206-6fa363bd920c","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.894e-05,"2026-02-15T02:06:57.245000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.97161333,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0028,0.7,40.0,0.0,0.0,0.0,1.3664,0.00205485,1.0014,0.35,1785.2,"2026-02-15T02:06:57.334000Z",2.0028,0.7,40.0,0.0,0.0,0.0,1.3664,0.00205485,1.0014,0.35,1785.2,"2026-02-15T02:06:57.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946939757",6000.0,-0.00174196,null,40.0,1.3664,null,0.00031222,3000.0]
["45f06684-0961-5188-9356-f443a2a0fbbc","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.30417077,"2026-02-15T02:06:10.433000Z","2026-02-15T08:00:00.000000Z",0.06223389,88.2819863,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.742,0.38,3.0,0.5579,0.23,6.0,0.6031,0.26575987,0.64995,0.305,5120.0,"2026-02-15T02:06:10.528000Z",0.742,0.38,3.0,0.5579,0.23,6.0,0.6031,0.26575987,0.64995,0.305,5120.0,"2026-02-15T02:06:10.128000Z",0.23,0.73,0.09,0.23,"C",null,"17397024235",89.0,-0.24163232,null,1.0,0.6031,null,0.00801335,8890.0]
["46f91c89-9629-5777-9ffc-414a5bf53898","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.34320301,"2026-02-15T02:07:27.508000Z","2026-02-15T08:00:00.000000Z",42.05283994,0.11410344,"DOGE-15FEB26-0.115-C-USDT",false,null,null,0.0,0.927,0.00071,100.0,0.6259,0.00038,100.0,0.7244,0.00048559,0.7764500000000001,0.000545,312800.0,"2026-02-15T02:07:27.554000Z",0.927,0.00071,100.0,0.6259,0.00038,100.0,0.7244,0.00048559,0.7764500000000001,0.000545,312800.0,"2026-02-15T02:07:27.134000Z",0.00037,0.00156,1e-05,4.22182728e-05,"C",null,"11784704792",0.115,-0.00039361,null,8200.0,0.7244,null,1.087e-05,570300.0]
["47ee93db-0289-5df1-a40e-f8db2dbdf8da","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25094917,"2026-02-15T02:06:07.331000Z","2026-02-16T08:00:00.000000Z",0.00017689,69678.49030807,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4478,280.0,1.85,0.444,275.0,0.01,0.4423,273.36971498,0.44589999999999996,277.5,10.16,"2026-02-15T02:06:07.376000Z",0.4478,280.0,1.85,0.444,275.0,0.01,0.4423,273.36971498,0.44589999999999996,277.5,10.16,"2026-02-15T02:06:07.176000Z",280.0,565.0,160.0,280.0,"P",null,"58967649392",68500.0,-230.04894207,null,0.1,0.4423,null,12.96120663,17.9]
["48b91a5a-a4b8-547a-8d9a-32e4c8374f9d","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.59376275,"2026-02-15T02:04:18.254000Z","2026-02-15T08:00:00.000000Z",0.00017557,69627.18791096,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.277,270.0,1.34,0.2265,235.0,0.2,0.3013,287.01384865,0.25175000000000003,252.5,35.23,"2026-02-15T02:04:18.264000Z",0.277,270.0,1.34,0.2265,235.0,0.2,0.3013,287.01384865,0.25175000000000003,252.5,35.23,"2026-02-15T02:04:18.155000Z",235.0,1110.0,85.0,235.0,"C",null,"58967524948",69500.0,-105.83655059,null,0.01,0.3013,null,7.02557992,150.26]
["490c3764-4723-5ec4-9c08-b4392e8a5dd5","BYBIT-DOGE-27FEB26-0.11-C",null,"DOGE",0.60820508,"2026-02-15T02:05:05.985000Z","2026-02-27T08:00:00.000000Z",18.74278988,0.1135825,"DOGE-27FEB26-0.11-C-USDT",true,null,null,0.0,0.8505,0.009,2000.0,0.0,1e-05,130000.0,0.9841,0.0100286,0.42525,0.0045049999999999995,161700.0,"2026-02-15T02:05:06.027000Z",0.8552,0.009,2000.0,0.0,1e-05,130000.0,0.9841,0.0100286,0.4276,0.0045049999999999995,161700.0,"2026-02-15T02:05:05.140000Z",0.009,0.009,0.00268,0.0010222425,"C",null,"11784628187",0.11,-0.00032151,null,2000.0,0.9841,null,8.003e-05,194200.0]
["49bf2158-609f-532f-ab7e-d3f2b031fff0","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.31e-05,"2026-02-15T02:06:28.540000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2071.71097911,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0022,0.7,40.0,0.0,0.0,0.0,1.3805,0.00255365,1.0011,0.35,1785.2,"2026-02-15T02:06:28.634000Z",2.0022,0.7,40.0,0.0,0.0,0.0,1.3805,0.00255365,1.0011,0.35,1785.2,"2026-02-15T02:06:28.235000Z",0.7,0.7,0.7,0.7,"C",null,"58946908927",6000.0,-0.00212499,null,40.0,1.3805,null,0.000377,2800.0]
["49c3e635-dcd6-59e7-8e3a-e5d981f6bf33","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.53613075,"2026-02-15T02:04:53.880000Z","2026-02-16T08:00:00.000000Z",0.00023446,69632.4631344,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.414,740.0,4.77,0.3893,700.0,14.17,0.4165,743.93741186,0.40164999999999995,720.0,23.27,"2026-02-15T02:04:54.109000Z",0.4139,740.0,4.77,0.3892,700.0,14.17,0.4165,743.93741186,0.40154999999999996,720.0,23.27,"2026-02-15T02:04:53.531000Z",740.0,1360.0,335.0,740.0,"C",null,"58967558638",69500.0,-270.04272167,null,0.09,0.4165,null,16.16804305,77.78]
["4cb17657-2ff3-5a8b-af29-db12a435eec0","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.177e-05,"2026-02-15T02:05:24.287000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2067.2807306,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0061,0.7,40.0,0.0,0.0,0.0,1.3789,0.00239281,1.00305,0.35,1785.2,"2026-02-15T02:05:24.335000Z",2.0061,0.7,40.0,0.0,0.0,0.0,1.3789,0.00239281,1.00305,0.35,1785.2,"2026-02-15T02:05:24.235000Z",0.7,0.7,0.7,0.7,"C",null,"58946858744",6000.0,-0.00200233,null,40.0,1.3789,null,0.00035567,2320.0]
["4d085d39-56e9-53cf-93a2-8502299d5b96","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.0940083,"2026-02-15T02:04:08.995000Z","2026-02-15T08:00:00.000000Z",0.00156919,2064.76828047,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5177,1.4,60.0,0.5073,1.3,22.2,0.4917,1.1549728,0.5125,1.35,1499.8,"2026-02-15T02:04:09.093000Z",0.5176,1.4,60.0,0.5072,1.3,22.2,0.4917,1.1549728,0.5124,1.35,1499.8,"2026-02-15T02:04:08.334000Z",1.4,23.4,0.6,1.4,"C",null,"58946798140",2100.0,-2.21497459,null,30.0,0.4917,null,0.09010729,5445.1]
["4d1b01ba-1449-5591-9515-fd4635e5a54f","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00402927,"2026-02-15T02:06:01.133000Z","2026-02-15T08:00:00.000000Z",4.29e-06,69658.58481519,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5231,10.0,0.1,0.47,5.0,5.7,0.3788,0.85253186,0.49655,7.5,39.71,"2026-02-15T02:06:01.159000Z",0.5231,10.0,0.1,0.47,5.0,5.7,0.3788,0.8524723,0.49655,7.5,39.71,"2026-02-15T02:06:01.034000Z",5.0,120.0,5.0,5.0,"C",null,"58967638644",71500.0,-4.08235426,null,0.05,0.3788,null,0.21556746,86.8]
["4e24c7f0-8778-58ce-bb66-9a4395d0ae1f","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.48289749,"2026-02-15T02:08:51.886000Z","2026-02-20T08:00:00.000000Z",0.00010121,69553.93598223,"BTC-20FEB26-69500-P-USDT",true,null,null,0.0,0.4838,1580.0,2.54,0.4763,1555.0,0.91,0.4724,1541.7613934,0.48005,1567.5,4.0,"2026-02-15T02:08:52.101000Z",0.4763,1555.0,0.01,0.4733,1545.0,3.56,0.4724,1541.7613934,0.4748,1550.0,4.0,"2026-02-15T02:08:51.587000Z",1555.0,1900.0,1210.0,1555.0,"P",null,"58967860015",69500.0,-149.66982002,null,0.01,0.4724,null,33.23018581,4.98]
["4f8b585f-04d7-5a5f-9d5f-c3ab56ad4305","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.23944974,"2026-02-15T02:07:46.906000Z","2026-02-16T08:00:00.000000Z",0.00017238,69740.14019017,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4484,265.0,1.22,0.4445,260.0,0.85,0.4423,257.13723853,0.44645,262.5,10.23,"2026-02-15T02:07:46.968000Z",0.4484,265.0,1.22,0.4445,260.0,0.85,0.4423,257.13723853,0.44645,262.5,10.23,"2026-02-15T02:07:46.464000Z",260.0,565.0,160.0,260.0,"P",null,"58967763942",68500.0,-224.66516401,null,0.06,0.4423,null,12.6443554,18.02]
["5019a122-27f6-5309-a5ba-9e4e1439834e","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.075332,"2026-02-15T02:05:17.248000Z","2026-02-15T08:00:00.000000Z",6.069e-05,69664.05007687,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3555,30.0,3.48,0.3208,20.0,1.47,0.3186,19.40502039,0.33814999999999995,25.0,72.55,"2026-02-15T02:05:17.264000Z",0.3555,30.0,3.48,0.3208,20.0,1.47,0.3186,19.40502039,0.33814999999999995,25.0,72.55,"2026-02-15T02:05:17.200000Z",30.0,420.0,20.0,30.0,"C",null,"58967594727",70500.0,-40.94596685,null,0.16,0.3186,null,2.57045863,321.06]
["50caa6fc-0983-55c5-8fb0-a847ec9a23ee","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62615623,"2026-02-15T02:08:25.355000Z","2026-02-15T08:00:00.000000Z",0.00389629,2067.22003673,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4643,14.3,80.0,0.4,13.0,3.0,0.444,13.88587983,0.43215000000000003,13.65,803.5,"2026-02-15T02:08:25.409000Z",0.4643,14.3,80.0,0.4,13.0,3.0,0.4436,13.58805886,0.43215000000000003,13.65,803.5,"2026-02-15T02:08:25.022000Z",14.6,33.1,4.1,14.6,"P",null,"58946996664",2075.0,-4.49637113,null,0.4,0.444,null,0.20253977,4431.2]
["53756704-fb78-5cbf-bb29-95557d681a26","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12046581,"2026-02-15T02:06:06.822000Z","2026-04-24T08:00:00.000000Z",0.00029772,2068.24768966,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,32.5,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.935000Z",0.751,46.7,3.0,0.7488,46.3,32.5,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.735000Z",46.7,48.5,44.7,46.7,"P",null,"58946880923",1500.0,-0.99014673,null,1.5,0.7489,null,1.80477479,7.5]
["53e29756-c20c-5a4c-b90d-f15ba8df17b9","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.30949508,"2026-02-15T02:08:25.386000Z","2026-02-16T08:00:00.000000Z",0.00021299,69649.60883793,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4216,345.0,9.26,0.4181,340.0,0.02,0.4071,324.6865376,0.41985,342.5,104.85,"2026-02-15T02:08:25.448000Z",0.4216,345.0,9.26,0.4181,340.0,0.02,0.4071,324.6865376,0.41985,342.5,104.85,"2026-02-15T02:08:25.080000Z",340.0,950.0,125.0,340.0,"C",null,"58967811764",70500.0,-234.50774796,null,0.02,0.4071,null,14.33636138,166.35]
["54ad3643-2a82-5508-87af-9f9d87a9108f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.48182887,"2026-02-15T02:08:57.047000Z","2026-02-15T08:00:00.000000Z",0.00018031,69523.59186274,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.095000Z",0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.032000Z",185.0,885.0,50.0,185.0,"P",null,"58967865780",69500.0,-107.37738762,null,0.25,0.3,null,7.16063452,275.07]
["55b19311-0ea4-58b3-9209-556eb0c7921f","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.287e-05,"2026-02-15T02:05:50.708000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2067.38196473,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0742,1.0,132.3,0.0,0.0,0.0,1.3824,0.0025249,1.0371,0.5,1785.2,"2026-02-15T02:05:50.735000Z",2.0059,0.7,40.0,0.0,0.0,0.0,1.3824,0.0025249,1.00295,0.35,1785.2,"2026-02-15T02:05:50.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946872240",6000.0,-0.0021032,null,40.0,1.3824,null,0.00037264,2520.0]
["577932ca-7526-5434-9932-c6ea452e6e19","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.2824753,"2026-02-15T02:05:54.136000Z","2026-02-15T08:00:00.000000Z",0.05985263,88.18959523,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7423,0.35,1000.0,0.5384,0.19,979.0,0.6068,0.2417686,0.64035,0.27,5141.0,"2026-02-15T02:05:54.228000Z",0.7423,0.35,1000.0,0.5384,0.19,1000.0,0.6068,0.2417686,0.64035,0.27,5141.0,"2026-02-15T02:05:54.128000Z",0.19,0.73,0.09,0.19,"C",null,"17397019998",89.0,-0.23476318,null,21.0,0.6068,null,0.00773794,8883.0]
["58207f16-b8b4-5ef9-8b7f-d7a0209986bf","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.44716139,"2026-02-15T02:08:44.992000Z","2026-02-15T08:00:00.000000Z",0.00017853,69569.60371295,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.291,175.0,1.23,0.2839,170.0,0.4,0.3005,182.41213906,0.28745,172.5,49.56,"2026-02-15T02:08:45.029000Z",0.2899,175.0,1.23,0.2829,170.0,0.4,0.3005,182.41213906,0.2864,172.5,49.56,"2026-02-15T02:08:44.205000Z",170.0,885.0,50.0,170.0,"P",null,"58967851766",69500.0,-106.82905523,null,0.4,0.3005,null,7.11195397,272.9]
["59251c91-d1fb-5f06-adde-0e694d89e917","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.162e-05,"2026-02-15T02:04:49.430000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2064.67384638,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0087,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237429,1.00435,0.35,1785.2,"2026-02-15T02:04:49.434000Z",2.0087,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237429,1.00435,0.35,1785.2,"2026-02-15T02:04:49.181000Z",0.7,0.7,0.7,0.7,"C",null,"58946816679",6000.0,-0.00198818,null,40.0,1.3802,null,0.00035284,2120.0]
["59719fe5-e00c-57e7-b5ae-fa44754b4a87","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.286e-05,"2026-02-15T02:05:35.397000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2067.26582927,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0061,0.7,40.0,0.0,0.0,0.0,1.3825,0.00252411,1.00305,0.35,1785.2,"2026-02-15T02:05:35.434000Z",2.0061,0.7,40.0,0.0,0.0,0.0,1.3825,0.00252411,1.00305,0.35,1785.2,"2026-02-15T02:05:35.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946863636",6000.0,-0.00210257,null,40.0,1.3825,null,0.00037252,2400.0]
["597e9fbe-dec5-56ac-a2b1-9fd24bb04370","BYBIT-DOGE-15FEB26-0.105-P",null,"DOGE",-0.00049361,"2026-02-15T02:04:17.845000Z","2026-02-15T08:00:00.000000Z",0.16864437,0.11313041,"DOGE-15FEB26-0.105-P-USDT",true,null,null,0.0,1.4686,4e-05,30000.0,0.0,0.0,0.0,0.874,3.4e-07,0.7343,2e-05,165400.0,"2026-02-15T02:04:17.952000Z",1.4686,4e-05,30000.0,0.0,0.0,0.0,0.874,3.4e-07,0.7343,2e-05,165400.0,"2026-02-15T02:04:17.228000Z",4e-05,0.00341,2e-05,4.5252164000000005e-06,"P",null,"11784609944",0.105,-2.26e-06,null,6000.0,0.874,null,6e-08,192700.0]
["59dbf19b-01d2-5c28-8d3e-81b07aaede25","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12046581,"2026-02-15T02:06:06.823000Z","2026-04-24T08:00:00.000000Z",0.00029772,2068.24768966,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,32.5,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.935000Z",0.751,46.7,3.0,0.7488,46.3,32.5,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.735000Z",46.7,48.5,44.7,46.7,"P",null,"58946880929",1500.0,-0.99014673,null,1.5,0.7489,null,1.80477479,7.5]
["5a269107-47cb-53bd-9042-eb3c8ab389e6","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.000931,"2026-02-15T02:04:27.812000Z","2026-02-15T08:00:00.000000Z",1.04e-06,69615.34039681,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6462,10.0,0.1,0.5839,5.0,5.29,0.4155,0.19236359,0.61505,7.5,72.93,"2026-02-15T02:04:27.864000Z",0.6462,10.0,0.1,0.5839,5.0,5.29,0.4155,0.19236359,0.61505,7.5,72.93,"2026-02-15T02:04:27.199000Z",5.0,85.0,5.0,5.0,"C",null,"58967533137",72000.0,-1.18602641,null,1.0,0.4155,null,0.05709107,131.23]
["5a925db9-31eb-58b0-886a-ed8720aa28f2","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77476578,"2026-02-15T02:08:36.134000Z","2026-02-15T08:00:00.000000Z",0.00013428,69584.95339965,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.194000Z",0.3019,485.0,0.01,0.1387,420.0,0.04,0.3023,457.71129826,0.2203,452.5,23.51,"2026-02-15T02:08:36.063000Z",485.0,1245.0,175.0,485.0,"P",null,"58967840381",70000.0,-81.82832976,null,0.01,0.3023,null,5.39933092,118.54]
["5b5e5481-8edd-58b7-87c9-5fd09be3583b","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.78654552,"2026-02-15T02:08:38.134000Z","2026-02-15T08:00:00.000000Z",0.00012998,69553.46190305,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.2928,505.0,0.01,0.2391,480.0,0.05,0.3038,503.57069509,0.26595,492.5,23.51,"2026-02-15T02:08:38.164000Z",0.3064,505.0,0.01,0.2448,475.0,0.05,0.3038,503.57069509,0.2756,490.0,23.51,"2026-02-15T02:08:37.173000Z",505.0,1245.0,175.0,505.0,"P",null,"58967845974",70000.0,-79.47202633,null,0.01,0.3038,null,5.23336275,118.66]
["5bed4995-2fc1-56b6-a949-86a6e1558571","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.58533532,"2026-02-15T02:08:35.907000Z","2026-02-16T08:00:00.000000Z",0.00023487,69620.77977142,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4233,915.0,5.29,0.3979,875.0,1.11,0.4084,870.25655293,0.41059999999999997,895.0,29.79,"2026-02-15T02:08:36.063000Z",0.4365,915.0,5.29,0.4113,875.0,1.11,0.4084,870.25655293,0.4239,895.0,29.79,"2026-02-15T02:08:35.642000Z",915.0,1390.0,495.0,915.0,"P",null,"58967838464",70000.0,-259.99432462,null,0.79,0.4084,null,15.84285922,76.7]
["5c2c422e-9803-56ce-a3b0-e59e373a3838","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11052063,"2026-02-15T02:07:58.087000Z","2026-02-15T08:00:00.000000Z",7.9e-05,69708.32858435,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3342,35.0,6.6,0.3042,25.0,1.18,0.3237,31.30419286,0.31920000000000004,30.0,139.36,"2026-02-15T02:07:58.167000Z",0.3342,35.0,6.6,0.2872,20.0,4.61,0.3248,29.51558163,0.3107,27.5,139.36,"2026-02-15T02:07:58.041000Z",20.0,475.0,15.0,20.0,"P",null,"58967776269",69000.0,-55.0835418,null,0.01,0.3248,null,3.40377298,354.8]
["5d238c24-cddb-53e2-a759-177ecb048386","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.02408429,"2026-02-15T02:03:51.468000Z","2026-02-15T08:00:00.000000Z",0.00047022,2065.07032004,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.6917,0.9,215.2,0.6162,0.5,26.9,0.5543,0.26846486,0.65395,0.7,840.1,"2026-02-15T02:03:51.534000Z",0.6917,0.9,215.2,0.6162,0.5,26.9,0.5543,0.26846486,0.65395,0.7,840.1,"2026-02-15T02:03:51.334000Z",0.5,11.6,0.4,0.5,"C",null,"58946791420",2125.0,-0.84378591,null,0.8,0.5543,null,0.03044872,2806.6]
["5dfe0a8f-fd4b-50e2-af81-5a229596327d","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.162e-05,"2026-02-15T02:04:38.178000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2064.16478441,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0088,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237396,1.0044,0.35,1785.2,"2026-02-15T02:04:38.234000Z",2.0088,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237398,1.0044,0.35,1785.2,"2026-02-15T02:04:37.248000Z",0.7,0.7,0.7,0.7,"C",null,"58946813340",6000.0,-0.00198791,null,40.0,1.3802,null,0.00035279,2040.0]
["5e0be73f-5f5f-5eb6-8e79-6163c891efd0","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.256e-05,"2026-02-15T02:04:22.884000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.72831719,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0083,0.7,40.0,0.0,0.0,0.0,1.383,0.00248763,1.00415,0.35,1785.2,"2026-02-15T02:04:22.935000Z",2.0083,0.7,40.0,0.0,0.0,0.0,1.383,0.00248763,1.00415,0.35,1785.2,"2026-02-15T02:04:22.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946803259",6000.0,-0.00207472,null,40.0,1.383,null,0.00036746,1920.0]
["5e9b63eb-4e32-5327-9e32-dbbf34cc36b7","BYBIT-BTC_USDT-27MAR26-76000.0-C",null,"BTC_USDT",0.30871243,"2026-02-15T02:04:29.693000Z","2026-03-27T08:00:00.000000Z",3.4e-05,69608.84670527,"BTC-27MAR26-76000-C-USDT",false,null,null,0.0,0.4518,1940.0,2.2,0.4494,1920.0,0.01,0.447,1899.70095087,0.4506,1930.0,14.24,"2026-02-15T02:04:29.734000Z",0.4518,1940.0,2.2,0.4494,1920.0,0.01,0.447,1901.33823999,0.4506,1930.0,14.24,"2026-02-15T02:04:29.081000Z",1920.0,2145.0,1850.0,1920.0,"C",null,"58967535383",76000.0,-45.32020145,null,0.01,0.447,null,81.61767646,0.68]
["5fabc2af-9e28-5e26-aba2-4ad686bf6e98","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25297415,"2026-02-15T02:05:40.371000Z","2026-02-16T08:00:00.000000Z",0.00017843,69654.39130977,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4431,280.0,0.06,0.4393,275.0,2.05,0.4404,275.07044246,0.44120000000000004,277.5,9.79,"2026-02-15T02:05:40.464000Z",0.4431,280.0,0.06,0.4393,275.0,2.05,0.4404,275.07044246,0.44120000000000004,277.5,9.79,"2026-02-15T02:05:40.030000Z",280.0,565.0,160.0,280.0,"P",null,"58967618754",68500.0,-229.95922187,null,0.06,0.4404,null,13.01490393,17.74]
["600908dd-e78d-594c-8ff9-b155bb73d141","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",360.0,1110.0,85.0,360.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.05,0.3038,null,6.52769393,151.36]
["60542054-95f9-5780-bcfe-01b46bbbd95a","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.69050493,"2026-02-15T02:08:25.399000Z","2026-02-16T08:00:00.000000Z",0.00021299,69649.60883793,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.448000Z",0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.194000Z",1220.0,1830.0,785.0,1220.0,"P",null,"58967812002",70500.0,-234.50774796,null,0.02,0.4071,null,14.33636138,36.07]
["60fc9656-b51a-506b-ae79-02a74ff19922","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10239845,"2026-02-15T02:06:45.860000Z","2026-02-20T08:00:00.000000Z",3.681e-05,69731.60793171,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5814,245.0,2.9,0.5781,240.0,6.2,0.5804,243.38879788,0.57975,242.5,66.41,"2026-02-15T02:06:45.864000Z",0.5814,245.0,2.9,0.5781,240.0,6.2,0.5804,243.38879788,0.57975,242.5,66.41,"2026-02-15T02:06:45.221000Z",245.0,430.0,205.0,245.0,"P",null,"58967703868",64000.0,-82.57859112,null,0.02,0.5804,null,14.92642915,8.33]
["63c18826-e70e-5e79-94be-cdb463bef092","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.49112973,"2026-02-15T02:07:45.951000Z","2026-02-17T08:00:00.000000Z",0.0039793,2070.32127361,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.6166,37.8,10.1,0.6058,37.1,23.6,0.6174,37.74000001,0.6112,37.45,172.2,"2026-02-15T02:07:46.090000Z",0.6182,37.8,10.1,0.6074,37.1,23.6,0.6174,37.74000001,0.6128,37.45,172.2,"2026-02-15T02:07:45.734000Z",38.1,61.4,31.7,38.1,"C",null,"58946968470",2075.0,-8.90484267,null,0.1,0.6174,null,0.64754378,252.6]
["63e94f15-cf04-506f-9c8c-57e11833d929","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77476578,"2026-02-15T02:08:36.319000Z","2026-02-15T08:00:00.000000Z",0.00013428,69584.95339965,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.464000Z",0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.194000Z",445.0,1245.0,175.0,445.0,"P",null,"58967841441",70000.0,-81.82832976,null,0.06,0.3032,null,5.39933092,118.66]
["64901483-96ba-5652-a440-365f823e4090","BYBIT-BTC_USDT-06MAR26-71000.0-C",null,"BTC_USDT",0.4520806,"2026-02-15T02:08:35.822000Z","2026-03-06T08:00:00.000000Z",5.339e-05,69620.77977142,"BTC-6MAR26-71000-C-USDT",false,null,null,0.0,0.4642,2385.0,4.8,0.4634,2380.0,1.0,0.4636,2380.83085433,0.4638,2382.5,3.51,"2026-02-15T02:08:36.063000Z",0.4643,2385.0,4.8,0.4635,2380.0,1.0,0.4641,2382.63373643,0.4639,2382.5,3.51,"2026-02-15T02:08:35.154000Z",2380.0,2725.0,2050.0,2380.0,"C",null,"58967836840",71000.0,-76.348268,null,1.0,0.4641,null,63.38625278,2.56]
["64a4d952-e867-563a-abba-c262404f4d88","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.18273416,"2026-02-15T02:05:02.744000Z","2026-02-17T08:00:00.000000Z",0.00248573,2066.62869791,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.767000Z",0.658,10.9,3.0,0.6534,10.7,3.0,0.6573,10.86487036,0.6557,10.8,91.6,"2026-02-15T02:05:02.252000Z",10.5,11.6,7.9,10.5,"P",null,"58946833702",1975.0,-6.28254053,null,1.5,0.6573,null,0.42946411,92.1]
["64a67c77-c6d6-559c-b6a5-983bd3b371f2","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.39683214,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00546281,2067.22003673,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.409000Z",0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.022000Z",20.6,29.9,11.0,20.6,"P",null,"58946995707",2050.0,-10.93425874,null,4.4,0.5848,null,0.4652907,537.0]
["652d3a08-bcb7-5dfa-ad61-0817030409f4","BYBIT-DOGE-15FEB26-0.108-P",null,"DOGE",-0.01320047,"2026-02-15T02:03:41.149000Z","2026-02-15T08:00:00.000000Z",3.51227603,0.11315233,"DOGE-15FEB26-0.108-P-USDT",true,null,null,0.0,1.2441,0.00012,28300.0,0.7997,1e-05,5000.0,0.8111,1.11e-05,1.0219,6.500000000000001e-05,49200.0,"2026-02-15T02:03:41.228000Z",1.2441,0.00012,28500.0,0.7997,1e-05,5000.0,0.8111,1.115e-05,1.0219,6.500000000000001e-05,49200.0,"2026-02-15T02:03:41.028000Z",0.00012,0.0009,0.00012,1.35782796e-05,"P",null,"11784601432",0.108,-4.054e-05,null,200.0,0.8111,null,1e-06,50400.0]
["6588c295-c9e1-50ca-86ed-3e93422c706f","BYBIT-XRP-15FEB26-1.4-C",null,"XRP",0.99999257,"2026-02-15T02:04:44.656000Z","2026-02-15T08:00:00.000000Z",0.00026958,1.52772985,"XRP-15FEB26-1.4-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0573,260.0,0.7778,0.12780345,0.0,0.02865,310.0,"2026-02-15T02:04:44.728000Z",0.0,0.0,0.0,0.0,0.0573,270.0,0.7778,0.12780345,0.0,0.02865,310.0,"2026-02-15T02:04:44.127000Z",0.0573,0.0573,0.0242,0.087538920405,"C",null,"11784615410",1.4,-5.3e-07,null,10.0,0.7778,null,2e-08,670.0]
["65a42dff-0e27-5fe6-a10d-d1683fef6a31","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.48182887,"2026-02-15T02:08:57.047000Z","2026-02-15T08:00:00.000000Z",0.00018031,69523.59186274,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.095000Z",0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.032000Z",150.0,885.0,50.0,150.0,"P",null,"58967865780",69500.0,-107.37738762,null,0.34,0.3,null,7.16063452,275.07]
["65fd9f08-4837-5cb3-a9df-30b5515b651a","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10248718,"2026-02-15T02:08:11.726000Z","2026-02-20T08:00:00.000000Z",3.705e-05,69695.11432169,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5791,245.0,2.86,0.5757,240.0,7.46,0.5773,242.12513572,0.5773999999999999,242.5,66.41,"2026-02-15T02:08:11.864000Z",0.5791,245.0,2.86,0.5757,240.0,7.46,0.5773,242.12513572,0.5773999999999999,242.5,66.41,"2026-02-15T02:08:11.199000Z",245.0,430.0,205.0,245.0,"P",null,"58967788040",64000.0,-82.14464717,null,0.12,0.5773,null,14.92696162,8.47]
["662b64c3-66ae-59e5-8f03-ce37c635b8f6","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",350.0,1110.0,85.0,350.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.44,0.3038,null,6.52769393,151.36]
["6686c00f-b42b-5a77-8f96-54341145c0c4","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13918132,"2026-02-15T02:04:26.531000Z","2026-02-15T08:00:00.000000Z",9.47e-05,69621.4454964,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3165,40.0,2.53,0.3036,35.0,1.29,0.3193,41.08764306,0.31005,37.5,137.79,"2026-02-15T02:04:26.575000Z",0.3036,35.0,0.71,0.2753,25.0,8.97,0.3193,41.08764306,0.28945,30.0,137.79,"2026-02-15T02:04:26.206000Z",35.0,475.0,15.0,35.0,"P",null,"58967531948",69000.0,-64.07618781,null,0.02,0.3193,null,4.01442577,352.52]
["66ee98cd-185c-55ca-840a-22cdaf5e4b24","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12046581,"2026-02-15T02:06:06.551000Z","2026-04-24T08:00:00.000000Z",0.00029772,2068.24768966,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,42.2,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.635000Z",0.751,46.7,3.0,0.7488,46.3,42.2,0.7489,46.30377206,0.7499,46.5,822.9,"2026-02-15T02:06:06.492000Z",46.7,48.5,44.7,46.7,"P",null,"58946880680",1500.0,-0.99014673,null,1.5,0.7489,null,1.80477479,4.5]
["67a3badc-456b-57be-8d60-81df23ea9b5e","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.176e-05,"2026-02-15T02:05:19.040000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2067.09507567,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0063,0.7,40.0,0.0,0.0,0.0,1.3791,0.00239081,1.00315,0.35,1785.2,"2026-02-15T02:05:19.131000Z",2.0064,0.7,40.0,0.0,0.0,0.0,1.3791,0.00239081,1.0032,0.35,1785.2,"2026-02-15T02:05:18.248000Z",0.7,0.7,0.7,0.7,"C",null,"58946854203",6000.0,-0.0020008,null,40.0,1.3791,null,0.00035537,2280.0]
["6994e852-6a77-51ff-ab32-0e257bdbc3be","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.10610059,"2026-02-15T02:06:28.521000Z","2026-02-15T08:00:00.000000Z",7.663e-05,69725.93962488,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3393,35.0,5.22,0.2918,20.0,4.16,0.3246,29.95202051,0.31555,27.5,139.18,"2026-02-15T02:06:28.623000Z",0.3393,35.0,5.22,0.2918,20.0,4.34,0.3246,29.95202051,0.31555,27.5,139.18,"2026-02-15T02:06:28.190000Z",20.0,475.0,15.0,20.0,"P",null,"58967678036",69000.0,-53.77024812,null,0.18,0.3246,null,3.31311299,354.79]
["6a960196-5c62-5eb6-b97b-31d1b4b982b6","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.60818409,"2026-02-15T02:03:50.198000Z","2026-02-17T08:00:00.000000Z",0.00015679,69626.94818243,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.4539,1330.0,4.0,0.4325,1285.0,0.79,0.4485,1318.48506152,0.44320000000000004,1307.5,1.03,"2026-02-15T02:03:50.200000Z",0.4539,1330.0,4.0,0.4325,1285.0,0.79,0.4485,1318.48506152,0.44320000000000004,1307.5,1.03,"2026-02-15T02:03:50.082000Z",1330.0,1890.0,1210.0,1330.0,"C",null,"58967506995",69000.0,-209.44102739,null,0.05,0.4485,null,20.98955043,7.42]
["6bbdcf43-eb0e-52d9-b4fe-c786b14b575c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.48182887,"2026-02-15T02:08:57.047000Z","2026-02-15T08:00:00.000000Z",0.00018031,69523.59186274,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.095000Z",0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.032000Z",175.0,885.0,50.0,175.0,"P",null,"58967865780",69500.0,-107.37738762,null,0.2,0.3,null,7.16063452,275.07]
["6bf1be6a-1ec4-55dd-b186-a3e7b96a41f6","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01528758,"2026-02-15T02:04:49.244000Z","2026-02-15T08:00:00.000000Z",1.502e-05,69616.46805761,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4726,20.0,2.0,0.3692,5.0,9.86,0.3494,3.42460352,0.4209,12.5,103.57,"2026-02-15T02:04:49.288000Z",0.4726,20.0,2.0,0.3692,5.0,9.86,0.3494,3.42460352,0.4209,12.5,103.57,"2026-02-15T02:04:49.229000Z",5.0,245.0,5.0,5.0,"C",null,"58967552809",71000.0,-12.1674301,null,0.01,0.3494,null,0.69662112,275.24]
["6fdb6cfa-e999-54b8-8967-bef944744067","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.177e-05,"2026-02-15T02:05:30.278000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2067.17178829,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0062,0.7,40.0,0.0,0.0,0.0,1.3789,0.00239261,1.0031,0.35,1785.2,"2026-02-15T02:05:30.334000Z",2.0062,0.7,40.0,0.0,0.0,0.0,1.3789,0.00239261,1.0031,0.35,1785.2,"2026-02-15T02:05:30.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946861355",6000.0,-0.00200218,null,40.0,1.3789,null,0.00035564,2360.0]
["6fe55c1c-65d2-55c7-bb63-b54ebe0d6031","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.0122377,"2026-02-15T02:08:39.906000Z","2026-02-15T08:00:00.000000Z",1.22e-05,69548.85037037,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4928,20.0,5.48,0.3859,5.0,5.28,0.3536,2.68724535,0.43935,12.5,103.57,"2026-02-15T02:08:40.162000Z",0.4937,20.0,5.48,0.3867,5.0,5.35,0.3538,2.65942289,0.44020000000000004,12.5,103.57,"2026-02-15T02:08:39.218000Z",5.0,245.0,5.0,5.0,"C",null,"58967847595",71000.0,-10.097539,null,0.07,0.3538,null,0.5712838,275.32]
["70333fdd-1c0d-513d-b43d-a99d331b9d42","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.60316787,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00546281,2067.22003673,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.5963,38.0,60.0,0.5726,36.9,80.0,0.5848,37.46103087,0.58445,37.45,256.9,"2026-02-15T02:08:25.409000Z",0.5963,38.0,60.0,0.5726,36.9,80.0,0.5848,37.46103087,0.58445,37.45,256.9,"2026-02-15T02:08:25.022000Z",36.9,60.1,28.2,36.9,"C",null,"58946995663",2050.0,-10.93425874,null,10.8,0.5848,null,0.4652907,352.7]
["71d36579-6490-5d24-b174-b8a358304cc8","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.39683214,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00546281,2067.22003673,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.409000Z",0.5916,20.6,10.8,0.5787,20.0,60.0,0.5848,20.2787431,0.5851500000000001,20.3,424.5,"2026-02-15T02:08:25.022000Z",20.6,29.9,11.0,20.6,"P",null,"58946995707",2050.0,-10.93425874,null,6.4,0.5848,null,0.4652907,537.0]
["73751ce5-0b6a-52ed-becd-ae109f2a5575","BYBIT-BTC_USDT-27FEB26-62000.0-P",null,"BTC_USDT",-0.11867441,"2026-02-15T02:06:16.029000Z","2026-02-27T08:00:00.000000Z",2.733e-05,69693.29512328,"BTC-27FEB26-62000-P-USDT",false,null,null,0.0,0.5719,450.0,10.73,0.5699,445.0,3.9,0.5687,442.77629271,0.5709,447.5,46.52,"2026-02-15T02:06:16.151000Z",0.5715,450.0,10.08,0.5695,445.0,4.0,0.5687,442.77629271,0.5705,447.5,46.52,"2026-02-15T02:06:15.370000Z",445.0,640.0,400.0,445.0,"P",null,"58967660307",62000.0,-58.8702115,null,0.1,0.5687,null,25.35404341,16.01]
["7434a13a-5e0c-55cc-a9ac-1b6a61042f10","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.00837867,"2026-02-15T02:05:55.027000Z","2026-02-15T08:00:00.000000Z",8.03e-06,69653.2914475,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.527,15.0,1.61,0.4395,5.0,19.57,0.3871,1.95606454,0.48325,10.0,112.16,"2026-02-15T02:05:55.034000Z",0.5262,15.0,1.61,0.4388,5.0,19.57,0.3871,1.95606454,0.48250000000000004,10.0,112.16,"2026-02-15T02:05:54.227000Z",5.0,130.0,5.0,5.0,"P",null,"58967634362",68000.0,-7.98687861,null,0.27,0.3871,null,0.41270181,284.45]
["74877c54-926e-57b1-ba9e-7a1b8ef790e0","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.171e-05,"2026-02-15T02:04:59.646000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2065.98786858,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0072,0.7,40.0,0.0,0.0,0.0,1.3794,0.00238542,1.0036,0.35,1785.2,"2026-02-15T02:04:59.651000Z",2.0072,0.7,40.0,0.0,0.0,0.0,1.3794,0.00238542,1.0036,0.35,1785.2,"2026-02-15T02:04:59.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946824646",6000.0,-0.00199666,null,40.0,1.3794,null,0.00035454,2200.0]
["74c21c16-fd79-5233-acaa-8a32bcc5af4c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.48182887,"2026-02-15T02:08:57.047000Z","2026-02-15T08:00:00.000000Z",0.00018031,69523.59186274,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.095000Z",0.3092,210.0,0.34,0.2743,185.0,0.25,0.3,203.89877776,0.29174999999999995,197.5,49.56,"2026-02-15T02:08:57.032000Z",155.0,885.0,50.0,155.0,"P",null,"58967865780",69500.0,-107.37738762,null,0.98,0.3,null,7.16063452,275.07]
["764ba75f-f03a-596b-87ec-b0cf436d7cf6","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.02657565,"2026-02-15T02:07:41.830000Z","2026-02-15T08:00:00.000000Z",2.338e-05,69730.58295477,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.4402,20.0,6.56,0.4146,15.0,14.33,0.3566,6.53720173,0.4274,17.5,61.27,"2026-02-15T02:07:41.864000Z",0.4402,20.0,6.56,0.4146,15.0,14.33,0.3566,6.53720173,0.4274,17.5,61.27,"2026-02-15T02:07:41.207000Z",15.0,245.0,5.0,15.0,"P",null,"58967758143",68500.0,-19.79758872,null,0.02,0.3566,null,1.11051894,169.8]
["76742bbc-36c4-51f1-bd78-9e95e6c2ebe4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42265198,"2026-02-15T02:08:27.048000Z","2026-02-15T08:00:00.000000Z",0.00017643,69602.22894321,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2815,155.0,1.42,0.2601,140.0,0.2,0.3009,168.1161582,0.2708,147.5,49.56,"2026-02-15T02:08:27.145000Z",0.2751,150.0,0.01,0.2608,140.0,0.2,0.3009,168.1161582,0.26795,145.0,49.56,"2026-02-15T02:08:26.186000Z",140.0,885.0,50.0,140.0,"P",null,"58967817996",69500.0,-106.00885,null,0.01,0.3009,null,7.04613021,272.9]
["77aaec13-d891-5b71-9c1a-63bbf4e73e92","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.33075163,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00506694,2067.22003673,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5999,15.6,4.0,0.5908,15.2,81.3,0.5928,15.28438008,0.59535,15.399999999999999,198.3,"2026-02-15T02:08:25.409000Z",0.5999,15.6,4.0,0.5908,15.2,81.3,0.5928,15.28438008,0.59535,15.399999999999999,198.3,"2026-02-15T02:08:25.300000Z",15.2,34.8,9.5,15.2,"C",null,"58946995699",2100.0,-10.42112391,null,1.3,0.5928,null,0.43747371,922.3]
["77e29814-f745-546d-8e7a-0385d1dff6ef","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25094917,"2026-02-15T02:06:07.331000Z","2026-02-16T08:00:00.000000Z",0.00017689,69678.49030807,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4478,280.0,1.85,0.444,275.0,0.01,0.4423,273.36971498,0.44589999999999996,277.5,10.16,"2026-02-15T02:06:07.376000Z",0.4478,280.0,1.85,0.444,275.0,0.01,0.4423,273.36971498,0.44589999999999996,277.5,10.16,"2026-02-15T02:06:07.176000Z",280.0,565.0,160.0,280.0,"P",null,"58967649392",68500.0,-230.04894207,null,0.02,0.4423,null,12.96120663,17.9]
["77ffce7e-4d6b-574b-a550-8c202b7f3c40","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.23818382,"2026-02-15T02:07:03.050000Z","2026-02-17T08:00:00.000000Z",0.00013021,69745.02205135,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.4361,330.0,2.66,0.4331,325.0,0.2,0.4347,327.24262242,0.4346,327.5,0.47,"2026-02-15T02:07:03.160000Z",0.439,335.0,4.12,0.4331,325.0,0.2,0.4347,327.24262242,0.43605,330.0,0.47,"2026-02-15T02:07:02.968000Z",325.0,440.0,285.0,325.0,"C",null,"58967725295",71500.0,-163.9281832,null,0.01,0.4347,null,16.93413425,10.29]
["78335bdf-a343-54b4-a758-800a047fc070","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.53744945,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00565066,2067.22003673,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.5954,32.8,86.7,0.5787,32.0,60.0,0.5825,32.17498304,0.5870500000000001,32.4,72.4,"2026-02-15T02:08:25.409000Z",0.5954,32.8,86.7,0.5787,32.0,60.0,0.5825,32.17498304,0.5870500000000001,32.4,72.4,"2026-02-15T02:08:25.022000Z",32.8,43.1,20.9,32.8,"P",null,"58946995637",2075.0,-11.21962446,null,73.3,0.5825,null,0.47935863,689.7]
["7888c00b-de87-5012-9ee1-b2d84d017d3e","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.5181133,"2026-02-15T02:08:44.994000Z","2026-02-20T08:00:00.000000Z",0.00010116,69569.60371295,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4776,1625.0,0.2,0.4656,1585.0,13.45,0.4725,1604.60425245,0.4716,1605.0,10.13,"2026-02-15T02:08:45.029000Z",0.4785,1625.0,0.2,0.4665,1585.0,13.45,0.4725,1604.60425245,0.47250000000000003,1605.0,10.13,"2026-02-15T02:08:44.205000Z",1625.0,2150.0,1245.0,1625.0,"C",null,"58967851774",69500.0,-149.70150657,null,0.2,0.4725,null,33.23148917,13.34]
["7b42662e-b302-57aa-b37e-9addca614402","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.889e-05,"2026-02-15T02:07:28.827000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2069.67633434,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0037,0.7,40.0,0.0,0.0,0.0,1.3669,0.00204821,1.00185,0.35,1785.2,"2026-02-15T02:07:28.835000Z",2.0037,0.7,40.0,0.0,0.0,0.0,1.3669,0.00204821,1.00185,0.35,1785.2,"2026-02-15T02:07:28.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946960603",6000.0,-0.00173689,null,40.0,1.3669,null,0.0003112,3240.0]
["7be381c6-aaf4-50ef-9c52-77f4c40c928c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",355.0,1110.0,85.0,355.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.01,0.3038,null,6.52769393,151.36]
["7c73cb80-2c3b-5f59-afae-e6accdfc7848","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.87765535,"2026-02-15T02:08:21.044000Z","2026-02-15T08:00:00.000000Z",8.546e-05,69662.86315776,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.4272,745.0,0.18,0.0,635.0,2.0,0.3216,703.71348621,0.2136,690.0,45.25,"2026-02-15T02:08:21.069000Z",0.418,745.0,0.18,0.0,635.0,2.0,0.3216,703.71348621,0.209,690.0,45.25,"2026-02-15T02:08:20.699000Z",635.0,1530.0,195.0,635.0,"C",null,"58967801352",69000.0,-58.75894591,null,0.11,0.3216,null,3.65429468,93.57]
["7cce5b4c-c211-5783-9eea-6ea376613791","BYBIT-DOGE-16FEB26-0.115-P",null,"DOGE",-0.53110115,"2026-02-15T02:06:59.878000Z","2026-02-16T08:00:00.000000Z",77.62498339,0.11443508,"DOGE-16FEB26-0.115-P-USDT",true,null,null,0.0,0.9628,0.00284,35000.0,0.8502,0.00254,35000.0,0.7663,0.00231666,0.9065,0.00269,0.0,"2026-02-15T02:06:59.958000Z",0.9628,0.00284,35000.0,0.8502,0.00254,35000.0,0.7663,0.00231666,0.9065,0.00269,0.0,"2026-02-15T02:06:59.728000Z",0.00284,0.00473,0.00284,0.0003249956272,"P",null,"11784693694",0.115,-0.00081832,null,6000.0,0.7663,null,2.66e-05,117000.0]
["81c6019b-ff55-59f2-b320-71c410b24563","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",400.0,1110.0,85.0,400.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.45,0.3038,null,6.52769393,151.36]
["82c330e1-29aa-52ca-9143-bf40b77a7448","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.4272266,"2026-02-15T02:07:49.972000Z","2026-02-15T08:00:00.000000Z",0.00405743,2070.51877718,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4138,6.8,60.0,0.3851,6.2,9.3,0.4412,7.37325076,0.39944999999999997,6.5,1254.6,"2026-02-15T02:07:50.087000Z",0.4138,6.8,60.0,0.3852,6.2,9.3,0.4412,7.37325076,0.39949999999999997,6.5,1254.6,"2026-02-15T02:07:49.334000Z",6.8,38.2,3.2,6.8,"C",null,"58946969840",2075.0,-4.63801058,null,2.3,0.4412,null,0.21025181,4929.5]
["831d8d83-df60-5daa-b607-859b14095457","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.60316787,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00546281,2067.22003673,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.5963,38.0,60.0,0.5726,36.9,80.0,0.5848,37.46103087,0.58445,37.45,256.9,"2026-02-15T02:08:25.409000Z",0.5963,38.0,60.0,0.5726,36.9,80.0,0.5848,37.46103087,0.58445,37.45,256.9,"2026-02-15T02:08:25.022000Z",36.9,60.1,28.2,36.9,"C",null,"58946995655",2050.0,-10.93425874,null,6.8,0.5848,null,0.4652907,352.7]
["8428da74-ec61-5ff1-93a4-3220b97ed9a6","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10213094,"2026-02-15T02:06:40.906000Z","2026-02-20T08:00:00.000000Z",3.672e-05,69740.07037452,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.582,245.0,2.92,0.5786,240.0,6.78,0.5806,242.72790675,0.5803,242.5,66.41,"2026-02-15T02:06:40.971000Z",0.582,245.0,2.92,0.5787,240.0,6.78,0.5806,242.72790675,0.5803499999999999,242.5,66.41,"2026-02-15T02:06:40.813000Z",245.0,430.0,205.0,245.0,"P",null,"58967698662",64000.0,-82.45682449,null,0.02,0.5806,null,14.90007563,8.31]
["870c00e1-1504-5096-9c74-416ac2321495","BYBIT-BTC_USDT-27FEB26-60000.0-P",null,"BTC_USDT",-0.07704509,"2026-02-15T02:06:38.575000Z","2026-02-27T08:00:00.000000Z",1.873e-05,69744.16298324,"BTC-27FEB26-60000-P-USDT",true,null,null,0.0,0.6115,295.0,15.89,0.6088,290.0,4.0,0.6035,279.81925944,0.61015,292.5,64.54,"2026-02-15T02:06:38.585000Z",0.6115,295.0,15.99,0.6088,290.0,4.0,0.6035,279.81925944,0.61015,292.5,64.54,"2026-02-15T02:06:38.396000Z",295.0,455.0,270.0,295.0,"P",null,"58967695674",60000.0,-45.51771433,null,0.1,0.6035,null,18.47442601,14.99]
["875b582c-1854-5eb0-85d3-a3f0979a8303","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32126821,"2026-02-15T02:06:59.654000Z","2026-02-15T08:00:00.000000Z",0.00015976,69752.26662005,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2878,105.0,10.92,0.28,100.0,7.08,0.3041,115.4144181,0.28390000000000004,102.5,48.74,"2026-02-15T02:06:59.798000Z",0.2878,105.0,10.92,0.28,100.0,7.08,0.3041,115.4144181,0.28390000000000004,102.5,48.74,"2026-02-15T02:06:59.176000Z",100.0,885.0,50.0,100.0,"P",null,"58967719767",69500.0,-98.44649125,null,0.69,0.3041,null,6.47526533,272.86]
["886c112a-851a-5149-84c8-ea341ecc7fce","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.45775579,"2026-02-15T02:06:32.047000Z","2026-02-15T08:00:00.000000Z",0.00411797,2072.36184646,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4314,8.0,383.7,0.3797,6.9,13.2,0.4401,8.17630041,0.40554999999999997,7.45,1254.8,"2026-02-15T02:06:32.074000Z",0.4317,8.0,383.7,0.38,6.9,13.2,0.4401,8.17630041,0.40585,7.45,1254.8,"2026-02-15T02:06:31.735000Z",6.9,38.2,3.2,6.9,"C",null,"58946914457",2075.0,-4.69057566,null,0.2,0.4401,null,0.21319988,4929.1]
["88d207a7-ec4b-5ba8-8206-3357293314ae","BYBIT-ETH_USDT-17FEB26-2075.0-P",null,"ETH_USDT",-0.51718779,"2026-02-15T02:06:06.202000Z","2026-02-17T08:00:00.000000Z",0.00397723,2068.24768966,"ETH-17FEB26-2075-P-USDT",false,null,null,0.0,0.6283,44.2,20.0,0.6144,43.3,7.3,0.6178,43.51034454,0.62135,43.75,35.5,"2026-02-15T02:06:06.291000Z",0.6299,44.3,20.0,0.6252,44.0,0.5,0.6178,43.51981233,0.62755,44.15,35.5,"2026-02-15T02:06:06.086000Z",44.0,48.1,31.0,44.0,"P",null,"58946879957",2075.0,-8.89280514,null,0.5,0.6178,null,0.64661203,444.3]
["8987b8cc-0209-57b0-b312-7b0cc96dfa83","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40238567,"2026-02-15T02:04:02.391000Z","2026-02-15T08:00:00.000000Z",0.00017514,69632.68941969,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2688,135.0,9.81,0.2616,130.0,0.2,0.3014,157.71981067,0.2652,132.5,48.74,"2026-02-15T02:04:02.604000Z",0.2688,135.0,9.83,0.2616,130.0,0.2,0.3014,157.71981067,0.2652,132.5,48.74,"2026-02-15T02:04:02.171000Z",135.0,885.0,50.0,135.0,"P",null,"58967514127",69500.0,-105.66396967,null,0.02,0.3014,null,7.01186499,272.02]
["8991e33b-07a8-5c3f-8a84-fd415b877b36","BYBIT-XRP-20FEB26-1.425-C",null,"XRP",0.78742721,"2026-02-15T02:07:03.963000Z","2026-02-20T08:00:00.000000Z",1.87532806,1.53500898,"XRP-20FEB26-1.425-C-USDT",false,null,null,0.0,0.9677,0.1381,2500.0,0.0,0.1114,2500.0,0.8404,0.13103416,0.48385,0.12475,2650.0,"2026-02-15T02:07:04.028000Z",0.9677,0.1381,2500.0,0.0,0.1114,2500.0,0.8404,0.13103416,0.48385,0.12475,2650.0,"2026-02-15T02:07:03.328000Z",0.1114,0.1114,0.0504,0.171000000372,"C",null,"11784696015",1.425,-0.00428279,null,440.0,0.8404,null,0.0005346,9220.0]
["89b6310f-e5be-51c0-8a87-c4b14876a624","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.62059499,"2026-02-15T02:06:00.570000Z","2026-02-15T08:00:00.000000Z",0.00392989,2067.54159409,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4726,14.3,10.2,0.4482,13.8,7.0,0.4437,13.70638861,0.46040000000000003,14.05,795.6,"2026-02-15T02:06:00.586000Z",0.4726,14.3,10.2,0.4482,13.8,7.0,0.4437,13.70638861,0.46040000000000003,14.05,795.6,"2026-02-15T02:06:00.434000Z",13.8,33.1,4.1,13.8,"P",null,"58946875201",2075.0,-4.53009807,null,7.0,0.4437,null,0.2042049,4430.3]
["8a129a8a-4898-5f98-919a-e8f8644f70b7","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17790912,"2026-02-15T02:06:49.787000Z","2026-02-27T08:00:00.000000Z",0.00094349,2070.71504441,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7239,28.0,3.0,0.7229,27.9,156.7,0.727,28.29157042,0.7234,27.95,360.7,"2026-02-15T02:06:49.834000Z",0.7239,28.0,3.0,0.7229,27.9,156.7,0.727,28.29157042,0.7234,27.95,360.7,"2026-02-15T02:06:49.735000Z",28.0,33.0,24.9,28.0,"P",null,"58946934843",1850.0,-2.93635284,null,1.5,0.727,null,0.98928817,178.4]
["8bb394db-0fde-52e5-8635-471375e8e76e","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13097473,"2026-02-15T02:04:56.380000Z","2026-02-15T08:00:00.000000Z",9.04e-05,69645.16438832,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3249,40.0,2.86,0.283,25.0,6.12,0.3205,38.25222192,0.30395,32.5,137.79,"2026-02-15T02:04:56.464000Z",0.3249,40.0,2.86,0.283,25.0,6.12,0.3205,38.25222192,0.30395,32.5,137.79,"2026-02-15T02:04:56.182000Z",40.0,475.0,15.0,40.0,"P",null,"58967562336",69000.0,-61.66486347,null,1.29,0.3205,null,3.8491523,354.61]
["8cca6ef4-3c26-569c-9a12-0256c52ab028","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.284e-05,"2026-02-15T02:05:40.481000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2066.87116695,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0063,0.7,40.0,0.0,0.0,0.0,1.3826,0.00252194,1.00315,0.35,1785.2,"2026-02-15T02:05:40.583000Z",2.0063,0.7,40.0,0.0,0.0,0.0,1.3826,0.00252194,1.00315,0.35,1785.2,"2026-02-15T02:05:40.241000Z",0.7,0.7,0.7,0.7,"C",null,"58946866487",6000.0,-0.00210094,null,40.0,1.3826,null,0.00037219,2440.0]
["8d852089-8b0d-5671-9263-cbe2eb44d816","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.23323905,"2026-02-15T02:08:25.608000Z","2026-02-15T08:00:00.000000Z",0.0031229,2067.22003673,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4489,3.3,85.8,0.4178,2.8,13.7,0.4475,3.27671261,0.43335,3.05,2167.0,"2026-02-15T02:08:25.610000Z",0.4489,3.3,85.8,0.4178,2.8,13.7,0.4475,3.27671261,0.43335,3.05,2167.0,"2026-02-15T02:08:25.300000Z",3.3,17.5,0.9,3.3,"P",null,"58946998550",2050.0,-3.66090667,null,2.0,0.4475,null,0.16361651,5279.9]
["9031dfcd-bcec-5306-a351-2aa02eefba03","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.286e-05,"2026-02-15T02:05:45.620000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2067.30445236,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0061,0.7,40.0,0.0,0.0,0.0,1.3825,0.00252339,1.00305,0.35,1785.2,"2026-02-15T02:05:45.634000Z",2.0061,0.7,40.0,0.0,0.0,0.0,1.3825,0.00252339,1.00305,0.35,1785.2,"2026-02-15T02:05:45.239000Z",0.7,0.7,0.7,0.7,"C",null,"58946869261",6000.0,-0.00210204,null,40.0,1.3825,null,0.00037241,2480.0]
["903f1027-3a64-5923-8d25-300a840b781c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13918132,"2026-02-15T02:04:26.531000Z","2026-02-15T08:00:00.000000Z",9.47e-05,69621.4454964,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3165,40.0,2.53,0.3036,35.0,1.29,0.3193,41.08764306,0.31005,37.5,137.79,"2026-02-15T02:04:26.575000Z",0.3036,35.0,0.71,0.2753,25.0,8.97,0.3193,41.08764306,0.28945,30.0,137.79,"2026-02-15T02:04:26.206000Z",35.0,475.0,15.0,35.0,"P",null,"58967531948",69000.0,-64.07618781,null,0.21,0.3193,null,4.01442577,352.52]
["90843b28-92b8-50d2-9957-266f011e8ad0","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.09462822,"2026-02-15T02:06:33.794000Z","2026-02-15T08:00:00.000000Z",7.269e-05,69746.48882817,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3446,35.0,8.02,0.2969,20.0,4.32,0.3147,25.12892119,0.32075,27.5,72.62,"2026-02-15T02:06:33.864000Z",0.3446,35.0,8.02,0.2969,20.0,4.32,0.3147,25.12892119,0.32075,27.5,72.62,"2026-02-15T02:06:33.584000Z",35.0,420.0,20.0,35.0,"C",null,"58967686562",70500.0,-47.95465814,null,0.09,0.3147,null,3.04816379,321.24]
["91564fb5-e1dd-53b7-90e4-09256fb17cbd","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.36533946,"2026-02-15T02:05:02.565000Z","2026-02-15T08:00:00.000000Z",0.00388168,2066.62869791,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4079,5.2,5.7,0.3877,4.8,15.8,0.4446,5.9366654,0.3978,5.0,1254.8,"2026-02-15T02:05:02.621000Z",0.4079,5.2,5.7,0.3877,4.8,15.8,0.4446,5.9366654,0.3978,5.0,1254.8,"2026-02-15T02:05:02.334000Z",5.2,38.2,3.2,5.2,"C",null,"58946832819",2075.0,-4.48886767,null,4.9,0.4446,null,0.20193355,4919.1]
["92842055-dc6d-5e1e-98aa-c398567073a5","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.5181133,"2026-02-15T02:08:44.994000Z","2026-02-20T08:00:00.000000Z",0.00010116,69569.60371295,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4776,1625.0,0.2,0.4656,1585.0,13.45,0.4725,1604.60425245,0.4716,1605.0,10.13,"2026-02-15T02:08:45.029000Z",0.4785,1625.0,0.2,0.4665,1585.0,13.45,0.4725,1604.60425245,0.47250000000000003,1605.0,10.13,"2026-02-15T02:08:44.205000Z",1645.0,2150.0,1245.0,1645.0,"C",null,"58967851774",69500.0,-149.70150657,null,0.84,0.4725,null,33.23148917,13.34]
["94a5fd91-f4c3-5ecd-8918-e18d1c5cc7ac","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.0089362,"2026-02-15T02:04:02.641000Z","2026-02-15T08:00:00.000000Z",8.55e-06,69632.68941969,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.5204,15.0,1.79,0.4337,5.0,19.64,0.3858,2.09846581,0.47705,10.0,111.96,"2026-02-15T02:04:02.664000Z",0.5204,15.0,1.79,0.4337,5.0,19.64,0.3858,2.09846581,0.47705,10.0,111.96,"2026-02-15T02:04:02.171000Z",5.0,130.0,5.0,5.0,"P",null,"58967514205",68000.0,-8.44373615,null,0.07,0.3858,null,0.43772911,283.98]
["969d59d2-f6ef-5ae2-93d0-2b2c5dc771eb","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.90537179,"2026-02-15T02:06:33.651000Z","2026-02-15T08:00:00.000000Z",7.269e-05,69746.48882817,"BTC-15FEB26-70500-P-USDT",false,null,null,0.0,0.5611,890.0,2.18,0.3755,800.0,0.01,0.3147,778.583302,0.46830000000000005,845.0,2.86,"2026-02-15T02:06:33.761000Z",0.5611,890.0,2.18,0.3755,800.0,0.01,0.3147,778.583302,0.46830000000000005,845.0,2.86,"2026-02-15T02:06:33.204000Z",800.0,1380.0,350.0,800.0,"P",null,"58967686091",70500.0,-47.95465814,null,0.01,0.3147,null,3.04816379,13.52]
["9740fb0c-2d9e-53fc-9ac1-fcb896470a84","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.02921742,"2026-02-15T02:08:17.015000Z","2026-02-15T08:00:00.000000Z",2.547e-05,69694.99590865,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.4307,20.0,6.52,0.4055,15.0,14.31,0.3542,7.22229316,0.4181,17.5,61.27,"2026-02-15T02:08:17.026000Z",0.4307,20.0,6.52,0.4055,15.0,14.31,0.3542,7.22229316,0.4181,17.5,61.27,"2026-02-15T02:08:16.183000Z",20.0,245.0,5.0,20.0,"P",null,"58967792566",68500.0,-21.25340702,null,0.12,0.3542,null,1.20013788,169.92]
["97f03618-ee00-5c75-b511-efdb7ca26b71","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.29970689,"2026-02-15T02:06:06.034000Z","2026-02-15T08:00:00.000000Z",0.06176599,88.26307552,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7495,0.38,3.0,0.5647,0.23,12.0,0.6039,0.26075553,0.6571,0.305,5120.0,"2026-02-15T02:06:06.128000Z",0.7495,0.38,3.0,0.5647,0.23,12.0,0.6039,0.26071079,0.6571,0.305,5120.0,"2026-02-15T02:06:06.028000Z",0.23,0.73,0.09,0.23,"C",null,"17397023383",89.0,-0.24029527,null,6.0,0.6039,null,0.00795937,8889.0]
["98112ebe-5563-5c76-a112-6181143c8953","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.892e-05,"2026-02-15T02:07:18.758000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.48087587,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.0020517,1.0016,0.35,1785.2,"2026-02-15T02:07:18.834000Z",2.0032,0.7,40.0,0.0,0.0,0.0,1.3666,0.0020517,1.0016,0.35,1785.2,"2026-02-15T02:07:18.235000Z",0.7,0.7,0.7,0.7,"C",null,"58946953804",6000.0,-0.00173957,null,40.0,1.3666,null,0.00031174,3160.0]
["99876675-3696-59cd-b547-99dd4007bc12","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.18273416,"2026-02-15T02:05:02.791000Z","2026-02-17T08:00:00.000000Z",0.00248573,2066.62869791,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.865000Z",0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.767000Z",10.5,11.6,7.9,10.5,"P",null,"58946833973",1975.0,-6.28254053,null,1.5,0.6573,null,0.42946411,98.1]
["9acd24db-f2c7-500c-8bfe-100709f2c389","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.32915108,"2026-02-15T02:06:46.092000Z","2026-02-15T08:00:00.000000Z",0.06463307,88.38467643,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7244,0.4,10.0,0.5697,0.27,5.0,0.5993,0.2943839,0.64705,0.335,5120.0,"2026-02-15T02:06:46.128000Z",0.7244,0.4,10.0,0.5697,0.27,5.0,0.5994,0.29402874,0.64705,0.335,5120.0,"2026-02-15T02:06:46.028000Z",0.26,0.73,0.09,0.26,"C",null,"17397032582",89.0,-0.24836467,null,1.0,0.5993,null,0.00828886,8896.0]
["9b90461a-30a6-513e-9aaa-86b83a805f05","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.24172181,"2026-02-15T02:06:31.074000Z","2026-02-20T08:00:00.000000Z",0.00185927,2072.34443214,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6727,22.9,12.4,0.6714,22.8,20.0,0.6759,23.02081386,0.67205,22.85,1301.3,"2026-02-15T02:06:31.075000Z",0.6742,22.9,12.4,0.6729,22.8,20.0,0.6759,23.02081386,0.6735500000000001,22.85,1301.3,"2026-02-15T02:06:30.534000Z",22.9,31.3,16.7,22.9,"C",null,"58946912616",2200.0,-4.99330511,null,8.0,0.6759,null,0.77510074,332.6]
["9c722b01-2407-5b8e-817a-0703f821240e","BYBIT-XRP-20FEB26-1.4-C",null,"XRP",0.81894257,"2026-02-15T02:03:48.492000Z","2026-02-20T08:00:00.000000Z",1.68513902,1.52731435,"XRP-20FEB26-1.4-C-USDT",true,null,null,0.0,0.0,0.0,0.0,0.0,0.1216,650.0,0.8527,0.14483494,0.0,0.0608,9940.0,"2026-02-15T02:03:48.527000Z",0.0,0.0,0.0,0.0,0.1216,650.0,0.8527,0.14483494,0.0,0.0608,9940.0,"2026-02-15T02:03:48.228000Z",0.13,0.1492,0.0551,0.1985508655,"C",null,"11784602377",1.4,-0.00392205,null,100.0,0.8527,null,0.00048274,5360.0]
["9d0ff73f-8d6d-5e5d-bd4a-795fb35c760b","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00402927,"2026-02-15T02:06:01.133000Z","2026-02-15T08:00:00.000000Z",4.29e-06,69658.58481519,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5231,10.0,0.1,0.47,5.0,5.7,0.3788,0.85253186,0.49655,7.5,39.71,"2026-02-15T02:06:01.159000Z",0.5231,10.0,0.1,0.47,5.0,5.7,0.3788,0.8524723,0.49655,7.5,39.71,"2026-02-15T02:06:01.034000Z",5.0,120.0,5.0,5.0,"C",null,"58967638644",71500.0,-4.08235426,null,0.14,0.3788,null,0.21556746,86.8]
["9e040d49-acd7-52ab-9e2a-fb0b3b3143a5","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.62806919,"2026-02-15T02:05:12.676000Z","2026-02-15T08:00:00.000000Z",0.00017032,69676.3868843,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2839,305.0,0.25,0.2165,260.0,0.2,0.3023,317.46393625,0.2502,282.5,35.18,"2026-02-15T02:05:12.759000Z",0.2839,305.0,0.25,0.2165,260.0,0.2,0.3023,317.46393625,0.2502,282.5,35.18,"2026-02-15T02:05:12.646000Z",305.0,1110.0,85.0,305.0,"C",null,"58967588901",69500.0,-103.46577005,null,0.05,0.3023,null,6.84663132,150.31]
["9e44b5c5-d2b4-57ba-99a4-f20a6c6011bb","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.313e-05,"2026-02-15T02:06:33.660000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2071.91640912,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0016,0.7,40.0,0.0,0.0,0.0,1.3802,0.00255808,1.0008,0.35,1785.2,"2026-02-15T02:06:33.735000Z",2.0016,0.7,40.0,0.0,0.0,0.0,1.3802,0.00255808,1.0008,0.35,1785.2,"2026-02-15T02:06:33.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946917206",6000.0,-0.00212835,null,40.0,1.3802,null,0.00037767,2840.0]
["9e6a2d17-982a-5f04-b444-7002a008ee10","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04207327,"2026-02-15T02:08:37.905000Z","2026-02-15T08:00:00.000000Z",3.525e-05,69562.32999965,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.4331,30.0,14.89,0.3698,15.0,18.48,0.3456,10.67133149,0.40145,22.5,61.27,"2026-02-15T02:08:37.965000Z",0.4331,30.0,14.89,0.3698,15.0,18.48,0.3456,10.67133149,0.40145,22.5,61.27,"2026-02-15T02:08:37.173000Z",20.0,245.0,5.0,20.0,"P",null,"58967844740",68500.0,-27.90017602,null,0.94,0.3456,null,1.61477422,171.8]
["9f8335d2-c810-5b06-9b51-5c25a8b9fd87","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.69050493,"2026-02-15T02:08:25.368000Z","2026-02-16T08:00:00.000000Z",0.00021299,69649.60883793,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.448000Z",0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.194000Z",1220.0,1830.0,785.0,1220.0,"P",null,"58967811177",70500.0,-234.50774796,null,0.02,0.4071,null,14.33636138,36.07]
["a04cc871-d752-5d39-9bf7-6e5e33f8eba7","BYBIT-ETH_USDT-20FEB26-2050.0-P",null,"ETH_USDT",-0.44404253,"2026-02-15T02:05:02.527000Z","2026-02-20T08:00:00.000000Z",0.00239792,2066.62869791,"ETH-20FEB26-2050-P-USDT",false,null,null,0.0,0.6669,57.7,3.0,0.6608,57.1,21.7,0.6649,57.4952385,0.66385,57.400000000000006,410.1,"2026-02-15T02:05:02.621000Z",0.6669,57.7,3.0,0.6608,57.1,21.7,0.6647,57.76,0.66385,57.400000000000006,410.1,"2026-02-15T02:05:02.041000Z",57.1,63.1,44.7,57.1,"P",null,"58946831880",2050.0,-6.20134046,null,3.0,0.6647,null,0.97868771,425.1]
["a07df5c6-f4a6-5d93-8b66-24d06a362882","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32592501,"2026-02-15T02:07:03.435000Z","2026-02-15T08:00:00.000000Z",0.00016082,69745.02205135,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2843,105.0,10.01,0.2765,100.0,6.39,0.3039,117.63285577,0.2804,102.5,48.86,"2026-02-15T02:07:03.464000Z",0.2843,105.0,10.01,0.2765,100.0,6.39,0.3039,117.63285577,0.2804,102.5,48.86,"2026-02-15T02:07:03.160000Z",105.0,885.0,50.0,105.0,"P",null,"58967725566",69500.0,-98.94928298,null,0.01,0.3039,null,6.51249561,272.87]
["a08825c7-fab8-5b1e-8e43-9e61ff8a2ca3","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.01607813,"2026-02-15T02:08:52.687000Z","2026-02-16T08:00:00.000000Z",2.006e-05,69539.26627045,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.5745,30.0,0.05,0.537,20.0,0.47,0.4938,11.41276086,0.55575,25.0,9.58,"2026-02-15T02:08:52.782000Z",0.5745,30.0,0.05,0.537,20.0,0.47,0.4938,11.41276086,0.55575,25.0,9.58,"2026-02-15T02:08:52.616000Z",20.0,60.0,5.0,20.0,"C",null,"58967861600",74000.0,-32.38271843,null,0.47,0.4938,null,1.63171244,9.97]
["a19b75dc-5638-598f-b2d3-067557c7ee48","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.162e-05,"2026-02-15T02:04:44.317000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2064.22719078,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0087,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237421,1.00435,0.35,1785.2,"2026-02-15T02:04:44.334000Z",2.0087,0.7,40.0,0.0,0.0,0.0,1.3802,0.00237421,1.00435,0.35,1785.2,"2026-02-15T02:04:44.262000Z",0.7,0.7,0.7,0.7,"C",null,"58946814305",6000.0,-0.00198811,null,40.0,1.3802,null,0.00035283,2080.0]
["a1c98c02-414b-5282-a3e2-64292ae2362a","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.40519164,"2026-02-15T02:08:15.845000Z","2026-02-15T08:00:00.000000Z",0.00399994,2069.17827314,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4215,6.4,61.1,0.3827,5.6,0.1,0.4423,6.82917737,0.4021,6.0,1247.0,"2026-02-15T02:08:15.935000Z",0.4215,6.4,61.1,0.3827,5.6,0.1,0.4423,6.82917737,0.4021,6.0,1247.0,"2026-02-15T02:08:15.735000Z",5.6,38.2,3.2,5.6,"C",null,"58946983497",2075.0,-4.58783223,null,0.1,0.4423,null,0.20748968,4931.9]
["a34176c4-1f11-5580-9cdc-e6b32a3f460f","BYBIT-XRP-20FEB26-1.525-P",null,"XRP",-0.47663866,"2026-02-15T02:08:53.849000Z","2026-02-20T08:00:00.000000Z",2.85515019,1.52544581,"XRP-20FEB26-1.525-P-USDT",true,null,null,0.0,0.7628,0.0547,10.0,0.7587,0.0544,100000.0,0.7623,0.0547,0.76075,0.05455,3790.0,"2026-02-15T02:08:54.028000Z",0.7622,0.0547,10.0,0.758,0.0544,100000.0,0.7623,0.0547,0.7601,0.05455,3790.0,"2026-02-15T02:08:53.228000Z",0.0547,0.0917,0.0547,0.08344188580699999,"P",null,"11784751469",1.525,-0.0052969,null,10.0,0.7623,null,0.00072883,50.0]
["a5579287-0f2d-530d-a105-d9dc5d174213","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.92330948,"2026-02-15T02:08:50.654000Z","2026-02-15T08:00:00.000000Z",0.00131843,2061.45574415,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,1.0583,47.0,569.7,0.0,33.3,569.8,0.4998,39.46329072,0.52915,40.15,341.4,"2026-02-15T02:08:50.735000Z",1.0583,47.0,569.8,0.0,33.3,569.8,0.4998,39.46329072,0.52915,40.15,341.4,"2026-02-15T02:08:50.334000Z",47.0,52.3,15.4,47.0,"P",null,"58947038561",2100.0,-1.91718478,null,0.1,0.4998,null,0.07671864,1024.6]
["a641a92e-b5dd-5353-8ea6-752b766d905a","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44259364,"2026-02-15T02:06:27.703000Z","2026-02-16T08:00:00.000000Z",0.00023018,69725.93962488,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4267,585.0,0.7,0.4204,575.0,3.82,0.4212,576.00000001,0.42355,580.0,13.03,"2026-02-15T02:06:27.864000Z",0.4267,585.0,0.7,0.4204,575.0,3.82,0.4212,576.00000001,0.42355,580.0,13.03,"2026-02-15T02:06:27.667000Z",575.0,1180.0,330.0,575.0,"P",null,"58967677388",69500.0,-271.84770018,null,0.03,0.4212,null,16.08079755,57.35]
["a6424270-0d5f-5e65-9a44-16eb8f721dee","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.788e-05,"2026-02-15T02:07:58.523000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2070.17554813,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0034,0.7,40.0,0.0,0.0,0.0,1.3627,0.0019289,1.0017,0.35,1785.2,"2026-02-15T02:07:58.593000Z",2.0034,0.7,40.0,0.0,0.0,0.0,1.3627,0.0019289,1.0017,0.35,1785.2,"2026-02-15T02:07:58.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946973250",6000.0,-0.00164404,null,40.0,1.3627,null,0.00029547,3440.0]
["a7586cf0-6200-518c-bad4-104e5f07dbba","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07274414,"2026-02-15T02:05:44.208000Z","2026-02-15T08:00:00.000000Z",5.895e-05,69652.37428125,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3594,30.0,5.98,0.3245,20.0,1.89,0.3192,18.63868495,0.34195,25.0,72.55,"2026-02-15T02:05:44.216000Z",0.3594,30.0,5.98,0.3245,20.0,1.89,0.3192,18.6408107,0.34195,25.0,72.55,"2026-02-15T02:05:44.152000Z",20.0,420.0,20.0,20.0,"C",null,"58967624251",70500.0,-39.90750943,null,0.09,0.3192,null,2.50071263,321.15]
["aa37df7b-641b-518b-b692-1c6a69d3719e","BYBIT-ETH_USDT-15FEB26-2150.0-C",null,"ETH_USDT",0.00661216,"2026-02-15T02:04:54.725000Z","2026-02-15T08:00:00.000000Z",0.00013698,2065.39473532,"ETH-15FEB26-2150-C-USDT",false,null,null,0.0,0.8647,0.7,219.7,0.7511,0.3,19.9,0.6214,0.07128263,0.8079000000000001,0.5,662.3,"2026-02-15T02:04:54.734000Z",0.8647,0.7,219.7,0.7511,0.3,20.0,0.6214,0.07128263,0.8079000000000001,0.5,662.3,"2026-02-15T02:04:54.334000Z",0.3,6.8,0.2,0.3,"C",null,"58946821851",2150.0,-0.30906715,null,0.1,0.6214,null,0.00994776,3357.0]
["aac3e000-1d0e-5b75-b0a5-0b72401161f7","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.45333582,"2026-02-15T02:06:10.062000Z","2026-02-16T08:00:00.000000Z",0.00023186,69685.30464998,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4276,605.0,0.78,0.4183,590.0,1.54,0.4198,595.0,0.42295,597.5,13.03,"2026-02-15T02:06:10.211000Z",0.4307,610.0,3.36,0.4214,595.0,0.59,0.4198,595.0,0.42605000000000004,602.5,13.03,"2026-02-15T02:06:10.028000Z",605.0,1180.0,330.0,605.0,"P",null,"58967652767",69500.0,-271.75008844,null,0.08,0.4198,null,16.12848961,57.32]
["ab601ff1-7a41-5e13-9447-0298a09d630c","BYBIT-BTC_USDT-17FEB26-71000.0-P",null,"BTC_USDT",-0.70536503,"2026-02-15T02:08:21.045000Z","2026-02-17T08:00:00.000000Z",0.00014575,69662.86315776,"BTC-17FEB26-71000-P-USDT",false,null,null,0.0,0.4537,1805.0,2.0,0.4166,1735.0,6.0,0.4331,1761.90019372,0.43515000000000004,1770.0,0.04,"2026-02-15T02:08:21.069000Z",0.4557,1805.0,2.0,0.4187,1735.0,6.0,0.4331,1761.90019372,0.43720000000000003,1770.0,0.04,"2026-02-15T02:08:20.699000Z",1735.0,2180.0,1380.0,1735.0,"P",null,"58967801353",71000.0,-181.77188485,null,0.01,0.4331,null,18.83847186,0.06]
["abcc7f6a-1a70-5434-810d-a11b405f49b2","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.57734803,"2026-02-15T02:08:26.044000Z","2026-02-15T08:00:00.000000Z",0.00017643,69603.43204197,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2915,265.0,0.05,0.2415,230.0,0.2,0.3009,271.61723751,0.26649999999999996,247.5,35.32,"2026-02-15T02:08:26.186000Z",0.2586,270.0,0.2,0.2066,235.0,0.48,0.3017,299.58377252,0.2326,252.5,35.32,"2026-02-15T02:08:25.686000Z",235.0,1110.0,85.0,235.0,"C",null,"58967815460",69500.0,-106.00885,null,0.1,0.3017,null,7.04613021,151.46]
["ad541f31-8481-54e5-a93a-6dd6f403d506","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.287e-05,"2026-02-15T02:06:01.983000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2067.7151455,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0057,0.7,40.0,0.0,0.0,0.0,1.3823,0.00252518,1.00285,0.35,1785.2,"2026-02-15T02:06:02.092000Z",2.0059,0.7,40.0,0.0,0.0,0.0,1.3823,0.00252518,1.00295,0.35,1785.2,"2026-02-15T02:06:01.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946876628",6000.0,-0.00210343,null,40.0,1.3823,null,0.00037269,2560.0]
["afff13e3-8584-5413-a2c0-db70793698e0","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.34320301,"2026-02-15T02:07:27.508000Z","2026-02-15T08:00:00.000000Z",42.05283994,0.11410344,"DOGE-15FEB26-0.115-C-USDT",false,null,null,0.0,0.927,0.00071,100.0,0.6259,0.00038,100.0,0.7244,0.00048559,0.7764500000000001,0.000545,312800.0,"2026-02-15T02:07:27.554000Z",0.927,0.00071,100.0,0.6259,0.00038,100.0,0.7244,0.00048559,0.7764500000000001,0.000545,312800.0,"2026-02-15T02:07:27.134000Z",0.00038,0.00156,1e-05,4.3359307200000006e-05,"C",null,"11784704792",0.115,-0.00039361,null,100.0,0.7244,null,1.087e-05,570300.0]
["b1bfb1ce-45f2-5321-afb5-d3cc862d72d8","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.893e-05,"2026-02-15T02:07:13.522000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.55957472,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0031,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205277,1.00155,0.35,1785.2,"2026-02-15T02:07:13.534000Z",2.0031,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205277,1.00155,0.35,1785.2,"2026-02-15T02:07:13.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946951861",6000.0,-0.00174038,null,40.0,1.3666,null,0.00031191,3120.0]
["b280f522-4188-5192-84c3-c926431826da","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12043477,"2026-02-15T02:06:07.444000Z","2026-04-24T08:00:00.000000Z",0.00029765,2068.58201952,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,27.9,0.7489,46.29187751,0.7499,46.5,822.9,"2026-02-15T02:06:07.538000Z",0.751,46.7,3.0,0.7488,46.3,27.9,0.7489,46.29187751,0.7499,46.5,822.9,"2026-02-15T02:06:07.434000Z",46.7,48.5,44.7,46.7,"P",null,"58946881669",1500.0,-0.99002948,null,1.5,0.7489,null,1.80454253,10.5]
["b2db16c0-ab0c-58a1-b2c0-e8e8e7a09a40","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17760693,"2026-02-15T02:06:43.821000Z","2026-02-27T08:00:00.000000Z",0.00094219,2071.0815223,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.834000Z",0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.734000Z",28.0,33.0,24.9,28.0,"P",null,"58946928926",1850.0,-2.93408013,null,1.5,0.7271,null,0.98839737,172.4]
["b320b217-edcc-50a0-a477-648eb3a76ff9","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.73708989,"2026-02-15T02:05:51.346000Z","2026-02-15T08:00:00.000000Z",0.00014717,69651.17448723,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3662,475.0,2.0,0.2659,415.0,0.5,0.3016,435.44374428,0.31605000000000005,445.0,23.48,"2026-02-15T02:05:51.366000Z",0.3662,475.0,2.0,0.2659,415.0,0.5,0.3016,435.44374428,0.31605000000000005,445.0,23.48,"2026-02-15T02:05:51.209000Z",415.0,1245.0,175.0,415.0,"P",null,"58967629987",70000.0,-88.92570711,null,0.01,0.3016,null,5.89807872,118.5]
["b3c6f9c8-4460-5bed-997e-3315a0069ea2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.57235921,"2026-02-15T02:06:55.820000Z","2026-02-15T08:00:00.000000Z",0.00406349,2070.54010583,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4672,12.4,11.9,0.3911,10.8,3.0,0.4412,11.85125966,0.42915000000000003,11.600000000000001,795.6,"2026-02-15T02:06:55.834000Z",0.4672,12.4,3.0,0.3959,10.9,4.6,0.4412,11.85125966,0.43155,11.65,795.6,"2026-02-15T02:06:55.334000Z",12.4,33.1,4.1,12.4,"P",null,"58946939351",2075.0,-4.6447283,null,0.9,0.4412,null,0.2105629,4431.2]
["b46ae9d9-120e-5690-ba91-f2a181c90724","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25413128,"2026-02-15T02:05:43.489000Z","2026-02-16T08:00:00.000000Z",0.00017896,69652.37428125,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4465,285.0,0.76,0.4427,280.0,0.04,0.4402,276.5721797,0.4446,282.5,9.79,"2026-02-15T02:05:43.530000Z",0.4465,285.0,0.76,0.4427,280.0,0.04,0.4403,275.51899854,0.4446,282.5,9.79,"2026-02-15T02:05:42.985000Z",280.0,565.0,160.0,280.0,"P",null,"58967623856",68500.0,-230.38272744,null,0.04,0.4403,null,13.04458443,17.74]
["b6b8342c-11c1-5629-b2e0-2d310b5623b8","BYBIT-ETH_USDT-17FEB26-2125.0-P",null,"ETH_USDT",-0.70244706,"2026-02-15T02:08:25.337000Z","2026-02-17T08:00:00.000000Z",0.00337795,2067.22003673,"ETH-17FEB26-2125-P-USDT",true,null,null,0.0,0.653,77.8,20.0,0.559,72.6,80.0,0.6327,76.65205154,0.6060000000000001,75.19999999999999,60.5,"2026-02-15T02:08:25.409000Z",0.653,77.8,20.0,0.559,72.6,80.0,0.6327,76.65205154,0.6060000000000001,75.19999999999999,60.5,"2026-02-15T02:08:25.201000Z",77.8,77.8,57.0,77.8,"P",null,"58946996097",2125.0,-7.9144647,null,20.0,0.6327,null,0.56147905,183.1]
["b9b42c02-ee35-5218-b8b2-d189c75072d1","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.18273416,"2026-02-15T02:05:02.791000Z","2026-02-17T08:00:00.000000Z",0.00248573,2066.62869791,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.865000Z",0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.767000Z",10.5,11.6,7.9,10.5,"P",null,"58946833972",1975.0,-6.28254053,null,1.5,0.6573,null,0.42946411,98.1]
["ba9b64a5-408c-5507-8b7b-b080c4bdca09","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.23323905,"2026-02-15T02:08:25.622000Z","2026-02-15T08:00:00.000000Z",0.0031229,2067.22003673,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4489,3.3,85.8,0.4178,2.8,13.7,0.4475,3.27671261,0.43335,3.05,2167.0,"2026-02-15T02:08:25.655000Z",0.4489,3.3,85.8,0.4178,2.8,13.7,0.4475,3.27671261,0.43335,3.05,2167.0,"2026-02-15T02:08:25.610000Z",3.3,17.5,0.9,3.3,"P",null,"58946998585",2050.0,-3.66090667,null,1.8,0.4475,null,0.16361651,5281.7]
["bbccc40a-68ae-5367-a8b5-4983b2a9425a","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.05895091,"2026-02-15T02:04:55.998000Z","2026-02-20T08:00:00.000000Z",0.00061011,2065.65733689,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7667,4.4,165.8,0.7631,4.3,139.0,0.7777,4.70528428,0.7649,4.35,1005.0,"2026-02-15T02:04:56.087000Z",0.7669,4.4,165.8,0.7633,4.3,139.0,0.7777,4.70528428,0.7651,4.35,1005.0,"2026-02-15T02:04:55.589000Z",4.3,6.8,3.0,4.3,"C",null,"58946822423",2400.0,-2.15609152,null,1.0,0.7777,null,0.29093306,391.1]
["bd49cf57-9fef-5dc7-b303-a0aa0e28aca3","BYBIT-SOL_USDT-27FEB26-90.0-C",null,"SOL_USDT",0.4771052,"2026-02-15T02:05:03.025000Z","2026-02-27T08:00:00.000000Z",0.02879711,88.26650671,"SOL-27FEB26-90-C-USDT",false,null,null,0.0,0.8854,4.86,53.0,0.8372,4.55,53.0,0.8571,4.67271408,0.8613,4.705,4077.0,"2026-02-15T02:05:03.028000Z",0.8861,4.86,53.0,0.8379,4.55,53.0,0.8571,4.67271408,0.862,4.705,4077.0,"2026-02-15T02:05:02.128000Z",4.55,4.7,3.16,4.55,"C",null,"17397011246",90.0,-0.22490402,null,1.0,0.8571,null,0.06427317,36.0]
["bdd46573-c6fa-51e5-83aa-5f5f2b87c0f7","BYBIT-DOGE-17FEB26-0.114-C",null,"DOGE",0.49432836,"2026-02-15T02:05:06.261000Z","2026-02-17T08:00:00.000000Z",52.50832239,0.11358253,"DOGE-17FEB26-0.114-C-USDT",true,null,null,0.0,0.9794,0.00331,35000.0,0.8754,0.00294,35000.0,0.8522,0.00285719,0.9274,0.003125,500.0,"2026-02-15T02:05:06.328000Z",0.9794,0.00331,35000.0,0.8754,0.00294,35000.0,0.8522,0.00285719,0.9274,0.003125,500.0,"2026-02-15T02:05:06.134000Z",0.00331,0.00331,0.00269,0.0003759581743,"C",null,"11784628249",0.114,-0.00067449,null,500.0,0.8522,null,3.557e-05,1000.0]
["bf794af9-04e3-5e58-b25f-0d4ed36fd60f","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.24172181,"2026-02-15T02:06:31.077000Z","2026-02-20T08:00:00.000000Z",0.00185927,2072.34443214,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6727,22.9,12.4,0.6714,22.8,20.0,0.6759,23.02081386,0.67205,22.85,1301.3,"2026-02-15T02:06:31.134000Z",0.6727,22.9,12.4,0.6714,22.8,20.0,0.6759,23.02081386,0.67205,22.85,1301.3,"2026-02-15T02:06:31.075000Z",22.9,31.3,16.7,22.9,"C",null,"58946912630",2200.0,-4.99330511,null,0.2,0.6759,null,0.77510074,333.8]
["bfbbc2e3-bd5e-56fc-b286-f7393935aa43","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.46255056,"2026-02-15T02:08:25.328000Z","2026-02-16T08:00:00.000000Z",0.00565066,2067.22003673,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5895,24.7,11.1,0.577,24.1,80.0,0.5825,24.35727081,0.58325,24.4,437.5,"2026-02-15T02:08:25.409000Z",0.5895,24.7,11.1,0.577,24.1,80.0,0.5825,24.35727081,0.58325,24.4,437.5,"2026-02-15T02:08:25.300000Z",24.1,46.7,16.9,24.1,"C",null,"58946995771",2075.0,-11.21962446,null,80.0,0.5825,null,0.47935863,743.0]
["c0470c23-7c0e-57b4-93e4-037acf018439","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12724491,"2026-02-15T02:06:22.163000Z","2026-02-15T08:00:00.000000Z",0.00199135,2070.27528749,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4949,1.8,0.1,0.4863,1.7,26.4,0.4787,1.62163394,0.49060000000000004,1.75,1559.8,"2026-02-15T02:06:22.234000Z",0.4949,1.8,0.1,0.4863,1.7,26.4,0.4787,1.62163394,0.49060000000000004,1.75,1559.8,"2026-02-15T02:06:22.086000Z",1.8,23.4,0.6,1.8,"C",null,"58946898435",2100.0,-2.67873288,null,0.1,0.4787,null,0.11193036,5483.3]
["c06468e7-6f48-5865-b199-af6fac4028a5","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.301e-05,"2026-02-15T02:06:18.330000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2070.06360814,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0036,0.7,40.0,0.0,0.0,0.0,1.3812,0.00254241,1.0018,0.35,1785.2,"2026-02-15T02:06:18.334000Z",2.0036,0.7,40.0,0.0,0.0,0.0,1.3812,0.00254241,1.0018,0.35,1785.2,"2026-02-15T02:06:18.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946894368",6000.0,-0.00211648,null,40.0,1.3812,null,0.0003753,2720.0]
["c0d7e0bd-3f13-5797-a08e-01d5327a135c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",350.0,1110.0,85.0,350.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.03,0.3038,null,6.52769393,151.36]
["c278fafd-0648-55e8-a9c1-e9f4fc47c8b1","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.1757514,"2026-02-15T02:06:21.333000Z","2026-02-16T08:00:00.000000Z",0.00013786,69700.82950728,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4606,180.0,1.45,0.4558,175.0,3.07,0.4606,179.85865829,0.4582,177.5,12.27,"2026-02-15T02:06:21.464000Z",0.4606,180.0,1.45,0.4558,175.0,3.07,0.4606,179.85865829,0.4582,177.5,12.27,"2026-02-15T02:06:21.025000Z",180.0,410.0,130.0,180.0,"P",null,"58967666127",68000.0,-194.54586216,null,0.06,0.4606,null,10.5244832,15.07]
["c301dc8f-3390-5bf2-80c9-c494a7365e10","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77476578,"2026-02-15T02:08:36.402000Z","2026-02-15T08:00:00.000000Z",0.00013428,69584.95339965,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.464000Z",0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.194000Z",490.0,1245.0,175.0,490.0,"P",null,"58967841731",70000.0,-81.82832976,null,0.01,0.3032,null,5.39933092,118.66]
["c36bbb10-7448-5fa6-9559-24ec4f40193e","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.789e-05,"2026-02-15T02:07:47.259000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2070.51556456,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0031,0.7,40.0,0.0,0.0,0.0,1.3626,0.00193039,1.00155,0.35,1785.2,"2026-02-15T02:07:47.335000Z",2.0031,0.7,40.0,0.0,0.0,0.0,1.3626,0.00193039,1.00155,0.35,1785.2,"2026-02-15T02:07:47.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946969108",6000.0,-0.00164519,null,40.0,1.3626,null,0.0002957,3360.0]
["c644de6b-a712-5486-9b47-f9076c5cd0ba","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.12043477,"2026-02-15T02:06:07.444000Z","2026-04-24T08:00:00.000000Z",0.00029765,2068.58201952,"ETH-24APR26-1500-P-USDT",true,null,null,0.0,0.751,46.7,3.0,0.7488,46.3,27.9,0.7489,46.29187751,0.7499,46.5,822.9,"2026-02-15T02:06:07.538000Z",0.751,46.7,3.0,0.7488,46.3,27.9,0.7489,46.29187751,0.7499,46.5,822.9,"2026-02-15T02:06:07.434000Z",46.7,48.5,44.7,46.7,"P",null,"58946881668",1500.0,-0.99002948,null,1.5,0.7489,null,1.80454253,10.5]
["c9256ca7-faa3-5404-90f8-e881c51ee212","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10166296,"2026-02-15T02:07:58.906000Z","2026-02-20T08:00:00.000000Z",3.679e-05,69708.32858435,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5799,245.0,2.88,0.5766,240.0,6.84,0.5778,240.09968952,0.5782499999999999,242.5,66.41,"2026-02-15T02:07:59.067000Z",0.581,245.0,2.88,0.5776,240.0,6.84,0.5778,240.09968952,0.5792999999999999,242.5,66.41,"2026-02-15T02:07:58.167000Z",245.0,430.0,205.0,245.0,"P",null,"58967776868",64000.0,-81.77091159,null,0.02,0.5778,null,14.84565404,8.35]
["cb5b0597-17ac-56e1-bac4-a09d3e8fad00","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.69050493,"2026-02-15T02:08:25.347000Z","2026-02-16T08:00:00.000000Z",0.00021299,69649.60883793,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.448000Z",0.4353,1215.0,4.0,0.3971,1160.0,3.0,0.4071,1172.58091038,0.4162,1187.5,1.84,"2026-02-15T02:08:25.194000Z",1215.0,1830.0,785.0,1215.0,"P",null,"58967810402",70500.0,-234.50774796,null,0.02,0.4071,null,14.33636138,36.07]
["cbb194d4-e328-5b2c-be37-798ba50a18d0","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.31824712,"2026-02-15T02:04:21.403000Z","2026-02-16T08:00:00.000000Z",0.09375142,88.11989097,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7184,0.73,65.0,0.6854,0.67,80.0,0.7391,0.76763556,0.7019,0.7,1567.0,"2026-02-15T02:04:21.428000Z",0.7184,0.73,65.0,0.6854,0.67,80.0,0.7391,0.76763556,0.7019,0.7,1567.0,"2026-02-15T02:04:21.328000Z",0.73,0.99,0.02,0.73,"C",null,"17397003653",90.0,-0.54444074,null,30.0,0.7391,null,0.01837228,2354.0]
["ccfe3f71-ca3e-5d3f-a8db-7d6886891ad2","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.09495036,"2026-02-15T02:04:17.179000Z","2026-02-15T08:00:00.000000Z",0.00158178,2064.74984369,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5179,1.4,7.8,0.5076,1.3,18.9,0.4912,1.16767778,0.51275,1.35,1499.8,"2026-02-15T02:04:17.251000Z",0.5179,1.4,37.8,0.5076,1.3,18.9,0.4912,1.16767778,0.51275,1.35,1499.8,"2026-02-15T02:04:17.083000Z",1.4,23.4,0.6,1.4,"C",null,"58946802267",2100.0,-2.22905776,null,30.0,0.4912,null,0.09076336,5475.1]
["cd8a57ba-8e6f-5144-9aca-09364d6826ce","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.33075163,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00506694,2067.22003673,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5999,15.6,4.0,0.5908,15.2,81.3,0.5928,15.28438008,0.59535,15.399999999999999,198.3,"2026-02-15T02:08:25.409000Z",0.5999,15.6,4.0,0.5908,15.2,81.3,0.5928,15.28438008,0.59535,15.399999999999999,198.3,"2026-02-15T02:08:25.300000Z",15.2,34.8,9.5,15.2,"C",null,"58946995699",2100.0,-10.42112391,null,58.7,0.5928,null,0.43747371,922.3]
["cda0e923-b7d6-50fd-b616-4b127f69ae5b","BYBIT-SOL_USDT-20FEB26-90.0-C",null,"SOL_USDT",0.44912569,"2026-02-15T02:07:11.063000Z","2026-02-20T08:00:00.000000Z",0.04425586,88.47837535,"SOL-20FEB26-90-C-USDT",false,null,null,0.0,0.883,3.01,57.0,0.8305,2.79,57.0,0.8439,2.85000001,0.85675,2.9,380.0,"2026-02-15T02:07:11.128000Z",0.883,3.01,57.0,0.8305,2.79,57.0,0.8439,2.85000001,0.85675,2.9,380.0,"2026-02-15T02:07:11.028000Z",2.79,2.79,1.72,2.79,"C",null,"17397038528",90.0,-0.33726472,null,1.0,0.8439,null,0.04192663,74.0]
["ce43ea14-dcc5-52e2-aa4d-a556a0e2947d","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.893e-05,"2026-02-15T02:06:46.943000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.60625976,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.003,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205309,1.0015,0.35,1785.2,"2026-02-15T02:06:47.079000Z",2.0031,0.7,40.0,0.0,0.0,0.0,1.3666,0.00205309,1.00155,0.35,1785.2,"2026-02-15T02:06:46.238000Z",0.7,0.7,0.7,0.7,"C",null,"58946932990",6000.0,-0.00174058,null,40.0,1.3666,null,0.00031195,2880.0]
["cf7fd1bc-2054-5418-b112-cae6b78d1f38","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.3336805,"2026-02-15T02:06:26.871000Z","2026-02-16T08:00:00.000000Z",0.00020845,69724.09283304,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4424,410.0,5.18,0.4391,405.0,0.07,0.4285,389.79545661,0.44075,407.5,24.79,"2026-02-15T02:06:27.017000Z",0.442,410.0,5.18,0.4386,405.0,0.07,0.4285,389.79545661,0.4403,407.5,24.79,"2026-02-15T02:06:26.625000Z",405.0,795.0,235.0,405.0,"P",null,"58967676187",69000.0,-254.81876251,null,0.07,0.4285,null,14.81554371,45.2]
["d0696d4d-3bf2-5267-8867-261d72e33bbb","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",370.0,1110.0,85.0,370.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.01,0.3038,null,6.52769393,151.36]
["d2a146ed-94db-5813-978d-89e32fc5b8ab","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.68214456,"2026-02-15T02:08:51.634000Z","2026-02-16T08:00:00.000000Z",0.09381226,88.11730274,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,1.3035,3.76,20.0,0.0,1.67,20.0,0.7392,2.66839253,0.65175,2.715,1.0,"2026-02-15T02:08:51.728000Z",0.6626,2.53,1.0,0.0,1.65,53.0,0.7392,2.66839253,0.3313,2.09,1.0,"2026-02-15T02:08:51.328000Z",2.53,6.24,2.52,2.53,"P",null,"17397067072",90.0,-0.54488806,null,1.0,0.7392,null,0.01833931,2.0]
["d2c6eeaa-24ad-5615-8f3c-36a57ef2aff4","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.67130232,"2026-02-15T02:07:47.660000Z","2026-02-15T08:00:00.000000Z",0.00016127,69740.48734857,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.790000Z",0.2891,350.0,0.48,0.1729,280.0,0.05,0.3038,359.48643166,0.231,315.0,35.35,"2026-02-15T02:07:47.632000Z",350.0,1110.0,85.0,350.0,"C",null,"58967764625",69500.0,-99.14125366,null,0.01,0.3038,null,6.52769393,151.36]
["d3860f56-24a9-5509-946c-9e431cbf7393","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17760693,"2026-02-15T02:06:43.921000Z","2026-02-27T08:00:00.000000Z",0.00094219,2071.0815223,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.935000Z",0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.834000Z",28.0,33.0,24.9,28.0,"P",null,"58946929347",1850.0,-2.93408013,null,1.5,0.7271,null,0.98839737,175.4]
["d3d390a9-135d-5d66-b0c0-f330b0f322fe","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.5181133,"2026-02-15T02:08:44.994000Z","2026-02-20T08:00:00.000000Z",0.00010116,69569.60371295,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4776,1625.0,0.2,0.4656,1585.0,13.45,0.4725,1604.60425245,0.4716,1605.0,10.13,"2026-02-15T02:08:45.029000Z",0.4785,1625.0,0.2,0.4665,1585.0,13.45,0.4725,1604.60425245,0.47250000000000003,1605.0,10.13,"2026-02-15T02:08:44.205000Z",1640.0,2150.0,1245.0,1640.0,"C",null,"58967851774",69500.0,-149.70150657,null,0.46,0.4725,null,33.23148917,13.34]
["d5c4987e-026a-58c1-a087-c60ac59cf347","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.251e-05,"2026-02-15T02:04:33.071000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2063.98380944,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.009,0.7,40.0,0.0,0.0,0.0,1.3834,0.0024811,1.0045,0.35,1785.2,"2026-02-15T02:04:33.075000Z",2.0091,0.7,40.0,0.0,0.0,0.0,1.3834,0.0024811,1.00455,0.35,1785.2,"2026-02-15T02:04:32.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946811452",6000.0,-0.0020698,null,40.0,1.3834,null,0.00036647,1960.0]
["d692c16d-4237-5719-bfd1-71d1d5a8eca2","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.2161288,"2026-02-15T02:06:06.741000Z","2026-02-16T08:00:00.000000Z",0.00017806,69675.7818689,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4079,205.0,1.27,0.4037,200.0,1.15,0.4044,200.72851396,0.4058,202.5,40.58,"2026-02-15T02:06:06.743000Z",0.4079,205.0,1.27,0.4037,200.0,1.15,0.4044,200.72429229,0.4058,202.5,40.58,"2026-02-15T02:06:06.037000Z",200.0,560.0,70.0,200.0,"C",null,"58967647447",71000.0,-193.61665398,null,0.01,0.4044,null,11.92987619,29.42]
["d769d89d-427e-5063-9d9a-6e23d0e6d21c","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.893e-05,"2026-02-15T02:07:08.418000Z","2026-02-27T08:00:00.000000Z",1.6e-07,2070.71013428,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.003,0.7,40.0,0.0,0.0,0.0,1.3665,0.0020535,1.0015,0.35,1785.2,"2026-02-15T02:07:08.434000Z",2.003,0.7,40.0,0.0,0.0,0.0,1.3665,0.0020535,1.0015,0.35,1785.2,"2026-02-15T02:07:08.259000Z",0.7,0.7,0.7,0.7,"C",null,"58946949165",6000.0,-0.00174093,null,40.0,1.3665,null,0.00031202,3080.0]
["db541bf5-af19-5650-b292-249a3e02fdc3","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.48925284,"2026-02-15T02:08:59.899000Z","2026-02-16T08:00:00.000000Z",0.00023274,69524.48664025,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.436,695.0,0.05,0.4205,670.0,2.74,0.4223,671.0,0.42825,682.5,13.0,"2026-02-15T02:09:00.037000Z",0.437,695.0,0.05,0.4215,670.0,2.74,0.4223,671.0,0.42925,682.5,13.0,"2026-02-15T02:08:59.622000Z",695.0,1180.0,330.0,695.0,"P",null,"58967870793",69500.0,-274.70793204,null,0.03,0.4223,null,16.18511765,57.38]
["df88645f-fe26-553a-bc63-b22b4e2adb79","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.12724491,"2026-02-15T02:06:22.163000Z","2026-02-15T08:00:00.000000Z",0.00199135,2070.27528749,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4949,1.8,0.1,0.4863,1.7,26.4,0.4787,1.62163394,0.49060000000000004,1.75,1559.8,"2026-02-15T02:06:22.234000Z",0.4949,1.8,0.1,0.4863,1.7,26.4,0.4787,1.62163394,0.49060000000000004,1.75,1559.8,"2026-02-15T02:06:22.086000Z",2.0,23.4,0.6,2.0,"C",null,"58946898435",2100.0,-2.67873288,null,6.9,0.4787,null,0.11193036,5483.3]
["e3b3a255-05ff-5994-8650-dcccd98ac8bd","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.27219155,"2026-02-15T02:08:25.574000Z","2026-02-16T08:00:00.000000Z",0.00458563,2067.22003673,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5946,12.1,0.1,0.5921,12.0,82.9,0.5999,12.30882257,0.59335,12.05,308.3,"2026-02-15T02:08:25.610000Z",0.5946,12.1,0.1,0.5921,12.0,82.9,0.5999,12.30882257,0.59335,12.05,308.3,"2026-02-15T02:08:25.127000Z",12.1,18.1,7.0,12.1,"P",null,"58946998431",2025.0,-9.65880868,null,0.1,0.5999,null,0.40066665,306.6]
["e3dfd099-71fe-596f-816b-172d380ba00b","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.00948694,"2026-02-15T02:04:40.201000Z","2026-02-15T08:00:00.000000Z",9.04e-06,69608.49913686,"BTC-15FEB26-68000-P-USDT",true,null,null,0.0,0.5442,20.0,16.24,0.4287,5.0,19.57,0.3841,2.22909527,0.48645000000000005,12.5,111.96,"2026-02-15T02:04:40.204000Z",0.5442,20.0,16.24,0.4287,5.0,19.57,0.3841,2.22944059,0.48645000000000005,12.5,111.96,"2026-02-15T02:04:40.030000Z",20.0,130.0,5.0,20.0,"P",null,"58967544364",68000.0,-8.84672913,null,0.2,0.3841,null,0.46068169,283.98]
["e3f2b520-5460-5fa7-af7e-451a4c64544e","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.787e-05,"2026-02-15T02:08:03.594000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2070.01522568,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0035,0.7,40.0,0.0,0.0,0.0,1.3628,0.00192767,1.00175,0.35,1785.2,"2026-02-15T02:08:03.634000Z",2.0035,0.7,40.0,0.0,0.0,0.0,1.3628,0.00192767,1.00175,0.35,1785.2,"2026-02-15T02:08:03.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946975583",6000.0,-0.0016431,null,40.0,1.3628,null,0.00029528,3480.0]
["e5188073-75e7-5d24-9884-905dfa50586f","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.45703867,"2026-02-15T02:06:36.008000Z","2026-02-15T08:00:00.000000Z",0.00411664,2072.24614891,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4293,7.9,60.0,0.4058,7.4,3.7,0.4401,8.15642444,0.41755,7.65,1254.8,"2026-02-15T02:06:36.079000Z",0.428,7.9,60.0,0.4045,7.4,3.7,0.4401,8.15642444,0.41625,7.65,1254.8,"2026-02-15T02:06:35.334000Z",7.6,38.2,3.2,7.6,"C",null,"58946920001",2075.0,-4.68938565,null,0.1,0.4401,null,0.21313416,4929.4]
["e57c2a87-b63f-54f8-b011-e5b7a1a86572","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.258e-05,"2026-02-15T02:04:01.436000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.88348697,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.008,0.7,40.0,0.0,0.0,0.0,1.3829,0.00248988,1.004,0.35,1785.2,"2026-02-15T02:04:01.534000Z",2.008,0.7,40.0,0.0,0.0,0.0,1.3829,0.00248988,1.004,0.35,1785.2,"2026-02-15T02:04:01.239000Z",0.7,0.7,0.7,0.7,"C",null,"58946796196",6000.0,-0.00207639,null,40.0,1.3829,null,0.00036779,1760.0]
["e584df15-d77c-5ec0-b31c-2b3d3a71c5fb","BYBIT-ETH_USDT-27FEB26-2050.0-P",null,"ETH_USDT",-0.44183121,"2026-02-15T02:06:14.438000Z","2026-02-27T08:00:00.000000Z",0.00155977,2068.89834697,"ETH-27FEB26-2050-P-USDT",false,null,null,0.0,0.6675,90.1,93.2,0.6669,90.0,1.0,0.667,90.00000001,0.6672,90.05,239.4,"2026-02-15T02:06:14.586000Z",0.6675,90.1,93.2,0.6669,90.0,1.0,0.667,90.00000001,0.6672,90.05,239.4,"2026-02-15T02:06:14.141000Z",90.0,95.1,79.4,90.0,"P",null,"58946886654",2050.0,-4.07802456,null,1.0,0.667,null,1.49755213,170.2]
["e64d44de-2435-5b32-a704-0059c447a35f","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25954462,"2026-02-15T02:08:36.255000Z","2026-02-16T08:00:00.000000Z",0.00018113,69584.95339965,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4525,310.0,3.0,0.4413,295.0,2.15,0.4402,284.10226855,0.4469,302.5,10.34,"2026-02-15T02:08:36.464000Z",0.4525,310.0,3.0,0.4413,295.0,2.15,0.4402,284.10226855,0.4469,302.5,10.34,"2026-02-15T02:08:36.194000Z",295.0,565.0,160.0,295.0,"P",null,"58967841307",68500.0,-233.03832288,null,0.06,0.4402,null,13.17210136,18.14]
["e670dd91-7760-5edd-acc2-1b9ce4b5a9d1","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.36533946,"2026-02-15T02:05:02.488000Z","2026-02-15T08:00:00.000000Z",0.00388168,2066.62869791,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4079,5.2,5.7,0.3877,4.8,15.8,0.4446,5.9366654,0.3978,5.0,1254.8,"2026-02-15T02:05:02.621000Z",0.4079,5.2,5.7,0.3877,4.8,15.8,0.4446,5.9366654,0.3978,5.0,1254.8,"2026-02-15T02:05:02.334000Z",5.2,38.2,3.2,5.2,"C",null,"58946830420",2075.0,-4.48886767,null,0.8,0.4446,null,0.20193355,4919.1]
["e6d8bc82-0fa4-5477-bd66-c5e5a74b94ae","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10556655,"2026-02-15T02:03:40.905000Z","2026-02-20T08:00:00.000000Z",3.788e-05,69620.95431238,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5801,255.0,3.0,0.5768,250.0,6.66,0.5774,250.84638015,0.5784499999999999,252.5,66.41,"2026-02-15T02:03:40.964000Z",0.5801,255.0,3.0,0.5768,250.0,6.66,0.5774,250.84638015,0.5784499999999999,252.5,66.41,"2026-02-15T02:03:40.698000Z",255.0,430.0,205.0,255.0,"P",null,"58967501134",64000.0,-83.83442309,null,0.02,0.5774,null,15.23819994,8.23]
["e82a8f63-fe37-5eea-92e5-9902a45095bf","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.168e-05,"2026-02-15T02:04:54.544000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2065.39473532,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0761,1.0,132.3,0.0,0.0,0.0,1.3797,0.0023814,1.03805,0.5,1785.2,"2026-02-15T02:04:54.734000Z",2.0078,0.7,40.0,0.0,0.0,0.0,1.3797,0.0023814,1.0039,0.35,1785.2,"2026-02-15T02:04:54.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946821751",6000.0,-0.0019936,null,40.0,1.3797,null,0.00035393,2160.0]
["e933b53a-e1f9-5034-a2c4-ef7391bad553","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.14562593,"2026-02-15T02:08:36.412000Z","2026-02-16T08:00:00.000000Z",0.0029005,2063.58723318,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6719,6.3,156.6,0.6612,6.0,0.2,0.6542,5.80355565,0.66655,6.15,320.3,"2026-02-15T02:08:36.441000Z",0.6719,6.3,156.6,0.6612,6.0,0.2,0.6542,5.80355565,0.66655,6.15,320.3,"2026-02-15T02:08:36.234000Z",6.0,15.6,3.4,6.0,"C",null,"58947014258",2150.0,-7.24035799,null,0.2,0.6542,null,0.2753796,566.2]
["e97165df-e46e-5909-be31-6ad6310a845e","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77476578,"2026-02-15T02:08:36.319000Z","2026-02-15T08:00:00.000000Z",0.00013428,69584.95339965,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.464000Z",0.3019,485.0,0.01,0.2422,455.0,0.04,0.3032,485.60794617,0.27205,470.0,23.51,"2026-02-15T02:08:36.194000Z",455.0,1245.0,175.0,455.0,"P",null,"58967841441",70000.0,-81.82832976,null,0.04,0.3032,null,5.39933092,118.66]
["e9bc0121-642d-515a-a5fe-32b7a1049424","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32346844,"2026-02-15T02:06:57.833000Z","2026-02-15T08:00:00.000000Z",0.00016028,69748.95372786,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2861,105.0,10.92,0.2783,100.0,7.2,0.304,116.47135732,0.2822,102.5,48.74,"2026-02-15T02:06:57.902000Z",0.2861,105.0,10.92,0.2783,100.0,7.2,0.304,116.47135732,0.2822,102.5,48.74,"2026-02-15T02:06:57.215000Z",100.0,885.0,50.0,100.0,"P",null,"58967716932",69500.0,-98.69530193,null,0.12,0.304,null,6.4935914,272.17]
["ea99646f-c722-5ce3-b710-b9914cabb254","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.17632531,"2026-02-15T02:08:07.072000Z","2026-02-17T08:00:00.000000Z",0.00241756,2069.57648271,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.652,10.1,3.0,0.6496,10.0,446.8,0.6602,10.44032134,0.6508,10.05,97.6,"2026-02-15T02:08:07.178000Z",0.652,10.1,3.0,0.6496,10.0,446.8,0.6612,10.48059276,0.6508,10.05,97.6,"2026-02-15T02:08:07.055000Z",10.1,11.6,7.9,10.1,"P",null,"58946978295",1975.0,-6.18208286,null,3.0,0.6612,null,0.42033853,101.1]
["eb53dbe8-02d2-5dd2-a086-b3e501620440","BYBIT-BTC_USDT-16FEB26-66000.0-C",null,"BTC_USDT",0.9555832,"2026-02-15T02:04:54.060000Z","2026-02-16T08:00:00.000000Z",4.238e-05,69632.4631344,"BTC-16FEB26-66000-C-USDT",true,null,null,0.0,0.5601,3680.0,0.5,0.0,2830.0,2.0,0.544,3673.73727292,0.28005,3255.0,0.1,"2026-02-15T02:04:54.109000Z",0.4415,3645.0,0.01,0.0,2825.0,2.0,0.544,3673.73727292,0.22075,3235.0,0.1,"2026-02-15T02:04:53.531000Z",3645.0,1960.0,1960.0,3645.0,"C",null,"58967559404",66000.0,-83.27009703,null,0.01,0.544,null,3.81697053,0.0]
["ebee9984-b350-5ab3-86b3-7f27b3295ad9","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00101731,"2026-02-15T02:05:32.869000Z","2026-02-15T08:00:00.000000Z",1.13e-06,69654.26724255,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6381,10.0,0.1,0.5764,5.0,4.29,0.4128,0.20993732,0.6072500000000001,7.5,73.93,"2026-02-15T02:05:32.964000Z",0.6381,10.0,0.1,0.5764,5.0,4.29,0.4128,0.20993732,0.6072500000000001,7.5,73.93,"2026-02-15T02:05:32.194000Z",5.0,85.0,5.0,5.0,"C",null,"58967613535",72000.0,-1.27677833,null,0.37,0.4128,null,0.06187297,131.6]
["ec2e9565-5946-5f52-bb94-72ee82e713e6","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.18273416,"2026-02-15T02:05:02.744000Z","2026-02-17T08:00:00.000000Z",0.00248573,2066.62869791,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6487,10.5,3.0,0.644,10.3,0.7,0.6573,10.86487036,0.64635,10.4,91.6,"2026-02-15T02:05:02.767000Z",0.658,10.9,3.0,0.6534,10.7,3.0,0.6573,10.86487036,0.6557,10.8,91.6,"2026-02-15T02:05:02.252000Z",10.5,11.6,7.9,10.5,"P",null,"58946833701",1975.0,-6.28254053,null,1.5,0.6573,null,0.42946411,92.1]
["ec7c9b62-2103-523b-8aa4-39e657d3fe2b","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.17432691,"2026-02-15T02:07:58.906000Z","2026-02-16T08:00:00.000000Z",0.00013728,69708.32858435,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4621,180.0,1.3,0.4573,175.0,1.84,0.4603,177.84562281,0.4597,177.5,12.33,"2026-02-15T02:07:59.067000Z",0.4622,180.0,1.3,0.4574,175.0,1.84,0.4603,177.84562281,0.4598,177.5,12.33,"2026-02-15T02:07:58.588000Z",180.0,410.0,130.0,180.0,"P",null,"58967776867",68000.0,-193.53474724,null,0.06,0.4603,null,10.4667951,15.16]
["ecb45476-61a5-5479-b8f7-4e9b65713d81","BYBIT-DOGE-17FEB26-0.115-C",null,"DOGE",0.45549786,"2026-02-15T02:06:15.265000Z","2026-02-17T08:00:00.000000Z",50.27732909,0.11376606,"DOGE-17FEB26-0.115-C-USDT",true,null,null,0.0,0.876,0.00259,100.0,0.8704,0.00257,35000.0,0.8831,0.00261483,0.8732,0.00258,560000.0,"2026-02-15T02:06:15.328000Z",0.876,0.00259,100.0,0.8704,0.00257,35000.0,0.8831,0.00261483,0.8732,0.00258,560000.0,"2026-02-15T02:06:15.141000Z",0.00259,0.00259,0.0002,0.0002946540954,"C",null,"11784659136",0.115,-0.00069607,null,100.0,0.8831,null,3.54e-05,561100.0]
["ed517bce-55be-5676-8a80-43ff6047daa2","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.787e-05,"2026-02-15T02:07:41.139000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2070.03064431,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0036,0.7,40.0,0.0,0.0,0.0,1.3628,0.00192761,1.0018,0.35,1785.2,"2026-02-15T02:07:41.213000Z",2.0036,0.7,40.0,0.0,0.0,0.0,1.3628,0.00192757,1.0018,0.35,1785.2,"2026-02-15T02:07:41.114000Z",0.7,0.7,0.7,0.7,"C",null,"58946965223",6000.0,-0.00164302,null,40.0,1.3628,null,0.00029526,3320.0]
["ee9e09a1-c88c-5e96-93cc-1856c3eb8c62","BYBIT-BTC_USDT-20FEB26-69000.0-P",null,"BTC_USDT",-0.42475747,"2026-02-15T02:05:00.794000Z","2026-02-20T08:00:00.000000Z",9.71e-05,69645.89235151,"BTC-20FEB26-69000-P-USDT",false,null,null,0.0,0.4848,1305.0,2.73,0.4832,1300.0,0.01,0.4833,1300.0,0.484,1302.5,22.86,"2026-02-15T02:05:00.801000Z",0.4848,1305.0,2.73,0.4832,1300.0,0.01,0.4833,1300.0,0.484,1302.5,22.86,"2026-02-15T02:05:00.264000Z",1300.0,1735.0,1045.0,1300.0,"P",null,"58967566687",69000.0,-150.6890379,null,0.01,0.4833,null,32.71725679,24.87]
["eeacccc0-42b5-5541-b59b-1aba212add49","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.257e-05,"2026-02-15T02:04:06.547000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.76926146,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0082,0.7,40.0,0.0,0.0,0.0,1.383,0.00248875,1.0041,0.35,1785.2,"2026-02-15T02:04:06.590000Z",2.0082,0.7,40.0,0.0,0.0,0.0,1.383,0.00248875,1.0041,0.35,1785.2,"2026-02-15T02:04:06.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946797678",6000.0,-0.00207554,null,40.0,1.383,null,0.00036762,1800.0]
["f041e9c1-744b-5934-981a-4b3b1c8360d7","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.181e-05,"2026-02-15T02:05:12.965000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2067.60511625,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0058,0.7,40.0,0.0,0.0,0.0,1.3787,0.00239712,1.0029,0.35,1785.2,"2026-02-15T02:05:13.079000Z",2.0056,0.7,40.0,0.0,0.0,0.0,1.3787,0.00239712,1.0028,0.35,1785.2,"2026-02-15T02:05:12.215000Z",0.7,0.7,0.7,0.7,"C",null,"58946847775",6000.0,-0.00200558,null,40.0,1.3787,null,0.00035632,2200.0]
["f0589068-c7da-5a6c-a6be-b3e3fd202f99","BYBIT-ETH_USDT-15FEB26-2150.0-C",null,"ETH_USDT",0.00860338,"2026-02-15T02:06:48.121000Z","2026-02-15T08:00:00.000000Z",0.0001763,2070.81956263,"ETH-15FEB26-2150-C-USDT",false,null,null,0.0,0.8203,0.7,220.0,0.711,0.3,20.0,0.6056,0.09283255,0.7656499999999999,0.5,662.3,"2026-02-15T02:06:48.134000Z",0.8203,0.7,220.0,0.711,0.3,20.0,0.6056,0.09283255,0.7656499999999999,0.5,662.3,"2026-02-15T02:06:48.080000Z",0.3,6.8,0.2,0.3,"C",null,"58946933514",2150.0,-0.37978015,null,0.1,0.6056,null,0.01254298,3357.1]
["f0951639-372c-5992-b06a-999e47b446e0","BYBIT-DOGE-06MAR26-0.12-C",null,"DOGE",0.44674196,"2026-02-15T02:08:22.036000Z","2026-03-06T08:00:00.000000Z",16.29920815,0.11353464,"DOGE-6MAR26-0.12-C-USDT",false,null,null,0.0,1.0847,0.00884,15000.0,0.9113,0.00704,35000.0,0.9266,0.00720613,0.998,0.007940000000000001,17200.0,"2026-02-15T02:08:22.155000Z",1.0847,0.00884,15000.0,0.9113,0.00704,35000.0,0.9266,0.00720613,0.998,0.007940000000000001,17200.0,"2026-02-15T02:08:22.027000Z",0.00704,0.00704,0.00171,0.0007992838656000001,"C",null,"11784728049",0.12,-0.0002492,null,1500.0,0.9266,null,0.00010352,7000.0]
["f105bead-1d28-522b-a654-e446962492bf","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17760693,"2026-02-15T02:06:43.821000Z","2026-02-27T08:00:00.000000Z",0.00094219,2071.0815223,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.834000Z",0.7245,28.0,3.0,0.7235,27.9,122.5,0.7271,28.23906424,0.724,27.95,360.7,"2026-02-15T02:06:43.734000Z",28.0,33.0,24.9,28.0,"P",null,"58946928933",1850.0,-2.93408013,null,1.5,0.7271,null,0.98839737,172.4]
["f30afb1d-6248-54f2-b888-54940afd8c79","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10549837,"2026-02-15T02:03:43.989000Z","2026-02-20T08:00:00.000000Z",3.786e-05,69623.62153226,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5803,255.0,2.98,0.577,250.0,6.64,0.5775,250.67586659,0.57865,252.5,66.41,"2026-02-15T02:03:44.084000Z",0.5802,255.0,2.98,0.5769,250.0,6.64,0.5775,250.67586659,0.57855,252.5,66.41,"2026-02-15T02:03:43.213000Z",255.0,430.0,205.0,255.0,"P",null,"58967502564",64000.0,-83.80433574,null,0.02,0.5775,null,15.23151227,8.25]
["f4ad27fb-1bfb-5d4a-9173-ff0171896880","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19594972,"2026-02-15T02:08:52.906000Z","2026-02-16T08:00:00.000000Z",0.00014967,69539.26627045,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4602,210.0,0.05,0.4513,200.0,0.06,0.4552,203.49480148,0.45575,205.0,12.36,"2026-02-15T02:08:53.024000Z",0.4609,210.0,0.05,0.452,200.0,0.06,0.4552,203.49480148,0.45645,205.0,12.36,"2026-02-15T02:08:52.616000Z",210.0,410.0,130.0,210.0,"P",null,"58967861755",68000.0,-205.37866574,null,0.05,0.4552,null,11.22544786,15.22]
["f4b4fe3b-1f24-527c-9337-2ea658886806","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.31463616,"2026-02-15T02:07:24.595000Z","2026-02-15T08:00:00.000000Z",0.00016044,69735.6150896,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2848,100.0,3.17,0.2609,85.0,0.2,0.3001,109.64331764,0.27285000000000004,92.5,108.12,"2026-02-15T02:07:24.632000Z",0.2689,90.0,0.9,0.2609,85.0,0.2,0.3001,109.64331764,0.2649,87.5,108.12,"2026-02-15T02:07:24.186000Z",100.0,740.0,35.0,100.0,"C",null,"58967744772",70000.0,-96.20342126,null,1.11,0.3001,null,6.41317922,390.45]
["f5e972b1-99e1-5652-ba8b-a686d21c46ae","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.254e-05,"2026-02-15T02:04:27.963000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.40924493,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0085,0.7,40.0,0.0,0.0,0.0,1.3832,0.0024853,1.00425,0.35,1785.2,"2026-02-15T02:04:28.075000Z",2.0086,0.7,40.0,0.0,0.0,0.0,1.3832,0.0024853,1.0043,0.35,1785.2,"2026-02-15T02:04:27.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946805856",6000.0,-0.00207297,null,40.0,1.3832,null,0.0003671,1960.0]
["f6c65ca6-fcb7-5ded-aeb2-dc154ab9a98a","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.775e-05,"2026-02-15T02:08:25.089000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2067.22003673,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0058,0.7,40.0,0.0,0.0,0.0,1.3639,0.00191358,1.0029,0.35,1785.2,"2026-02-15T02:08:25.127000Z",2.0058,0.7,40.0,0.0,0.0,0.0,1.3639,0.00191358,1.0029,0.35,1785.2,"2026-02-15T02:08:25.022000Z",0.7,0.7,0.7,0.7,"C",null,"58946994947",6000.0,-0.0016322,null,40.0,1.3639,null,0.00029308,3640.0]
["f7ea4056-95a8-5093-979a-47a526a8374b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13918132,"2026-02-15T02:04:26.531000Z","2026-02-15T08:00:00.000000Z",9.47e-05,69621.4454964,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3165,40.0,2.53,0.3036,35.0,1.29,0.3193,41.08764306,0.31005,37.5,137.79,"2026-02-15T02:04:26.575000Z",0.3036,35.0,0.71,0.2753,25.0,8.97,0.3193,41.08764306,0.28945,30.0,137.79,"2026-02-15T02:04:26.206000Z",35.0,475.0,15.0,35.0,"P",null,"58967531948",69000.0,-64.07618781,null,0.04,0.3193,null,4.01442577,352.52]
["f9bbebc0-ac31-5694-9433-c63703595a53","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",1.789e-05,"2026-02-15T02:07:53.378000Z","2026-02-27T08:00:00.000000Z",1.5e-07,2070.51315827,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0032,0.7,40.0,0.0,0.0,0.0,1.3626,0.00193017,1.0016,0.35,1785.2,"2026-02-15T02:07:53.434000Z",2.0032,0.7,40.0,0.0,0.0,0.0,1.3626,0.00193017,1.0016,0.35,1785.2,"2026-02-15T02:07:53.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946970386",6000.0,-0.00164503,null,40.0,1.3626,null,0.00029566,3400.0]
["fa9a5652-28c0-5539-909e-57ff46484335","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.31741079,"2026-02-15T02:06:41.313000Z","2026-02-15T08:00:00.000000Z",0.00016123,69739.67776672,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2747,95.0,1.3,0.2587,85.0,0.2,0.3,111.06951233,0.2667,90.0,108.12,"2026-02-15T02:06:41.379000Z",0.2747,95.0,1.3,0.2587,85.0,0.2,0.3,111.06951233,0.2667,90.0,108.12,"2026-02-15T02:06:41.224000Z",95.0,740.0,35.0,95.0,"C",null,"58967699012",70000.0,-96.64826712,null,0.01,0.3,null,6.44408633,390.45]
["fad84c37-a84e-517b-b924-c04048965c7b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.14396112,"2026-02-15T02:04:30.688000Z","2026-02-15T08:00:00.000000Z",9.71e-05,69607.91709685,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3118,40.0,1.36,0.299,35.0,1.29,0.3186,42.73734628,0.3054,37.5,137.79,"2026-02-15T02:04:30.725000Z",0.3118,40.0,1.36,0.299,35.0,1.29,0.3186,42.73734628,0.3054,37.5,137.79,"2026-02-15T02:04:30.624000Z",40.0,475.0,15.0,40.0,"P",null,"58967536815",69000.0,-65.40354958,null,0.09,0.3186,null,4.10613436,353.32]
["fbb0bc3c-74b9-5829-8fd7-b4ccdeff3337","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.257e-05,"2026-02-15T02:04:17.765000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.74984369,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0081,0.7,40.0,0.0,0.0,0.0,1.383,0.00248889,1.00405,0.35,1785.2,"2026-02-15T02:04:17.834000Z",2.0081,0.7,40.0,0.0,0.0,0.0,1.383,0.00248889,1.00405,0.35,1785.2,"2026-02-15T02:04:17.195000Z",0.7,0.7,0.7,0.7,"C",null,"58946802458",6000.0,-0.00207567,null,40.0,1.383,null,0.00036764,1880.0]
["ff8fd20f-3759-51fa-8ad2-d333b541b931","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.53744945,"2026-02-15T02:08:25.326000Z","2026-02-16T08:00:00.000000Z",0.00565066,2067.22003673,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.5954,32.8,86.7,0.5787,32.0,60.0,0.5825,32.17498304,0.5870500000000001,32.4,72.4,"2026-02-15T02:08:25.409000Z",0.5954,32.8,86.7,0.5787,32.0,60.0,0.5825,32.17498304,0.5870500000000001,32.4,72.4,"2026-02-15T02:08:25.022000Z",32.8,43.1,20.9,32.8,"P",null,"58946995637",2075.0,-11.21962446,null,6.7,0.5825,null,0.47935863,689.7]
["006fc9bf-89d4-59ee-904a-80d809f915c3","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.542000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138957",69000.0,-84.93771612,null,0.04,0.3121,null,5.44302048,334.92]
["01e91c95-f96f-5bc1-928e-3c023055fe83","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.34839582,"2026-02-15T01:36:04.250000Z","2026-02-15T08:00:00.000000Z",0.00401323,2059.40590606,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.471,6.4,1.6,0.4126,5.2,14.0,0.4414,5.78699228,0.44179999999999997,5.800000000000001,2169.2,"2026-02-15T01:36:04.334000Z",0.471,6.4,1.6,0.4126,5.2,14.0,0.4415,5.73708701,0.44179999999999997,5.800000000000001,2169.2,"2026-02-15T01:36:04.234000Z",6.4,17.5,0.9,6.4,"P",null,"58945753108",2050.0,-4.54203562,null,0.5,0.4415,null,0.20581747,4917.1]
["04a3494c-25e0-5401-96a2-b622f8565a02","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23881617,"2026-02-15T01:38:43.120000Z","2026-02-15T08:00:00.000000Z",0.0001446,69593.43474398,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2952,75.0,1.23,0.2864,70.0,0.07,0.3029,79.41737139,0.2908,72.5,98.93,"2026-02-15T01:38:43.219000Z",0.2952,75.0,1.23,0.2864,70.0,0.07,0.3029,79.54605806,0.2908,72.5,98.93,"2026-02-15T01:38:43.087000Z",70.0,740.0,40.0,70.0,"C",null,"58966305600",70000.0,-88.01020049,null,0.07,0.3029,null,5.81131372,366.06]
["04d1ba1e-866d-57af-9eba-5ae00a1875de","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37375292,"2026-02-15T01:36:19.638000Z","2026-02-15T08:00:00.000000Z",0.00411946,2057.734525,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.734000Z",0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.334000Z",7.6,17.5,0.9,7.6,"P",null,"58945778596",2050.0,-4.64035186,null,42.2,0.4407,null,0.21059679,5092.3]
["04ff34ba-1dfb-5a92-a30f-7b65653d78a3","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01377162,"2026-02-15T01:35:10.580000Z","2026-02-15T08:00:00.000000Z",1.314e-05,69556.39611335,"BTC-15FEB26-68000-P-USDT",true,null,null,0.0,0.4816,15.0,7.9,0.4007,5.0,27.65,0.3804,3.47321151,0.44115,10.0,111.86,"2026-02-15T01:35:10.638000Z",0.4816,15.0,8.0,0.4007,5.0,27.65,0.3804,3.47321151,0.44115,10.0,111.86,"2026-02-15T01:35:10.200000Z",15.0,130.0,5.0,15.0,"P",null,"58965995166",68000.0,-12.59441769,null,0.1,0.3804,null,0.66220796,283.56]
["05093ce1-d2e1-5143-8a63-3b4c31001a43","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.18720014,"2026-02-15T01:37:20.445000Z","2026-02-15T08:00:00.000000Z",0.04776787,87.65374292,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7332,0.22,4.0,0.5798,0.12,11.0,0.6326,0.15227669,0.6565,0.16999999999999998,5122.0,"2026-02-15T01:37:20.528000Z",0.7332,0.22,4.0,0.5798,0.12,11.0,0.6326,0.15227669,0.6565,0.16999999999999998,5122.0,"2026-02-15T01:37:20.128000Z",0.22,0.73,0.09,0.22,"C",null,"17396735933",89.0,-0.20111789,null,1.0,0.6326,null,0.00635924,8812.0]
["052747b2-fb76-52f9-a355-9cc7387c4de5","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.2762651,"2026-02-15T01:35:34.899000Z","2026-02-16T08:00:00.000000Z",0.00018608,69537.52562307,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4421,315.0,0.1,0.4385,310.0,1.78,0.4388,310.25108624,0.4403,312.5,9.2,"2026-02-15T01:35:34.976000Z",0.4421,315.0,0.1,0.4385,310.0,1.78,0.4388,310.25108624,0.4403,312.5,9.2,"2026-02-15T01:35:34.464000Z",310.0,565.0,160.0,310.0,"P",null,"58966027529",68500.0,-237.20480733,null,0.1,0.4388,null,13.70089436,15.67]
["053895b7-a0fd-5a68-90dd-d974f6ff57b9","BYBIT-ETH_USDT-06MAR26-2100.0-C",null,"ETH_USDT",0.4801574,"2026-02-15T01:36:28.442000Z","2026-03-06T08:00:00.000000Z",0.00128506,2057.54147715,"ETH-6MAR26-2100-C-USDT",true,null,null,0.0,0.6555,106.3,3.0,0.6529,105.8,28.8,0.6549,106.16544008,0.6542,106.05,356.7,"2026-02-15T01:36:28.558000Z",0.6555,106.3,3.0,0.6529,105.8,28.8,0.6549,106.15125042,0.6542,106.05,356.7,"2026-02-15T01:36:28.070000Z",106.3,133.5,102.7,106.3,"C",null,"58945787787",2100.0,-3.20623338,null,3.0,0.6549,null,1.88659353,301.4]
["06d5b32a-5620-524f-9f69-b01036313a31","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.20223708,"2026-02-15T01:35:37.455000Z","2026-02-16T08:00:00.000000Z",0.00016506,69541.6495655,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4199,195.0,3.55,0.4156,190.0,19.05,0.4168,191.12175132,0.41775,192.5,40.59,"2026-02-15T01:35:37.464000Z",0.4199,195.0,3.55,0.4156,190.0,19.05,0.4168,191.12175132,0.41775,192.5,40.59,"2026-02-15T01:35:37.182000Z",190.0,560.0,70.0,190.0,"C",null,"58966030160",71000.0,-189.9222323,null,0.01,0.4168,null,11.54691324,29.24]
["07a5f348-62be-5d90-a13a-87aa60d9baed","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21487894,"2026-02-15T01:36:24.079000Z","2026-02-15T08:00:00.000000Z",0.00013296,69458.34995399,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2798,55.0,0.45,0.2699,50.0,5.99,0.3119,71.93981903,0.27485,52.5,131.18,"2026-02-15T01:36:24.135000Z",0.2798,55.0,0.49,0.2698,50.0,5.99,0.3119,71.9456177,0.2748,52.5,131.18,"2026-02-15T01:36:23.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966120909",69000.0,-85.47195288,null,0.01,0.3119,null,5.48098047,334.82]
["081d8cce-7ec1-5a26-98ad-58267958035d","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.38705064,"2026-02-15T01:36:08.657000Z","2026-02-16T08:00:00.000000Z",0.00022628,69492.80211476,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4174,460.0,5.51,0.4078,445.0,12.5,0.4134,453.49998601,0.41259999999999997,452.5,65.56,"2026-02-15T01:36:08.818000Z",0.4174,460.0,5.51,0.4078,445.0,12.5,0.4134,453.49998601,0.41259999999999997,452.5,65.56,"2026-02-15T01:36:08.590000Z",445.0,1040.0,195.0,445.0,"C",null,"58966084896",70000.0,-255.70756993,null,0.08,0.4134,null,15.67203563,81.92]
["0a15acfd-5509-5798-9c11-14a479628a82","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.567000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966139008",69000.0,-84.93771612,null,0.01,0.3121,null,5.44302048,334.92]
["0ac11c10-b1c9-50c6-819f-3f44ad4fe0c2","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.21280496,"2026-02-15T01:36:17.088000Z","2026-02-16T08:00:00.000000Z",0.00384101,2058.07083661,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.632,9.6,3.6,0.6207,9.2,14.3,0.6238,9.30678872,0.62635,9.399999999999999,1028.2,"2026-02-15T01:36:17.091000Z",0.6279,9.6,3.6,0.6166,9.2,14.3,0.6232,9.42952946,0.62225,9.399999999999999,1028.2,"2026-02-15T01:36:16.834000Z",9.6,10.9,3.9,9.6,"P",null,"58945773046",2000.0,-8.67105058,null,3.6,0.6238,null,0.35210509,1121.4]
["0bbe28b0-7b60-5f12-86c0-9d8e40c3d955","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37375292,"2026-02-15T01:36:19.578000Z","2026-02-15T08:00:00.000000Z",0.00411946,2057.734525,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.734000Z",0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.334000Z",7.4,17.5,0.9,7.4,"P",null,"58945778082",2050.0,-4.64035186,null,7.5,0.4407,null,0.21059679,5092.3]
["0c16f5ab-c134-5c82-aaa5-fd2409ceec96","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.0477725,"2026-02-15T01:36:16.480000Z","2026-02-15T08:00:00.000000Z",4.285e-05,69458.78841721,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4191,35.0,12.5,0.3657,20.0,0.78,0.3296,12.21822364,0.39239999999999997,27.5,84.14,"2026-02-15T01:36:16.574000Z",0.4191,35.0,12.5,0.3657,20.0,0.82,0.3296,12.21822364,0.39239999999999997,27.5,84.14,"2026-02-15T01:36:16.172000Z",20.0,420.0,20.0,20.0,"C",null,"58966107494",70500.0,-30.75731312,null,0.04,0.3296,null,1.86640364,307.36]
["0c9bf09a-02cc-5870-8981-1565b425833e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.17753923,"2026-02-15T01:36:33.077000Z","2026-02-15T08:00:00.000000Z",0.00012035,69463.43598056,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3168,60.0,6.32,0.2963,50.0,4.86,0.3068,55.02037437,0.30655,55.0,100.62,"2026-02-15T01:36:33.138000Z",0.3168,60.0,6.32,0.2963,50.0,4.97,0.3068,55.02037437,0.30655,55.0,100.62,"2026-02-15T01:36:32.264000Z",50.0,740.0,40.0,50.0,"C",null,"58966135357",70000.0,-74.87025876,null,0.11,0.3068,null,4.88080459,366.72]
["0d4c276d-3846-5e62-be0d-71d0dbbde47f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.49321078,"2026-02-15T01:35:55.484000Z","2026-02-15T08:00:00.000000Z",0.00018888,69507.55240771,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2916,215.0,0.07,0.2783,205.0,0.2,0.2998,221.07145409,0.28495000000000004,210.0,48.8,"2026-02-15T01:35:55.635000Z",0.2716,200.0,0.27,0.2649,195.0,1.91,0.2998,221.07145409,0.26825,197.5,48.8,"2026-02-15T01:35:55.184000Z",200.0,885.0,50.0,200.0,"P",null,"58966055422",69500.0,-112.34213249,null,0.2,0.2998,null,7.49484517,263.52]
["0dc04878-ff57-5b3e-bfe4-72d3bc170770","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.82721568,"2026-02-15T01:33:26.517000Z","2026-02-15T08:00:00.000000Z",0.00011508,69557.91149286,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.4212,670.0,2.18,0.0,530.0,2.0,0.3163,613.33799455,0.2106,600.0,31.26,"2026-02-15T01:33:26.573000Z",0.4212,670.0,2.18,0.0,530.0,2.0,0.3163,613.33799455,0.2106,600.0,31.26,"2026-02-15T01:33:26.184000Z",635.0,1530.0,195.0,635.0,"C",null,"58965888189",69000.0,-76.25935662,null,0.01,0.3163,null,4.82339276,73.69]
["1059fd20-bf3b-55ac-abaf-34c34694c052","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37343048,"2026-02-15T01:36:40.253000Z","2026-02-15T08:00:00.000000Z",0.00411636,2057.74993703,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4565,6.7,1.8,0.428,6.1,17.9,0.4407,6.3647262,0.44225000000000003,6.4,2169.2,"2026-02-15T01:36:40.391000Z",0.4565,6.7,1.8,0.428,6.1,17.9,0.4407,6.37229168,0.44225000000000003,6.4,2169.2,"2026-02-15T01:36:40.091000Z",6.7,17.5,0.9,6.7,"P",null,"58945797089",2050.0,-4.6370632,null,0.7,0.4407,null,0.21044474,5094.6]
["10b72b75-e020-541f-8f13-57f14ea16970","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.20338163,"2026-02-15T01:34:59.185000Z","2026-02-15T08:00:00.000000Z",0.00013178,69520.09908667,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.323,75.0,11.13,0.3139,70.0,0.36,0.305,65.19090056,0.31845,72.5,100.43,"2026-02-15T01:34:59.199000Z",0.323,75.0,11.13,0.3139,70.0,0.36,0.3042,70.58360446,0.31845,72.5,100.43,"2026-02-15T01:34:59.025000Z",70.0,740.0,40.0,70.0,"C",null,"58965976292",70000.0,-81.13050899,null,0.18,0.3042,null,5.32086218,365.99]
["1121a75c-dae0-57ef-a2a9-5f035d99415e","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.552000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138980",69000.0,-84.93771612,null,0.02,0.3121,null,5.44302048,334.92]
["12b4919d-8dc3-5927-b112-a73c47f0874d","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.59273592,"2026-02-15T01:38:37.216000Z","2026-02-15T08:00:00.000000Z",0.00018187,69630.24899989,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2857,285.0,0.72,0.2302,245.0,0.2,0.3014,296.32169173,0.25795,265.0,33.88,"2026-02-15T01:38:37.282000Z",0.2857,285.0,0.72,0.2302,245.0,0.2,0.3014,296.32169173,0.25795,265.0,33.88,"2026-02-15T01:38:37.166000Z",245.0,1110.0,85.0,245.0,"C",null,"58966294069",69500.0,-109.68291579,null,0.03,0.3014,null,7.27965407,144.95]
["14666c01-72a3-59a5-810e-d418b35bee72","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.26621378,"2026-02-15T01:38:27.352000Z","2026-02-15T08:00:00.000000Z",0.00015366,69643.31559169,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2912,85.0,7.0,0.266,70.0,0.07,0.3018,91.39411556,0.2786,77.5,98.93,"2026-02-15T01:38:27.364000Z",0.2912,85.0,7.0,0.266,70.0,0.07,0.3018,91.39411556,0.2786,77.5,98.93,"2026-02-15T01:38:27.264000Z",85.0,740.0,40.0,85.0,"C",null,"58966285888",70000.0,-92.93114181,null,0.05,0.3018,null,6.16032021,365.99]
["167ea38a-c48b-53f6-a72e-2d857819b191","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.14216839,"2026-02-15T01:35:27.968000Z","2026-02-17T08:00:00.000000Z",0.00206178,2060.79040391,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6659,8.0,3.0,0.6632,7.9,222.6,0.6717,8.12011927,0.66455,7.95,36.7,"2026-02-15T01:35:28.078000Z",0.6683,8.0,3.0,0.6655,7.9,222.6,0.6717,8.12011927,0.6669,7.95,36.7,"2026-02-15T01:35:27.734000Z",8.0,8.0,5.6,8.0,"P",null,"58945706947",1950.0,-5.41103902,null,3.0,0.6717,null,0.36528232,52.0]
["179d6be9-4616-5b0b-a49b-ceaced9abb38","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.599000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.798000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",55.0,475.0,15.0,55.0,"P",null,"58966139048",69000.0,-84.93771612,null,0.01,0.3121,null,5.44302048,335.17]
["18424449-ec68-5fd2-8552-16288577e2c8","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.53534548,"2026-02-15T01:35:46.391000Z","2026-02-15T08:00:00.000000Z",0.00018786,69547.91132481,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2803,235.0,3.0,0.2401,205.0,0.55,0.3002,249.78510819,0.2602,220.0,33.95,"2026-02-15T01:35:46.420000Z",0.2803,235.0,3.0,0.2401,205.0,0.55,0.3002,249.78510819,0.2602,220.0,33.95,"2026-02-15T01:35:46.191000Z",235.0,1110.0,85.0,235.0,"C",null,"58966040060",69500.0,-112.1448079,null,0.02,0.3002,null,7.4722965,144.79]
["185d8905-2fcf-5998-8faf-317faabe105f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46095381,"2026-02-15T01:34:38.157000Z","2026-02-15T08:00:00.000000Z",0.00018792,69553.40875175,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2936,195.0,0.33,0.2735,180.0,3.0,0.3003,199.92115088,0.28355,187.5,48.77,"2026-02-15T01:34:38.264000Z",0.2936,195.0,0.33,0.2735,180.0,3.0,0.3003,199.92115088,0.28355,187.5,48.77,"2026-02-15T01:34:38.149000Z",195.0,885.0,50.0,195.0,"P",null,"58965942514",69500.0,-112.24339576,null,0.03,0.3003,null,7.47737579,263.51]
["18778bb6-1709-50fc-9a97-186681793d99","BYBIT-ETH_USDT-20FEB26-2050.0-P",null,"ETH_USDT",-0.44893761,"2026-02-15T01:38:41.429000Z","2026-02-20T08:00:00.000000Z",0.00240168,2064.16648163,"ETH-20FEB26-2050-P-USDT",true,null,null,0.0,0.6652,58.9,3.0,0.6601,58.4,20.0,0.6645,58.47210062,0.66265,58.65,409.8,"2026-02-15T01:38:41.434000Z",0.6652,58.9,3.0,0.6601,58.4,20.0,0.6645,58.47210062,0.66265,58.65,409.8,"2026-02-15T01:38:41.239000Z",58.9,63.1,44.7,58.9,"P",null,"58945897746",2050.0,-6.19069188,null,3.0,0.6645,null,0.98106387,409.3]
["19888fbf-dde4-5768-8e87-4fc6ee334f91","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.2275436,"2026-02-15T01:34:38.490000Z","2026-02-20T08:00:00.000000Z",0.00179771,2063.19201052,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.6801,21.5,80.0,0.6748,21.1,29.5,0.6774,21.28653388,0.67745,21.3,1290.8,"2026-02-15T01:34:38.556000Z",0.6801,21.5,80.0,0.6748,21.1,29.5,0.6774,21.27116399,0.67745,21.3,1290.8,"2026-02-15T01:34:38.089000Z",21.5,31.3,16.7,21.5,"C",null,"58945662490",2200.0,-4.80997814,null,10.0,0.6774,null,0.74817467,313.8]
["1b3bea61-1fff-509c-8828-6efdf21aef3a","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.50092804,"2026-02-15T01:36:45.368000Z","2026-02-16T08:00:00.000000Z",0.00023325,69482.52786516,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4353,720.0,1.76,0.4261,705.0,0.99,0.418,695.03668874,0.43069999999999997,712.5,15.68,"2026-02-15T01:36:45.464000Z",0.4353,720.0,1.76,0.4261,705.0,0.99,0.418,695.03668874,0.43069999999999997,712.5,15.68,"2026-02-15T01:36:45.167000Z",720.0,1180.0,330.0,720.0,"P",null,"58966157020",69500.0,-269.45216144,null,0.05,0.418,null,16.32430253,54.45]
["1bab95a3-7ade-5275-844e-6d5909391325","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.3500444,"2026-02-15T01:35:55.496000Z","2026-02-15T08:00:00.000000Z",0.00402163,2059.30160763,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4882,6.8,72.9,0.4205,5.4,69.2,0.4414,5.82567345,0.45435000000000003,6.1,2161.3,"2026-02-15T01:35:55.626000Z",0.4882,6.8,72.9,0.4205,5.4,69.2,0.4414,5.82567345,0.45435000000000003,6.1,2161.3,"2026-02-15T01:35:55.334000Z",7.0,17.5,0.9,7.0,"P",null,"58945739199",2050.0,-4.55000168,null,4.5,0.4414,null,0.20620236,4916.6]
["1c0c0baf-bfbe-56b8-8893-49c8fe569102","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.33269413,"2026-02-15T01:34:34.516000Z","2026-02-15T08:00:00.000000Z",0.0038876,2063.99687498,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.435,5.2,80.0,0.395,4.4,17.6,0.4476,5.45340102,0.41500000000000004,4.800000000000001,1240.6,"2026-02-15T01:34:34.534000Z",0.435,5.2,80.0,0.395,4.4,17.6,0.4476,5.45340102,0.41500000000000004,4.800000000000001,1240.6,"2026-02-15T01:34:34.334000Z",5.2,38.2,3.2,5.2,"C",null,"58945656026",2075.0,-4.54426672,null,0.1,0.4476,null,0.20307232,4881.9]
["1e96ca01-85d1-55e4-b039-0c28d98168f7","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18961157,"2026-02-15T01:36:52.573000Z","2026-02-27T08:00:00.000000Z",0.00099171,2058.44148367,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.581000Z",0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.137000Z",30.3,33.0,24.9,30.3,"P",null,"58945807099",1850.0,-3.01923754,null,1.5,0.7235,null,1.02379723,166.4]
["215b96b7-d2ee-58e2-b4ca-52f0cedb1e73","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.78769408,"2026-02-15T01:36:17.385000Z","2026-02-15T08:00:00.000000Z",0.00013194,69464.01047635,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3396,550.0,1.38,0.2426,500.0,19.97,0.3122,534.60074069,0.2911,525.0,31.26,"2026-02-15T01:36:17.464000Z",0.3396,550.0,1.38,0.2426,500.0,19.97,0.3122,534.60074069,0.2911,525.0,31.26,"2026-02-15T01:36:17.223000Z",500.0,1530.0,195.0,500.0,"C",null,"58966109880",69000.0,-84.95575866,null,0.16,0.3122,null,5.4439094,73.82]
["21a09f0c-a2f4-5300-860e-c2fe1bd72c14","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68008732,"2026-02-15T01:34:58.534000Z","2026-02-15T08:00:00.000000Z",0.00381594,2063.08494885,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.634000Z",0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.334000Z",17.5,33.1,4.1,17.5,"P",null,"58945677603",2075.0,-4.47947158,null,2.5,0.4488,null,0.19966443,4297.3]
["21f6f9cb-cc97-551f-ba14-b08a4b731c28","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.28910234,"2026-02-15T01:35:28.044000Z","2026-02-15T08:00:00.000000Z",0.003624,2060.1931974,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4539,4.4,80.0,0.4051,3.5,103.9,0.4519,4.53164459,0.4295,3.95,1240.6,"2026-02-15T01:35:28.078000Z",0.4449,4.4,80.0,0.3965,3.5,103.9,0.4519,4.53164459,0.4207,3.95,1240.6,"2026-02-15T01:35:27.734000Z",3.5,38.2,3.2,3.5,"C",null,"58945707009",2075.0,-4.30459532,null,0.1,0.4519,null,0.19052982,4881.9]
["224627eb-96c7-53e9-9d91-f43d7472c601","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21725655,"2026-02-15T01:34:32.527000Z","2026-02-15T08:00:00.000000Z",0.00013739,69548.79280787,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3115,75.0,4.29,0.3025,70.0,8.2,0.3042,70.84248736,0.307,72.5,100.43,"2026-02-15T01:34:32.641000Z",0.3115,75.0,4.29,0.3025,70.0,8.24,0.3042,70.84248736,0.307,72.5,100.43,"2026-02-15T01:34:32.186000Z",70.0,740.0,40.0,70.0,"C",null,"58965933081",70000.0,-84.18585767,null,0.02,0.3042,null,5.53663232,364.75]
["228494ce-9c19-54bc-964d-85ac3e4686b7","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.933000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679404",2075.0,-4.42602322,null,0.1,0.4497,null,0.19685073,4301.3]
["24973bf6-6bbf-55cb-808f-87004b508b7d","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.37511931,"2026-02-15T01:34:12.003000Z","2026-02-17T08:00:00.000000Z",0.00374192,2064.91231765,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6157,25.2,10.0,0.6141,25.1,49.3,0.6227,25.62219771,0.6149,25.15,145.7,"2026-02-15T01:34:12.078000Z",0.6157,25.2,10.0,0.6141,25.1,49.3,0.6227,25.62219771,0.6149,25.15,145.7,"2026-02-15T01:34:11.134000Z",25.2,46.7,22.5,25.2,"C",null,"58945643357",2100.0,-8.47344248,null,5.0,0.6227,null,0.61728503,436.1]
["24d83877-4d16-5239-9653-8e8d6f8de257","BYBIT-XRP-15FEB26-1.6-C",null,"XRP",0.00080472,"2026-02-15T01:35:13.351000Z","2026-02-15T08:00:00.000000Z",0.03116065,1.52329476,"XRP-15FEB26-1.6-C-USDT",true,null,null,0.0,1.1089,0.001,500.0,0.9376,0.0004,500.0,0.5738,5.17e-06,1.02325,0.0007,1510.0,"2026-02-15T01:35:13.427000Z",1.1089,0.001,500.0,0.9376,0.0004,500.0,0.5738,5.17e-06,1.02325,0.0007,1510.0,"2026-02-15T01:35:13.172000Z",0.001,0.001,0.0001,0.00152329476,"C",null,"11784036600",1.6,-3.261e-05,null,100.0,0.5738,null,1.14e-06,1620.0]
["274c5981-c135-5032-8c58-842a3c30746f","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.14771855,"2026-02-15T01:35:56.040000Z","2026-02-17T08:00:00.000000Z",0.00209697,2057.79739778,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6698,8.5,3.0,0.6591,8.1,169.4,0.6783,8.59375522,0.66445,8.3,36.7,"2026-02-15T01:35:56.096000Z",0.6756,8.5,3.0,0.6648,8.1,169.4,0.6783,8.59375522,0.6701999999999999,8.3,36.7,"2026-02-15T01:35:55.734000Z",8.3,8.3,5.6,8.3,"P",null,"58945742113",1950.0,-5.60258361,null,3.0,0.6783,null,0.37450383,55.0]
["27d1d2ce-a308-5e79-9455-b0d1bbaa0fe2","BYBIT-ETH_USDT-27MAR26-4800.0-C",null,"ETH_USDT",0.0024623,"2026-02-15T01:35:59.789000Z","2026-03-27T08:00:00.000000Z",1.299e-05,2058.87919255,"ETH-27MAR26-4800-C-USDT",true,null,null,0.0,0.9972,1.8,122.6,0.7679,0.1,0.4,0.8588,0.39922066,0.88255,0.9500000000000001,631.4,"2026-02-15T01:35:59.835000Z",0.9972,1.8,122.6,0.7679,0.1,0.4,0.8588,0.39922066,0.88255,0.9500000000000001,631.4,"2026-02-15T01:35:59.183000Z",1.8,1.8,0.1,1.8,"C",null,"58945748751",4800.0,-0.05602932,null,14.0,0.8588,null,0.05254206,27769.0]
["287bcf83-31c5-51f8-9737-18b01a2bee0f","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.32327934,"2026-02-15T01:38:12.848000Z","2026-02-15T08:00:00.000000Z",0.00381913,2063.37999515,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.437,5.0,79.7,0.3859,4.0,7.5,0.4484,5.22402286,0.41145,4.5,1241.0,"2026-02-15T01:38:12.935000Z",0.437,5.0,79.7,0.3859,4.0,7.5,0.4484,5.22402286,0.41145,4.5,1241.0,"2026-02-15T01:38:12.334000Z",5.0,38.2,3.2,5.0,"C",null,"58945865991",2075.0,-4.47694223,null,0.5,0.4484,null,0.19972006,4886.1]
["28a26a8e-bdf0-5ae2-a5f7-9ccb01506fd5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.5109601,"2026-02-15T01:36:49.987000Z","2026-02-15T08:00:00.000000Z",0.00018879,69482.45832303,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3019,235.0,0.72,0.2685,210.0,0.2,0.2997,233.24887126,0.2852,222.5,48.81,"2026-02-15T01:36:50.084000Z",0.3019,235.0,0.72,0.2618,205.0,0.2,0.2997,233.24887126,0.28185,220.0,48.81,"2026-02-15T01:36:49.206000Z",205.0,885.0,50.0,205.0,"P",null,"58966161581",69500.0,-112.08225153,null,0.05,0.2997,null,7.48162291,263.95]
["299bfff2-4dbd-530e-8a0d-2e8da458fd9e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.926000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679401",2075.0,-4.42602322,null,0.1,0.4497,null,0.19685073,4301.3]
["2a4f9c49-810c-5e27-a199-17e57279d3bd","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.28553154,"2026-02-15T01:37:01.889000Z","2026-02-16T08:00:00.000000Z",0.00019859,69503.09487547,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.421,305.0,1.57,0.4138,295.0,12.21,0.4181,300.82002434,0.4174,300.0,104.5,"2026-02-15T01:37:02.027000Z",0.421,305.0,1.57,0.4138,295.0,12.21,0.4181,300.82002434,0.4174,300.0,104.5,"2026-02-15T01:37:01.643000Z",295.0,950.0,125.0,295.0,"C",null,"58966183516",70500.0,-229.64300277,null,0.02,0.4181,null,13.90881911,165.84]
["2b6b2f4f-397b-55ff-aa09-4d5b192f4f54","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.31351336,"2026-02-15T01:35:43.901000Z","2026-02-16T08:00:00.000000Z",0.0929348,87.77806115,"SOL-16FEB26-86-P-USDT",true,null,null,0.0,0.7436,0.8,260.0,0.6886,0.7,80.0,0.7379,0.78946005,0.7161,0.75,286.0,"2026-02-15T01:35:43.928000Z",0.7436,0.8,260.0,0.6886,0.7,80.0,0.7379,0.78946005,0.7161,0.75,286.0,"2026-02-15T01:35:43.228000Z",0.8,2.97,0.6,0.8,"P",null,"17396713872",86.0,-0.53375116,null,1.0,0.7379,null,0.01832816,369.0]
["2c3fbb0d-3682-5f1a-8852-a991435baf0f","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21725655,"2026-02-15T01:34:32.537000Z","2026-02-15T08:00:00.000000Z",0.00013739,69548.79280787,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3115,75.0,4.29,0.3025,70.0,8.2,0.3042,70.84248736,0.307,72.5,100.43,"2026-02-15T01:34:32.641000Z",0.3115,75.0,4.29,0.3025,70.0,8.24,0.3042,70.84248736,0.307,72.5,100.43,"2026-02-15T01:34:32.186000Z",70.0,740.0,40.0,70.0,"C",null,"58965933325",70000.0,-84.18585767,null,0.02,0.3042,null,5.53663232,364.75]
["2d836254-56a9-5c5f-bfa4-f075811d578a","BYBIT-XRP-27FEB26-1.6-C",null,"XRP",0.39464094,"2026-02-15T01:35:50.846000Z","2026-02-27T08:00:00.000000Z",1.77451891,1.52139477,"XRP-27FEB26-1.6-C-USDT",false,null,null,0.0,0.7731,0.0557,100000.0,0.7703,0.0554,10.0,0.7761,0.05601707,0.7717,0.05555,32260.0,"2026-02-15T01:35:50.947000Z",0.7731,0.0557,100000.0,0.7703,0.0554,10.0,0.7761,0.05601707,0.7717,0.05555,32260.0,"2026-02-15T01:35:50.128000Z",0.0554,0.0618,0.0554,0.08428527025799999,"C",null,"11784051723",1.6,-0.00340379,null,10.0,0.7761,null,0.00107606,50.0]
["2d90d9d3-293b-52bb-bf42-f96688832313","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.36035944,"2026-02-15T01:36:11.338000Z","2026-02-15T08:00:00.000000Z",0.00406594,2058.60980303,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.434000Z",0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.334000Z",7.2,17.5,0.9,7.2,"P",null,"58945762451",2050.0,-4.59077678,null,60.0,0.4411,null,0.20819253,4990.6]
["2d9cb938-7b41-5c9e-8d5e-025225a7eade","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21487894,"2026-02-15T01:36:24.069000Z","2026-02-15T08:00:00.000000Z",0.00013296,69458.34995399,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2798,55.0,0.45,0.2699,50.0,5.99,0.3119,71.93981903,0.27485,52.5,131.18,"2026-02-15T01:36:24.135000Z",0.2798,55.0,0.49,0.2698,50.0,5.99,0.3119,71.9456177,0.2748,52.5,131.18,"2026-02-15T01:36:23.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966120900",69000.0,-85.47195288,null,0.01,0.3119,null,5.48098047,334.82]
["2db723bb-2867-565e-8339-33e43fbe040c","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.05453819,"2026-02-15T01:37:19.585000Z","2026-02-15T08:00:00.000000Z",4.792e-05,69508.28975056,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.864000Z",0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.575000Z",20.0,420.0,20.0,20.0,"C",null,"58966204583",70500.0,-33.86424972,null,0.8,0.3268,null,2.07253162,317.36]
["2f117fe7-4d51-5290-9512-5e1d6a037235","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.50678923,"2026-02-15T01:35:55.554000Z","2026-02-15T08:00:00.000000Z",0.00018888,69507.55240771,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2752,210.0,1.48,0.2352,180.0,0.02,0.2998,228.37509754,0.2552,195.0,33.95,"2026-02-15T01:35:55.635000Z",0.2886,220.0,2.98,0.2619,200.0,0.01,0.2998,228.37509754,0.27525,210.0,33.95,"2026-02-15T01:35:55.184000Z",200.0,1110.0,85.0,200.0,"C",null,"58966056837",69500.0,-112.34213249,null,0.01,0.2998,null,7.49484517,144.79]
["2fd76bb7-65c7-5442-b8b9-624ffbb74f7b","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28825343,"2026-02-15T01:33:29.158000Z","2026-02-15T08:00:00.000000Z",0.0036861,2063.70115233,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4386,4.4,1.6,0.4067,3.8,12.5,0.4442,4.51093674,0.42264999999999997,4.1,2161.9,"2026-02-15T01:33:29.234000Z",0.4334,4.3,0.9,0.4067,3.8,12.5,0.4442,4.51093674,0.42005000000000003,4.05,2161.9,"2026-02-15T01:33:29.070000Z",4.5,17.5,0.9,4.5,"P",null,"58945619014",2050.0,-4.24213549,null,0.1,0.4442,null,0.19102402,4871.1]
["30090129-c422-5384-bbd9-01145b342b66","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.51873335,"2026-02-15T01:36:13.016000Z","2026-02-15T08:00:00.000000Z",0.00018887,69466.50213225,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2639,215.0,0.07,0.2572,210.0,0.2,0.2996,239.03956164,0.26055,212.5,48.81,"2026-02-15T01:36:13.025000Z",0.2674,215.0,0.07,0.2607,210.0,0.2,0.2996,239.03956164,0.26405,212.5,48.81,"2026-02-15T01:36:12.177000Z",215.0,885.0,50.0,215.0,"P",null,"58966097597",69500.0,-112.05240736,null,0.07,0.2996,null,7.48102558,263.79]
["305c3527-a78f-5f4b-91ed-78b5d283a68c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68945322,"2026-02-15T01:35:11.309000Z","2026-02-15T08:00:00.000000Z",0.00376051,2062.40396246,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4714,18.0,46.2,0.3838,16.3,80.0,0.4496,17.56765817,0.4276,17.15,815.6,"2026-02-15T01:35:11.334000Z",0.4714,18.0,46.2,0.3838,16.3,80.0,0.4493,17.39586122,0.4276,17.15,815.6,"2026-02-15T01:35:11.263000Z",18.0,33.1,4.1,18.0,"P",null,"58945690143",2075.0,-4.4291712,null,0.1,0.4493,null,0.19702774,4301.8]
["3130feed-01e8-5906-a5ee-06c6f337ec92","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52383183,"2026-02-15T01:36:20.011000Z","2026-02-15T08:00:00.000000Z",0.00018875,69460.21648127,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2728,225.0,0.03,0.2661,220.0,0.2,0.2996,242.72881579,0.26944999999999997,222.5,48.81,"2026-02-15T01:36:20.035000Z",0.2758,225.0,0.03,0.2691,220.0,0.2,0.2996,242.72881579,0.27244999999999997,222.5,48.81,"2026-02-15T01:36:19.377000Z",225.0,885.0,50.0,225.0,"P",null,"58966115677",69500.0,-111.93566125,null,0.02,0.2996,null,7.47400741,263.9]
["33827924-59ec-527e-894a-62fd67f2066b","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.07240281,"2026-02-15T01:36:18.356000Z","2026-02-15T08:00:00.000000Z",0.00129936,2058.19517182,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.555,1.3,21.7,0.5074,0.9,48.8,0.5082,0.90554092,0.5312,1.1,1453.2,"2026-02-15T01:36:18.434000Z",0.555,1.3,21.7,0.5074,0.9,48.8,0.5082,0.90554092,0.5312,1.1,1453.2,"2026-02-15T01:36:18.334000Z",0.9,23.4,0.9,0.9,"C",null,"58945775737",2100.0,-1.94680852,null,0.1,0.5082,null,0.07662642,5323.4]
["33dd3f2d-5adc-5b8b-b199-aa3fe04a790a","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.20874748,"2026-02-15T01:36:16.899000Z","2026-02-16T08:00:00.000000Z",0.00015551,69458.78841721,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.456,225.0,1.34,0.4517,220.0,1.66,0.4515,220.63008939,0.45385,222.5,11.68,"2026-02-15T01:36:17.031000Z",0.4551,225.0,1.34,0.4508,220.0,1.66,0.4515,220.63008939,0.45294999999999996,222.5,11.68,"2026-02-15T01:36:16.574000Z",225.0,410.0,130.0,225.0,"P",null,"58966109206",68000.0,-209.39757438,null,0.1,0.4515,null,11.75000617,14.28]
["3444fa22-e05b-525e-8d83-87e95b1ba2f1","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.49349677,"2026-02-15T01:35:57.054000Z","2026-02-15T08:00:00.000000Z",0.00018901,69489.01690196,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2811,205.0,2.98,0.2344,170.0,10.0,0.2997,218.88633626,0.25775000000000003,187.5,33.95,"2026-02-15T01:35:57.160000Z",0.2826,205.0,2.98,0.2493,180.0,0.02,0.2997,217.69278395,0.26595,192.5,33.95,"2026-02-15T01:35:56.172000Z",180.0,1110.0,85.0,180.0,"C",null,"58966060734",69500.0,-112.26013082,null,0.02,0.2997,null,7.49258666,144.9]
["3656ba5f-6c67-58fd-bdd6-2f8c984e301a","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.1876642,"2026-02-15T01:35:57.054000Z","2026-02-15T08:00:00.000000Z",0.00012496,69489.01690196,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3072,60.0,5.55,0.287,50.0,6.36,0.3061,58.93971515,0.2971,55.0,100.29,"2026-02-15T01:35:57.160000Z",0.3081,60.0,2.78,0.2879,50.0,8.5,0.3061,58.93971515,0.298,55.0,100.29,"2026-02-15T01:35:56.646000Z",50.0,740.0,40.0,50.0,"C",null,"58966060735",70000.0,-77.40079463,null,1.64,0.3061,null,5.05845108,367.97]
["37e98399-a22e-55da-81dc-33f3ff67bfb2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.72659248,"2026-02-15T01:37:29.647000Z","2026-02-15T08:00:00.000000Z",0.00350652,2059.60775261,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5373,21.2,60.0,0.4369,19.3,80.0,0.4537,19.60596291,0.4871,20.25,812.8,"2026-02-15T01:37:29.735000Z",0.5373,21.2,60.0,0.4369,19.3,80.0,0.4537,19.60596291,0.4871,20.25,812.8,"2026-02-15T01:37:29.334000Z",20.0,33.1,4.1,20.0,"P",null,"58945828668",2075.0,-4.19305388,null,0.3,0.4537,null,0.18486497,4306.6]
["38953b1d-8b09-59e6-9736-61d132212f58","BYBIT-XRP-27FEB26-1.5-C",null,"XRP",0.57781842,"2026-02-15T01:35:15.367000Z","2026-02-27T08:00:00.000000Z",1.77861834,1.52307228,"XRP-27FEB26-1.5-C-USDT",false,null,null,0.0,0.8402,0.1071,2500.0,0.7718,0.0996,2500.0,0.7859,0.10113973,0.806,0.10335,18820.0,"2026-02-15T01:35:15.433000Z",0.8402,0.1071,2500.0,0.7718,0.0996,2500.0,0.7859,0.10113973,0.806,0.10335,18820.0,"2026-02-15T01:35:15.227000Z",0.0996,0.1069,0.0555,0.151697999088,"C",null,"11784037652",1.5,-0.00350934,null,2500.0,0.7859,null,0.00109556,7990.0]
["397fd1fe-9357-521b-9bdd-efe6aa011ab4","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.18533231,"2026-02-15T01:37:52.099000Z","2026-02-15T08:00:00.000000Z",0.0474016,87.64274019,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7371,0.22,4.0,0.5833,0.12,11.0,0.6331,0.15036629,0.6602,0.16999999999999998,5122.0,"2026-02-15T01:37:52.128000Z",0.7371,0.22,4.0,0.5833,0.12,11.0,0.633,0.15069396,0.6602,0.16999999999999998,5122.0,"2026-02-15T01:37:52.028000Z",0.23,0.73,0.09,0.23,"C",null,"17396739986",89.0,-0.19988985,null,2.0,0.6331,null,0.00631467,8819.0]
["399d6958-ef39-53c2-8ec0-edc2f19633d0","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.20338163,"2026-02-15T01:34:59.185000Z","2026-02-15T08:00:00.000000Z",0.00013178,69520.09908667,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.323,75.0,11.13,0.3139,70.0,0.36,0.305,65.19090056,0.31845,72.5,100.43,"2026-02-15T01:34:59.199000Z",0.323,75.0,11.13,0.3139,70.0,0.36,0.3042,70.58360446,0.31845,72.5,100.43,"2026-02-15T01:34:59.025000Z",70.0,740.0,40.0,70.0,"C",null,"58965976293",70000.0,-81.13050899,null,0.18,0.3042,null,5.32086218,365.99]
["3af179e7-2456-520d-a5ec-71124b3ce64d","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.20689263,"2026-02-15T01:35:36.587000Z","2026-02-16T08:00:00.000000Z",0.00380819,2061.35061167,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.632,9.1,47.2,0.6177,8.6,340.0,0.6177,8.5966114,0.62485,8.85,553.8,"2026-02-15T01:35:36.734000Z",0.632,9.1,50.2,0.6177,8.6,280.0,0.6177,8.5966114,0.62485,8.85,553.8,"2026-02-15T01:35:36.087000Z",9.1,22.9,5.5,9.1,"C",null,"58945715489",2125.0,-8.45764192,null,3.0,0.6177,null,0.34694848,917.7]
["3b3b52fa-6759-5b2f-bca1-43cff0dbc26d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.26625851,"2026-02-15T01:38:26.137000Z","2026-02-15T08:00:00.000000Z",0.00015368,69643.34541693,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2912,85.0,7.0,0.266,70.0,0.08,0.3018,91.41616287,0.2786,77.5,98.93,"2026-02-15T01:38:26.229000Z",0.2912,85.0,7.0,0.266,70.0,0.08,0.3018,91.44023391,0.2786,77.5,98.93,"2026-02-15T01:38:26.081000Z",70.0,740.0,40.0,70.0,"C",null,"58966284997",70000.0,-92.94069235,null,0.01,0.3018,null,6.16098501,365.93]
["3cbc94f3-3c83-5b32-a943-b3825513f09d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21840079,"2026-02-15T01:34:40.118000Z","2026-02-15T08:00:00.000000Z",0.00013781,69551.25753798,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3106,75.0,1.6,0.3016,70.0,8.04,0.3041,71.29924668,0.3061,72.5,100.43,"2026-02-15T01:34:40.209000Z",0.3106,75.0,1.6,0.3016,70.0,8.04,0.3041,71.29895331,0.3061,72.5,100.43,"2026-02-15T01:34:40.035000Z",70.0,740.0,40.0,70.0,"C",null,"58965945163",70000.0,-84.41054432,null,0.19,0.3041,null,5.552664,364.95]
["3dc623d9-1e4e-5dde-8797-1794c34eacec","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21487894,"2026-02-15T01:36:24.096000Z","2026-02-15T08:00:00.000000Z",0.00013296,69458.34995399,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2798,55.0,0.45,0.2699,50.0,5.99,0.3119,71.93981903,0.27485,52.5,131.18,"2026-02-15T01:36:24.135000Z",0.2798,55.0,0.49,0.2698,50.0,5.99,0.3119,71.9456177,0.2748,52.5,131.18,"2026-02-15T01:36:23.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966120938",69000.0,-85.47195288,null,0.01,0.3119,null,5.48098047,334.82]
["3e02451b-a16b-5ed3-95f5-ede91d577b49","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52253058,"2026-02-15T01:33:44.016000Z","2026-02-16T08:00:00.000000Z",0.00023001,69578.3049048,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4161,720.0,0.35,0.4099,710.0,1.27,0.4223,729.25961353,0.41300000000000003,715.0,23.24,"2026-02-15T01:33:44.150000Z",0.4165,720.0,0.44,0.4104,710.0,1.27,0.4223,729.25961353,0.41345,715.0,23.24,"2026-02-15T01:33:43.629000Z",720.0,1360.0,335.0,720.0,"C",null,"58965904236",69500.0,-271.93095191,null,0.09,0.4223,null,16.33556694,89.58]
["3ededb7a-6539-5ee4-92a0-90b55cd5a6ae","BYBIT-BTC_USDT-27FEB26-82000.0-C",null,"BTC_USDT",0.03090181,"2026-02-15T01:35:35.665000Z","2026-02-27T08:00:00.000000Z",1.167e-05,69537.52562307,"BTC-27FEB26-82000-C-USDT",false,null,null,0.0,0.4945,95.0,10.4,0.4897,90.0,8.0,0.4688,69.74117973,0.4921,92.5,97.47,"2026-02-15T01:35:35.739000Z",0.4945,95.0,10.4,0.4897,90.0,8.0,0.4688,69.74117973,0.4921,92.5,97.47,"2026-02-15T01:35:35.388000Z",90.0,130.0,90.0,90.0,"C",null,"58966028551",82000.0,-16.99560152,null,0.03,0.4688,null,8.89532094,9.97]
["3f1f1fe0-2b82-5c0d-bfd5-bf7b64ec59c1","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.44539513,"2026-02-15T01:36:11.030000Z","2026-02-16T08:00:00.000000Z",0.00550009,2058.60980303,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6047,25.1,7.1,0.586,24.2,31.1,0.5926,24.51231638,0.59535,24.65,392.1,"2026-02-15T01:36:11.099000Z",0.6045,25.1,7.1,0.5858,24.2,31.1,0.5926,24.52249766,0.5951500000000001,24.65,392.1,"2026-02-15T01:36:10.735000Z",25.1,29.9,11.0,25.1,"P",null,"58945761277",2050.0,-11.210227,null,7.1,0.5926,null,0.47923649,469.0]
["3fac7d87-10e7-5582-baaa-f9cbd57e2de3","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.575000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966139021",69000.0,-84.93771612,null,0.01,0.3121,null,5.44302048,334.92]
["402459fd-4115-5393-b91a-16f99e7ff92f","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.12869209,"2026-02-15T01:36:21.247000Z","2026-02-15T08:00:00.000000Z",0.03860898,87.62012312,"SOL-15FEB26-86-P-USDT",true,null,null,0.0,0.6044,0.09,45.0,0.5835,0.08,15.0,0.6124,0.09389955,0.59395,0.08499999999999999,1101.0,"2026-02-15T01:36:21.328000Z",0.6044,0.09,45.0,0.5835,0.08,15.0,0.6124,0.09389955,0.59395,0.08499999999999999,1101.0,"2026-02-15T01:36:21.128000Z",0.09,2.18,0.05,0.09,"P",null,"17396725151",86.0,-0.1522557,null,45.0,0.6124,null,0.00497253,3739.0]
["4049b396-1ca1-52ee-bc5c-987a29fc5330","BYBIT-BTC_USDT-20FEB26-60000.0-P",null,"BTC_USDT",-0.0319883,"2026-02-15T01:36:15.263000Z","2026-02-20T08:00:00.000000Z",1.279e-05,69460.41661007,"BTC-20FEB26-60000-P-USDT",true,null,null,0.0,0.6928,85.0,22.54,0.6851,80.0,8.0,0.6725,72.18312419,0.68895,82.5,63.82,"2026-02-15T01:36:15.464000Z",0.6928,85.0,22.54,0.6851,80.0,8.0,0.6725,72.18312419,0.68895,82.5,63.82,"2026-02-15T01:36:15.224000Z",85.0,155.0,65.0,85.0,"P",null,"58966104640",60000.0,-38.21874088,null,0.03,0.6725,null,5.98644142,13.73]
["41d3ca45-57aa-5cfd-9b80-1a410c8780ee","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.4899824,"2026-02-15T01:34:27.609000Z","2026-02-16T08:00:00.000000Z",6.72817558,1.52506667,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.7047,0.0251,2500.0,0.5959,0.0212,7500.0,0.6594,0.02347542,0.6503,0.02315,0.0,"2026-02-15T01:34:27.628000Z",0.7047,0.0251,2500.0,0.5959,0.0212,7500.0,0.6594,0.02347542,0.6503,0.02315,0.0,"2026-02-15T01:34:27.130000Z",0.0251,0.0485,0.0251,0.038279173417,"P",null,"11784023409",1.525,-0.00932369,null,300.0,0.6594,null,0.00035852,5300.0]
["41e44e08-efa5-5b52-adb3-26ace2a63659","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.49349677,"2026-02-15T01:35:57.054000Z","2026-02-15T08:00:00.000000Z",0.00018901,69489.01690196,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2811,205.0,2.98,0.2344,170.0,10.0,0.2997,218.88633626,0.25775000000000003,187.5,33.95,"2026-02-15T01:35:57.160000Z",0.2826,205.0,2.98,0.2493,180.0,0.02,0.2997,217.69278395,0.26595,192.5,33.95,"2026-02-15T01:35:56.172000Z",175.0,1110.0,85.0,175.0,"C",null,"58966060734",69500.0,-112.26013082,null,0.08,0.2997,null,7.49258666,144.9]
["4341cd07-8474-5123-bc19-d757e4950538","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21487894,"2026-02-15T01:36:24.087000Z","2026-02-15T08:00:00.000000Z",0.00013296,69458.34995399,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2798,55.0,0.45,0.2699,50.0,5.99,0.3119,71.93981903,0.27485,52.5,131.18,"2026-02-15T01:36:24.135000Z",0.2798,55.0,0.49,0.2698,50.0,5.99,0.3119,71.9456177,0.2748,52.5,131.18,"2026-02-15T01:36:23.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966120932",69000.0,-85.47195288,null,0.01,0.3119,null,5.48098047,334.82]
["43a84a5b-fd47-5ced-8c6d-5b14b238aba3","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00108585,"2026-02-15T01:35:53.930000Z","2026-02-15T08:00:00.000000Z",1.22e-06,69518.62942396,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7261,20.0,8.0,0.5847,5.0,15.95,0.4225,0.23938416,0.6554,12.5,72.18,"2026-02-15T01:35:54.025000Z",0.7229,20.0,8.0,0.5819,5.0,15.95,0.4225,0.23938416,0.6524,12.5,72.18,"2026-02-15T01:35:53.339000Z",5.0,85.0,5.0,5.0,"C",null,"58966052568",72000.0,-1.44140605,null,0.02,0.4225,null,0.06824421,129.48]
["43d29017-280c-5ecc-8e9d-6055ad6f40e6","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.20035476,"2026-02-15T01:35:25.004000Z","2026-02-15T08:00:00.000000Z",0.05019082,87.72948942,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7485,0.25,1000.0,0.5734,0.13,15.0,0.6285,0.16553236,0.66095,0.19,5102.0,"2026-02-15T01:35:25.028000Z",0.7483,0.25,1000.0,0.5731,0.13,15.0,0.6285,0.16553236,0.6607000000000001,0.19,5102.0,"2026-02-15T01:35:24.128000Z",0.25,0.73,0.09,0.25,"C",null,"17396707167",89.0,-0.20898523,null,20.0,0.6285,null,0.00665061,8807.0]
["4574f0e1-b579-5d6b-b602-a8c266b6da56","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.14169828,"2026-02-15T01:35:26.260000Z","2026-02-17T08:00:00.000000Z",0.00205633,2061.04957362,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6665,7.9,3.0,0.6638,7.8,631.0,0.6719,8.09014997,0.6651499999999999,7.85,36.7,"2026-02-15T01:35:26.293000Z",0.6665,7.9,3.0,0.6638,7.8,631.0,0.6721,8.05090634,0.6651499999999999,7.85,36.7,"2026-02-15T01:35:26.082000Z",7.9,7.8,5.6,7.9,"P",null,"58945703842",1950.0,-5.40107585,null,3.0,0.6719,null,0.36451086,46.0]
["4584d745-918a-5680-805b-2e8741ce8f87","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.2730496,"2026-02-15T01:37:47.355000Z","2026-02-15T08:00:00.000000Z",0.00350264,2059.58358626,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4537,4.2,139.9,0.4373,3.9,11.3,0.4537,4.19873029,0.4455,4.05,1240.5,"2026-02-15T01:37:47.434000Z",0.4537,4.2,139.9,0.4373,3.9,11.3,0.4537,4.19873029,0.4455,4.05,1240.5,"2026-02-15T01:37:47.334000Z",4.2,38.2,3.2,4.2,"C",null,"58945838561",2075.0,-4.18895913,null,0.2,0.4537,null,0.18467058,4885.6]
["45b9ad95-96eb-5795-9c80-8f74bdf90b85","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68945322,"2026-02-15T01:35:11.317000Z","2026-02-15T08:00:00.000000Z",0.00376051,2062.40396246,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4714,18.0,46.2,0.3838,16.3,80.0,0.4496,17.56765817,0.4276,17.15,815.6,"2026-02-15T01:35:11.334000Z",0.4714,18.0,46.2,0.3838,16.3,80.0,0.4493,17.39586122,0.4276,17.15,815.6,"2026-02-15T01:35:11.263000Z",18.0,33.1,4.1,18.0,"P",null,"58945690158",2075.0,-4.4291712,null,0.1,0.4493,null,0.19702774,4301.8]
["464c23eb-e15b-50b4-903f-b72e771fa798","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01461124,"2026-02-15T01:35:52.438000Z","2026-02-15T08:00:00.000000Z",1.479e-05,69525.52376371,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.5015,25.0,13.25,0.4517,15.0,10.0,0.3553,3.43848555,0.47659999999999997,20.0,98.43,"2026-02-15T01:35:52.464000Z",0.5015,25.0,13.25,0.4517,15.0,10.0,0.3553,3.43848555,0.47659999999999997,20.0,98.43,"2026-02-15T01:35:52.207000Z",15.0,245.0,10.0,15.0,"C",null,"58966047855",71000.0,-12.36169404,null,0.09,0.3553,null,0.69590331,265.95]
["497db3e7-ac10-58fb-8a12-ef5cb03143f6","BYBIT-ETH_USDT-17FEB26-2300.0-C",null,"ETH_USDT",0.03885168,"2026-02-15T01:37:40.799000Z","2026-02-17T08:00:00.000000Z",0.00066432,2059.6274844,"ETH-17FEB26-2300-C-USDT",false,null,null,0.0,0.7925,2.1,220.0,0.7854,2.0,413.6,0.7808,1.93493646,0.78895,2.05,485.1,"2026-02-15T01:37:40.834000Z",0.7925,2.1,220.0,0.7854,2.0,413.6,0.7808,1.93493646,0.78895,2.05,485.1,"2026-02-15T01:37:40.234000Z",2.0,4.5,2.0,2.0,"C",null,"58945834523",2300.0,-2.35288005,null,1.8,0.7808,null,0.1365529,570.1]
["49b34ebe-e087-5ee5-8653-ac4544d4a8ca","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:41.997000Z","2026-02-15T08:00:00.000000Z",0.00013661,69544.95212637,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947271",70000.0,-83.75796835,null,0.09,0.3043,null,5.50646772,365.14]
["4ac281ee-55aa-5cf1-95ae-207630e8db65","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.35724018,"2026-02-15T01:36:08.903000Z","2026-02-15T08:00:00.000000Z",0.00405274,2058.81725235,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4656,6.5,1.0,0.4125,5.4,17.1,0.4411,5.98914499,0.43905,5.95,2169.2,"2026-02-15T01:36:08.935000Z",0.4656,6.5,1.0,0.4125,5.4,17.1,0.4411,5.98914499,0.43905,5.95,2169.2,"2026-02-15T01:36:08.334000Z",6.5,17.5,0.9,6.5,"P",null,"58945757836",2050.0,-4.57859381,null,1.0,0.4411,null,0.20759934,4918.1]
["4b6c4521-ce09-59ee-aadc-0bb1f2591502","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21221287,"2026-02-15T01:36:30.745000Z","2026-02-15T08:00:00.000000Z",0.00013187,69463.96084993,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.282,55.0,0.44,0.272,50.0,8.68,0.3122,70.83835827,0.277,52.5,131.18,"2026-02-15T01:36:30.864000Z",0.282,55.0,0.44,0.272,50.0,8.68,0.3122,70.83835827,0.277,52.5,131.18,"2026-02-15T01:36:30.174000Z",50.0,475.0,15.0,50.0,"P",null,"58966132074",69000.0,-84.91076106,null,0.01,0.3122,null,5.44098252,334.83]
["4c184aaa-53ee-59be-9f8e-6f0200d24449","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.33604004,"2026-02-15T01:35:53.064000Z","2026-02-15T08:00:00.000000Z",0.00395431,2059.53822016,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4537,6.0,39.9,0.4147,5.2,14.9,0.4418,5.51098679,0.43420000000000003,5.6,2161.3,"2026-02-15T01:35:53.093000Z",0.4657,6.0,39.9,0.4264,5.2,14.9,0.4418,5.51098679,0.44605,5.6,2161.3,"2026-02-15T01:35:52.334000Z",6.1,17.5,0.9,6.1,"P",null,"58945732519",2050.0,-4.48769275,null,6.8,0.4418,null,0.20315793,4869.8]
["4c7ebaa4-c846-52e3-aa8c-b0124f98677a","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01251281,"2026-02-15T01:38:10.615000Z","2026-02-15T08:00:00.000000Z",1.198e-05,69585.43962774,"BTC-15FEB26-68000-P-USDT",true,null,null,0.0,0.5437,25.0,8.05,0.4085,5.0,19.65,0.3825,3.12741095,0.47609999999999997,15.0,111.96,"2026-02-15T01:38:10.715000Z",0.5437,25.0,8.05,0.4085,5.0,19.65,0.3825,3.12741095,0.47609999999999997,15.0,111.96,"2026-02-15T01:38:10.176000Z",25.0,130.0,5.0,25.0,"P",null,"58966262403",68000.0,-11.61516198,null,0.08,0.3825,null,0.60743431,283.56]
["4cccad5c-bfee-5b73-b6fd-c4a78231b805","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.28897428,"2026-02-15T01:36:13.290000Z","2026-02-16T08:00:00.000000Z",0.00019114,69466.50213225,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4348,325.0,0.1,0.4312,320.0,24.43,0.437,327.91997661,0.43300000000000005,322.5,9.3,"2026-02-15T01:36:13.464000Z",0.4348,325.0,0.1,0.4312,320.0,24.43,0.4371,326.50242205,0.43300000000000005,322.5,9.3,"2026-02-15T01:36:13.213000Z",325.0,565.0,160.0,325.0,"P",null,"58966099162",68500.0,-241.21391544,null,0.1,0.4371,null,13.98345115,15.77]
["50baae96-3445-5a82-abb2-9c8b9a8c6fb5","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.36071807,"2026-02-15T01:36:11.098000Z","2026-02-15T08:00:00.000000Z",0.00406755,2058.60980303,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.5,7.3,60.0,0.4139,5.5,15.6,0.4411,6.06952063,0.45694999999999997,6.4,2169.2,"2026-02-15T01:36:11.099000Z",0.4996,7.3,60.0,0.4135,5.5,15.6,0.4411,6.06952063,0.45655,6.4,2169.2,"2026-02-15T01:36:10.334000Z",7.1,17.5,0.9,7.1,"P",null,"58945761910",2050.0,-4.59229486,null,2.4,0.4411,null,0.2082659,4918.1]
["510a14f5-3d75-52ab-9638-79fcd1429a19","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19754229,"2026-02-15T01:37:28.768000Z","2026-02-15T08:00:00.000000Z",0.00012895,69509.27808636,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3097,65.0,9.98,0.2801,50.0,2.99,0.3053,62.66322908,0.2949,57.5,98.97,"2026-02-15T01:37:28.781000Z",0.3097,65.0,9.98,0.2801,50.0,2.99,0.3053,62.66322908,0.2949,57.5,98.97,"2026-02-15T01:37:28.628000Z",65.0,740.0,40.0,65.0,"C",null,"58966215745",70000.0,-79.54126814,null,0.07,0.3053,null,5.21086472,366.87]
["522e4b8a-fd61-5044-a3b2-573a952b17f0","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.863000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679339",2075.0,-4.42602322,null,0.8,0.4497,null,0.19685073,4301.3]
["52e2878c-94eb-567d-aa46-2155ed298e81","BYBIT-BTC_USDT-06MAR26-84000.0-C",null,"BTC_USDT",0.03714344,"2026-02-15T01:37:18.591000Z","2026-03-06T08:00:00.000000Z",1.137e-05,69509.14328209,"BTC-6MAR26-84000-C-USDT",true,null,null,0.0,0.456,115.0,9.29,0.4486,105.0,8.0,0.4465,102.05268497,0.45230000000000004,110.0,4.75,"2026-02-15T01:37:18.720000Z",0.456,115.0,9.3,0.4486,105.0,8.0,0.4465,102.05268497,0.45230000000000004,110.0,4.75,"2026-02-15T01:37:18.154000Z",115.0,175.0,115.0,115.0,"C",null,"58966203375",84000.0,-15.02543482,null,0.01,0.4465,null,12.9685351,0.71]
["53b8fc82-f4e1-5e28-a891-a32cb840f697","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.51692064,"2026-02-15T01:34:19.144000Z","2026-02-17T08:00:00.000000Z",0.00016216,69562.35996348,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4479,1010.0,3.03,0.4456,1005.0,0.6,0.4483,1010.82964324,0.44675,1007.5,15.5,"2026-02-15T01:34:19.353000Z",0.4479,1010.0,3.03,0.4456,1005.0,0.6,0.4483,1010.80186992,0.44675,1007.5,15.5,"2026-02-15T01:34:18.969000Z",1005.0,1505.0,925.0,1005.0,"C",null,"58965924250",69500.0,-216.00155996,null,0.3,0.4483,null,21.85462251,33.34]
["54b2cfba-a508-5ac8-a23e-16ac5e456b31","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19624412,"2026-02-15T01:35:54.234000Z","2026-02-15T08:00:00.000000Z",0.00012865,69505.43247584,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3105,65.0,9.23,0.2911,55.0,8.0,0.3055,62.28599544,0.3008,60.0,100.29,"2026-02-15T01:35:54.264000Z",0.3105,65.0,9.23,0.2911,55.0,8.0,0.3055,62.28599544,0.3008,60.0,100.29,"2026-02-15T01:35:54.206000Z",65.0,740.0,40.0,65.0,"C",null,"58966053024",70000.0,-79.41382272,null,0.01,0.3055,null,5.2004316,366.33]
["54d20d89-8ac3-513f-8d20-e6aa30a64c06","BYBIT-XRP-20FEB26-1.5-P",null,"XRP",-0.40864825,"2026-02-15T01:34:30.974000Z","2026-02-20T08:00:00.000000Z",2.68999121,1.52508149,"XRP-20FEB26-1.5-P-USDT",true,null,null,0.0,0.8043,0.0461,2500.0,0.7875,0.0449,2500.0,0.7876,0.04490001,0.7959,0.0455,9290.0,"2026-02-15T01:34:31.028000Z",0.8043,0.0461,2500.0,0.7875,0.0449,2500.0,0.7876,0.04490001,0.7959,0.0455,9290.0,"2026-02-15T01:34:30.328000Z",0.0461,0.0871,0.0461,0.07030625668900001,"P",null,"11784023941",1.5,-0.00532401,null,10.0,0.7876,null,0.00071224,90.0]
["5501a030-4d98-5228-a7ba-36856ff30e05","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21946505,"2026-02-15T01:34:38.623000Z","2026-02-15T08:00:00.000000Z",0.00013822,69553.40875175,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3097,75.0,1.6,0.3008,70.0,8.06,0.304,71.73998394,0.30525,72.5,100.43,"2026-02-15T01:34:38.640000Z",0.3097,75.0,1.6,0.3008,70.0,8.06,0.304,71.73998394,0.30525,72.5,100.43,"2026-02-15T01:34:38.208000Z",70.0,740.0,40.0,70.0,"C",null,"58965943425",70000.0,-84.63629272,null,0.01,0.304,null,5.56862429,364.95]
["5584a57d-6dfb-5d91-91e8-365770ed033b","BYBIT-BTC_USDT-17FEB26-72500.0-C",null,"BTC_USDT",0.12065167,"2026-02-15T01:36:37.693000Z","2026-02-17T08:00:00.000000Z",8.035e-05,69463.52714626,"BTC-17FEB26-72500-C-USDT",false,null,null,0.0,0.4554,145.0,5.46,0.4508,140.0,8.99,0.4567,146.27982549,0.4531,142.5,2.51,"2026-02-15T01:36:37.744000Z",0.4554,145.0,5.46,0.4508,140.0,8.99,0.4567,146.27982549,0.4531,142.5,2.51,"2026-02-15T01:36:37.264000Z",140.0,300.0,140.0,140.0,"C",null,"58966142102",72500.0,-110.72831086,null,0.02,0.4567,null,10.99077012,4.67]
["55951d32-b7e3-5fbf-8f7c-4a4fbc9cbd5c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.292000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140380",69000.0,-84.93413243,null,0.01,0.3121,null,5.44278658,335.25]
["566ce357-0e40-5112-8200-539334ee35be","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.241000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140312",69000.0,-84.93413243,null,0.02,0.3121,null,5.44278658,335.25]
["56cb9ab7-d687-585f-bef4-0b2bca961283","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.891000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679370",2075.0,-4.42602322,null,0.3,0.4497,null,0.19685073,4301.3]
["5775ab50-c78d-531f-8abf-06d4e37bdb49","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.4693242,"2026-02-15T01:36:19.731000Z","2026-02-16T08:00:00.000000Z",0.10511749,87.65170621,"SOL-16FEB26-88-C-USDT",false,null,null,0.0,0.7705,1.41,1052.0,0.7656,1.4,1.0,0.7332,1.33315855,0.7680499999999999,1.4049999999999998,103.0,"2026-02-15T01:36:19.829000Z",0.7705,1.41,1052.0,0.7656,1.4,1.0,0.7332,1.33315855,0.7680499999999999,1.4049999999999998,103.0,"2026-02-15T01:36:19.328000Z",1.4,1.88,1.0,1.4,"C",null,"17396724605",88.0,-0.59423113,null,1.0,0.7332,null,0.02053076,549.0]
["5783e1a0-ea7f-54da-b63d-6f5889de2a9a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40726409,"2026-02-15T01:38:37.527000Z","2026-02-15T08:00:00.000000Z",0.00018187,69630.24899989,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2722,145.0,6.88,0.2583,135.0,0.52,0.3014,166.14605331,0.26525,140.0,48.71,"2026-02-15T01:38:37.648000Z",0.2722,145.0,6.93,0.2583,135.0,0.52,0.3014,166.14605331,0.26525,140.0,48.71,"2026-02-15T01:38:37.166000Z",145.0,885.0,50.0,145.0,"P",null,"58966294162",69500.0,-109.68291579,null,0.05,0.3014,null,7.27965407,263.98]
["59e330d8-af5b-52ae-8ddd-9fe88758ac1c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.521000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138884",69000.0,-84.93771612,null,0.07,0.3121,null,5.44302048,334.92]
["5b90450e-3a77-5059-ba14-44fccdf72777","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.52168784,"2026-02-15T01:34:46.635000Z","2026-03-27T08:00:00.000000Z",3.673e-05,69568.3545479,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4682,4205.0,0.06,0.4649,4175.0,4.78,0.4683,4205.0,0.46655,4190.0,49.65,"2026-02-15T01:34:46.789000Z",0.4682,4205.0,0.06,0.4649,4175.0,4.78,0.4683,4205.00000001,0.46655,4190.0,49.65,"2026-02-15T01:34:45.989000Z",4205.0,4800.0,3840.0,4205.0,"C",null,"58965956033",70000.0,-53.65224191,null,0.06,0.4683,null,92.28228193,6.92]
["5bb00a9e-9ff9-5d7c-95f3-9f2eadc93b78","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19725263,"2026-02-15T01:35:38.159000Z","2026-02-16T08:00:00.000000Z",0.00014931,69538.40546221,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4563,210.0,6.0,0.4519,205.0,1.19,0.4539,206.56410495,0.4541,207.5,11.48,"2026-02-15T01:35:38.264000Z",0.4563,210.0,6.0,0.4519,205.0,1.19,0.4539,206.56410495,0.4541,207.5,11.48,"2026-02-15T01:35:38.149000Z",210.0,410.0,130.0,210.0,"P",null,"58966030705",68000.0,-203.74772881,null,0.1,0.4539,null,11.37491565,14.28]
["5e014bc1-22d4-57b1-8578-a03ee6d51e9b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.17700954,"2026-02-15T01:38:03.029000Z","2026-02-15T08:00:00.000000Z",0.00011642,69557.23428493,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3371,65.0,16.83,0.327,60.0,0.01,0.3156,56.7734623,0.33205,62.5,130.74,"2026-02-15T01:38:03.032000Z",0.3321,65.0,16.83,0.3221,60.0,0.01,0.3156,56.7734623,0.3271,62.5,130.74,"2026-02-15T01:38:02.151000Z",60.0,475.0,15.0,60.0,"P",null,"58966251598",69000.0,-76.80260701,null,0.01,0.3156,null,4.86769573,335.31]
["5e4538eb-62e7-5eaa-96a3-16fe05c049a0","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.56360041,"2026-02-15T01:38:16.958000Z","2026-02-17T08:00:00.000000Z",0.00389286,2063.65024756,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.6183,47.4,80.0,0.5964,46.0,23.6,0.6224,47.43109215,0.6073500000000001,46.7,36.1,"2026-02-15T01:38:17.137000Z",0.6218,47.4,80.0,0.5999,46.0,23.6,0.6224,47.43109215,0.61085,46.7,36.1,"2026-02-15T01:38:16.267000Z",47.5,72.8,48.0,47.5,"C",null,"58945872083",2050.0,-8.79637588,null,16.0,0.6224,null,0.64029674,202.6]
["5f803589-48b9-57a0-9eb4-f9953a6e9721","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06991254,"2026-02-15T01:36:28.567000Z","2026-02-15T08:00:00.000000Z",0.00126085,2057.54147715,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5616,1.3,18.8,0.5264,1.0,22.0,0.5099,0.87133697,0.544,1.15,1453.2,"2026-02-15T01:36:28.639000Z",0.5616,1.3,18.8,0.5264,1.0,22.0,0.5099,0.87133697,0.544,1.15,1453.2,"2026-02-15T01:36:28.334000Z",0.9,23.4,0.9,0.9,"C",null,"58945787934",2100.0,-1.90044731,null,5.4,0.5099,null,0.07455486,5350.8]
["5fa6b685-7e23-5471-a2d3-63f0af7d91ff","BYBIT-SOL_USDT-15FEB26-85.0-C",null,"SOL_USDT",0.9569666,"2026-02-15T01:37:47.431000Z","2026-02-15T08:00:00.000000Z",0.01544799,87.64727502,"SOL-15FEB26-85-C-USDT",false,null,null,0.0,5.6632,6.68,2.0,0.0,2.34,33.0,0.6648,2.66969452,2.8316,4.51,124.0,"2026-02-15T01:37:47.529000Z",5.6632,6.68,2.0,0.0,2.34,33.0,0.6648,2.66969452,2.8316,4.51,124.0,"2026-02-15T01:37:47.128000Z",2.34,6.1,1.01,2.34,"C",null,"17396739398",85.0,-0.07181938,null,1.0,0.6648,null,0.00216092,854.0]
["6044ac16-a9e4-5bb0-9f0a-276c094364da","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21438499,"2026-02-15T01:34:42.678000Z","2026-02-15T08:00:00.000000Z",0.00013624,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,1.6,0.3049,70.0,7.45,0.3043,69.65315674,0.3094,72.5,100.43,"2026-02-15T01:34:42.756000Z",0.3139,75.0,1.6,0.3049,70.0,7.45,0.3043,69.65315674,0.3094,72.5,100.43,"2026-02-15T01:34:42.589000Z",70.0,740.0,40.0,70.0,"C",null,"58965947830",70000.0,-83.55986213,null,0.02,0.3043,null,5.49245745,365.62]
["6052d4e9-643d-5438-9ea1-008909f794af","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.34143019,"2026-02-15T01:38:32.065000Z","2026-02-15T08:00:00.000000Z",0.00391252,2064.85974635,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4427,5.6,100.0,0.4032,4.8,0.1,0.4468,5.6163899,0.42295,5.199999999999999,1241.0,"2026-02-15T01:38:32.078000Z",0.4459,5.6,100.0,0.4064,4.8,0.1,0.4468,5.6163899,0.42615000000000003,5.199999999999999,1241.0,"2026-02-15T01:38:31.735000Z",5.6,38.2,3.2,5.6,"C",null,"58945888088",2075.0,-4.55987869,null,1.0,0.4468,null,0.20413818,4886.1]
["606343f5-b563-55cd-a09c-68a9750b5c5a","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.48826298,"2026-02-15T01:38:16.959000Z","2026-02-20T08:00:00.000000Z",0.00243066,2063.65024756,"ETH-20FEB26-2075-C-USDT",true,null,null,0.0,0.6626,60.2,80.0,0.6504,59.0,128.1,0.662,60.08000001,0.6565,59.6,137.5,"2026-02-15T01:38:17.137000Z",0.6631,60.2,80.0,0.651,59.0,128.1,0.662,60.08000001,0.65705,59.6,137.5,"2026-02-15T01:38:16.735000Z",60.3,82.8,53.2,60.3,"C",null,"58945872119",2075.0,-6.21277285,null,16.0,0.662,null,0.98834453,116.6]
["60c5bdc2-9519-5b68-8fe9-5f0da0e34844","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68945322,"2026-02-15T01:35:11.299000Z","2026-02-15T08:00:00.000000Z",0.00376051,2062.40396246,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4714,18.0,46.2,0.3838,16.3,80.0,0.4496,17.56765817,0.4276,17.15,815.6,"2026-02-15T01:35:11.334000Z",0.4714,18.0,46.2,0.3838,16.3,80.0,0.4493,17.39586122,0.4276,17.15,815.6,"2026-02-15T01:35:11.263000Z",18.0,33.1,4.1,18.0,"P",null,"58945690112",2075.0,-4.4291712,null,0.2,0.4493,null,0.19702774,4301.8]
["62fd47ff-99f5-5723-b1ee-8c454ead7c0b","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.44762874,"2026-02-15T01:38:41.428000Z","2026-02-16T08:00:00.000000Z",0.00546738,2064.16648163,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5964,23.9,45.9,0.5819,23.2,200.0,0.5954,23.84448023,0.5891500000000001,23.549999999999997,376.3,"2026-02-15T01:38:41.434000Z",0.5964,23.9,45.9,0.5819,23.2,200.0,0.5954,23.84448023,0.5891500000000001,23.549999999999997,376.3,"2026-02-15T01:38:41.239000Z",23.2,46.7,16.9,23.2,"C",null,"58945897689",2075.0,-11.30994893,null,59.9,0.5954,null,0.4805726,661.3]
["63a82124-0e8b-5798-80c6-7a967498d3e2","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.45141028,"2026-02-15T01:36:12.969000Z","2026-02-16T08:00:00.000000Z",0.00551483,2057.81481386,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6091,25.8,22.0,0.5883,24.8,1.4,0.5925,24.9976441,0.5987,25.3,392.1,"2026-02-15T01:36:13.041000Z",0.6118,25.8,22.0,0.591,24.8,1.4,0.5925,24.86933285,0.6013999999999999,25.3,392.1,"2026-02-15T01:36:12.854000Z",25.8,29.9,11.0,25.8,"P",null,"58945765450",2050.0,-11.22464943,null,22.0,0.5925,null,0.47992313,484.4]
["64df23dd-1a66-59fc-941c-d78fbd2ca00f","BYBIT-DOGE-15FEB26-0.11-P",null,"DOGE",-0.18519692,"2026-02-15T01:36:52.588000Z","2026-02-15T08:00:00.000000Z",30.88764227,0.11201027,"DOGE-15FEB26-0.11-P-USDT",true,null,null,0.0,0.9168,0.00037,35000.0,0.703,0.00019,200.0,0.7608,0.00023515,0.8099,0.00028,76800.0,"2026-02-15T01:36:52.628000Z",0.9168,0.00037,35000.0,0.703,0.00019,200.0,0.7608,0.00023515,0.8099,0.00028,76800.0,"2026-02-15T01:36:52.228000Z",0.00037,0.00826,1e-05,4.14437999e-05,"P",null,"11784087301",0.11,-0.00030729,null,12100.0,0.7608,null,8.08e-06,161400.0]
["65459553-9249-58aa-a8f4-569ed2d2b754","BYBIT-ETH_USDT-27FEB26-3200.0-C",null,"ETH_USDT",0.00492418,"2026-02-15T01:37:15.906000Z","2026-02-27T08:00:00.000000Z",4.192e-05,2059.21722622,"ETH-27FEB26-3200-C-USDT",true,null,null,0.0,0.9589,0.9,20.0,0.8792,0.4,20.0,0.9004,0.50443177,0.9190499999999999,0.65,680.6,"2026-02-15T01:37:15.935000Z",0.9589,0.9,20.0,0.8792,0.4,20.0,0.9004,0.50443177,0.9190499999999999,0.65,680.6,"2026-02-15T01:37:15.245000Z",0.9,0.9,0.3,0.9,"C",null,"58945820765",3200.0,-0.1978591,null,2.0,0.9004,null,0.05391019,2.5]
["654d418c-c0b4-50cf-ba19-7feab763ba19","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40989785,"2026-02-15T01:38:44.452000Z","2026-02-16T08:00:00.000000Z",0.00022979,69594.55660294,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4172,500.0,4.18,0.4078,485.0,3.16,0.413,492.66313236,0.4125,492.5,65.56,"2026-02-15T01:38:44.464000Z",0.4172,500.0,4.18,0.4078,485.0,3.16,0.413,492.66313236,0.4125,492.5,65.56,"2026-02-15T01:38:44.065000Z",500.0,1040.0,195.0,500.0,"C",null,"58966307434",70000.0,-259.96063979,null,0.02,0.413,null,15.92453682,82.2]
["656fda38-7d03-581e-8975-b55ccabc46b5","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.37312219,"2026-02-15T01:38:41.433000Z","2026-02-17T08:00:00.000000Z",0.00371417,2064.16648163,"ETH-17FEB26-2100-C-USDT",false,null,null,0.0,0.6338,26.0,15.9,0.6208,25.2,3.6,0.6269,25.5713781,0.6273,25.6,145.7,"2026-02-15T01:38:41.571000Z",0.6338,26.0,15.9,0.6208,25.2,3.6,0.6269,25.5713781,0.6273,25.6,145.7,"2026-02-15T01:38:41.239000Z",25.2,46.7,22.5,25.2,"C",null,"58945898228",2100.0,-8.51964848,null,3.6,0.6269,null,0.61558851,439.7]
["65beb002-0bbe-5b8f-b574-dbaabb914f8b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.499000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138703",69000.0,-84.93771612,null,0.09,0.3121,null,5.44302048,334.92]
["66700607-e345-58ad-9b5b-fd39f5e7f72c","BYBIT-ETH_USDT-20FEB26-2125.0-P",null,"ETH_USDT",-0.62653791,"2026-02-15T01:33:49.351000Z","2026-02-20T08:00:00.000000Z",0.00231356,2064.41454626,"ETH-20FEB26-2125-P-USDT",false,null,null,0.0,0.6721,102.0,60.0,0.6572,100.6,80.0,0.6599,100.6196885,0.66465,101.3,4.7,"2026-02-15T01:33:49.434000Z",0.6721,102.0,60.0,0.6572,100.6,80.0,0.6599,100.6196885,0.66465,101.3,4.7,"2026-02-15T01:33:49.234000Z",100.6,106.1,82.3,100.6,"P",null,"58945632593",2125.0,-5.88333335,null,4.6,0.6599,null,0.93943441,32.4]
["6688af5b-876e-563c-bdbc-4f63fb31b4bc","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.9426454,"2026-02-15T01:37:54.388000Z","2026-02-15T08:00:00.000000Z",4.997e-05,69527.51188054,"BTC-15FEB26-70500-P-USDT",false,null,null,0.0,0.5701,1080.0,0.18,0.4208,1015.0,0.06,0.3258,987.52950082,0.49545000000000006,1047.5,2.9,"2026-02-15T01:37:54.464000Z",0.5701,1080.0,0.18,0.4208,1015.0,0.06,0.3258,987.52950082,0.49545000000000006,1047.5,2.9,"2026-02-15T01:37:54.179000Z",1015.0,1380.0,350.0,1015.0,"P",null,"58966238679",70500.0,-35.10514119,null,0.06,0.3258,null,2.15546033,13.37]
["66afd24d-4831-5be1-ae2f-8f04761e0bb4","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32865179,"2026-02-15T01:35:52.071000Z","2026-02-15T08:00:00.000000Z",0.00391617,2060.2452251,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.451,5.7,1.0,0.4264,5.2,88.9,0.4421,5.34823019,0.4387,5.45,2161.3,"2026-02-15T01:35:52.087000Z",0.4594,5.7,1.0,0.4347,5.2,88.9,0.4421,5.34823019,0.44704999999999995,5.45,2161.3,"2026-02-15T01:35:51.834000Z",6.0,17.5,0.9,6.0,"P",null,"58945729249",2050.0,-4.45237784,null,0.1,0.4421,null,0.20142826,4869.7]
["6869c9b7-2801-5cf8-87a9-ce6ae95c47c2","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.19535785,"2026-02-15T01:36:04.277000Z","2026-02-15T08:00:00.000000Z",0.00012489,69501.58541168,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2957,55.0,0.65,0.2749,45.0,4.4,0.3137,64.09491164,0.2853,50.0,131.18,"2026-02-15T01:36:04.382000Z",0.2957,55.0,0.65,0.2749,45.0,4.4,0.3137,64.09491164,0.2853,50.0,131.18,"2026-02-15T01:36:04.147000Z",55.0,475.0,15.0,55.0,"P",null,"58966079299",69000.0,-81.32240366,null,0.16,0.3137,null,5.18476275,334.77]
["68800213-a322-5d7d-93ea-89090dee95d4","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01312589,"2026-02-15T01:33:50.244000Z","2026-02-15T08:00:00.000000Z",1.257e-05,69579.36025947,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.4864,15.0,8.0,0.4049,5.0,27.68,0.382,3.31312582,0.44565,10.0,111.86,"2026-02-15T01:33:50.382000Z",0.4864,15.0,8.0,0.4049,5.0,27.68,0.382,3.31312582,0.44565,10.0,111.86,"2026-02-15T01:33:50.211000Z",5.0,130.0,5.0,5.0,"P",null,"58965908062",68000.0,-12.15943729,null,0.03,0.382,null,0.6366217,283.47]
["68a7ffce-5c41-5105-acff-fb35aa24b0ea","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",10.0,40.0,5.0,10.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.18,0.4959,null,0.02688194,16.87]
["6a7c4d2f-d2ee-5304-8acb-e1f053dbd54f","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.10455105,"2026-02-15T01:35:27.117000Z","2026-02-15T08:00:00.000000Z",22.16950563,0.11219272,"DOGE-15FEB26-0.115-C-USDT",false,null,null,0.0,1.0572,0.00035,400000.0,1.0454,0.00034,8300.0,0.7195,0.0001082,1.0513,0.00034500000000000004,303900.0,"2026-02-15T01:35:27.144000Z",1.0572,0.00035,400000.0,1.0454,0.00034,8300.0,0.7195,0.00010825,1.0513,0.00034500000000000004,303900.0,"2026-02-15T01:35:27.028000Z",0.00034,0.00156,1e-05,3.81455248e-05,"C",null,"11784039899",0.115,-0.00019791,null,8300.0,0.7195,null,5.51e-06,561300.0]
["6c51a555-512f-59a7-be25-e0f56b9414dd","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.44539513,"2026-02-15T01:36:11.521000Z","2026-02-16T08:00:00.000000Z",0.00550009,2058.60980303,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6173,25.7,20.8,0.5943,24.6,25.4,0.5926,24.51231638,0.6058,25.15,392.1,"2026-02-15T01:36:11.735000Z",0.6131,25.5,208.3,0.5881,24.3,40.4,0.5926,24.51231638,0.6006,24.9,392.1,"2026-02-15T01:36:11.254000Z",25.5,29.9,11.0,25.5,"P",null,"58945763143",2050.0,-11.210227,null,8.3,0.5926,null,0.47923649,484.4]
["6c8a6513-a91e-5c02-97f5-a5f7d1c92140","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.45864914,"2026-02-15T01:35:08.145000Z","2026-02-15T08:00:00.000000Z",0.00018766,69556.39568053,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2891,190.0,1.56,0.269,175.0,0.69,0.3003,198.30702516,0.27905,182.5,48.8,"2026-02-15T01:35:08.166000Z",0.2958,195.0,4.47,0.269,175.0,0.69,0.3003,198.2980589,0.2824,185.0,48.8,"2026-02-15T01:35:07.974000Z",190.0,885.0,50.0,190.0,"P",null,"58965992734",69500.0,-112.12411067,null,0.01,0.3003,null,7.46849475,263.52]
["6d8408b5-e0fe-5d67-b2a7-0009a894923d","BYBIT-XRP-17FEB26-1.45-C",null,"XRP",0.766787,"2026-02-15T01:36:13.010000Z","2026-02-17T08:00:00.000000Z",2.95291587,1.5197202,"XRP-17FEB26-1.45-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.9038,0.0863,2500.0,0.8651,0.08486278,0.4519,0.04315,70.0,"2026-02-15T01:36:13.138000Z",0.0,0.0,0.0,0.9038,0.0863,2500.0,0.8711,0.08526993,0.4519,0.04315,70.0,"2026-02-15T01:36:12.976000Z",0.0863,0.0863,0.0334,0.13115185326,"C",null,"11784066594",1.45,-0.00699548,null,2500.0,0.8711,null,0.00036659,5070.0]
["6f1cfae1-b913-5e1f-a840-ddbbd99cab40","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.19627812,"2026-02-15T01:36:58.230000Z","2026-02-15T08:00:00.000000Z",0.00012515,69498.90745986,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2951,55.0,0.02,0.2848,50.0,8.01,0.3136,64.37823953,0.28995,52.5,131.18,"2026-02-15T01:36:58.264000Z",0.2951,55.0,0.02,0.2848,50.0,8.01,0.3136,64.37823953,0.28995,52.5,131.18,"2026-02-15T01:36:58.193000Z",60.0,475.0,15.0,60.0,"P",null,"58966176477",69000.0,-81.4253488,null,0.01,0.3136,null,5.19326927,335.28]
["6f70ef4d-7a91-5221-b551-669ebe302426","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.1410588,"2026-02-15T01:35:24.340000Z","2026-02-17T08:00:00.000000Z",0.0020489,2061.40591628,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6651,7.8,3.0,0.6623,7.7,215.3,0.6721,8.04943725,0.6637,7.75,36.7,"2026-02-15T01:35:24.434000Z",0.6651,7.8,3.0,0.6623,7.7,215.3,0.6721,8.04943725,0.6637,7.75,36.7,"2026-02-15T01:35:24.234000Z",7.8,7.8,5.6,7.8,"P",null,"58945701341",1950.0,-5.38747763,null,3.0,0.6721,null,0.36345943,46.0]
["6fd22d92-f94e-593c-9f04-8b3f35099781","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18961157,"2026-02-15T01:36:52.623000Z","2026-02-27T08:00:00.000000Z",0.00099171,2058.44148367,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.634000Z",0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.581000Z",30.3,33.0,24.9,30.3,"P",null,"58945807149",1850.0,-3.01923754,null,1.5,0.7235,null,1.02379723,169.4]
["703e698c-896a-5c91-b21c-fbd389c1cc58","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.72691212,"2026-02-15T01:37:46.190000Z","2026-02-15T08:00:00.000000Z",0.00350306,2059.58604273,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5214,20.9,65.2,0.4363,19.3,85.1,0.4537,19.61802972,0.47885,20.1,812.8,"2026-02-15T01:37:46.241000Z",0.5214,20.9,65.2,0.4308,19.2,5.8,0.4537,19.61802972,0.47609999999999997,20.049999999999997,812.8,"2026-02-15T01:37:46.090000Z",19.6,33.1,4.1,19.6,"P",null,"58945838196",2075.0,-4.18940443,null,12.0,0.4537,null,0.18469168,4306.6]
["70a5ad88-16ca-5f3c-adfa-927e62ca6387","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.18702023,"2026-02-15T01:37:25.028000Z","2026-02-15T08:00:00.000000Z",0.04773089,87.65251956,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7336,0.22,3.0,0.5802,0.12,11.0,0.6326,0.15208531,0.6569,0.16999999999999998,5122.0,"2026-02-15T01:37:25.128000Z",0.7313,0.22,3.0,0.5781,0.12,11.0,0.6322,0.15321613,0.6547,0.16999999999999998,5122.0,"2026-02-15T01:37:24.128000Z",0.12,0.73,0.09,0.12,"C",null,"17396736632",89.0,-0.20099063,null,1.0,0.6322,null,0.00635469,8813.0]
["7207e260-c845-58d5-a139-b80129ca4e40","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.06158452,"2026-02-15T01:34:34.360000Z","2026-02-15T08:00:00.000000Z",5.324e-05,69548.6824279,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3911,35.0,5.7,0.3587,25.0,8.83,0.3246,16.22849567,0.3749,30.0,84.44,"2026-02-15T01:34:34.464000Z",0.3911,35.0,5.7,0.3587,25.0,8.83,0.3246,16.22849567,0.3749,30.0,84.44,"2026-02-15T01:34:34.201000Z",35.0,420.0,25.0,35.0,"C",null,"58965934311",70500.0,-37.16043034,null,0.5,0.3246,null,2.28972088,306.52]
["72a9f366-795e-5db7-b5ca-7124eab285ca","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.12364052,"2026-02-15T01:37:18.860000Z","2026-02-15T08:00:00.000000Z",0.03739569,87.65753282,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.928000Z",0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.128000Z",0.04,2.18,0.04,0.04,"P",null,"17396735680",86.0,-0.14829211,null,25.0,0.6139,null,0.0048317,3784.0]
["72f01477-7f6d-52fe-ae4c-92e4f3bdd422","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:41.977000Z","2026-02-15T08:00:00.000000Z",0.00013661,69544.95212637,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947132",70000.0,-83.75796835,null,0.11,0.3043,null,5.50646772,365.14]
["732e05b2-fe18-5fa7-b719-473ba698056f","BYBIT-SOL_USDT-27FEB26-108.0-C",null,"SOL_USDT",0.12748744,"2026-02-15T01:37:48.510000Z","2026-02-27T08:00:00.000000Z",0.01381875,87.64297245,"SOL-27FEB26-108-C-USDT",false,null,null,0.0,0.9447,0.9,200.0,0.8951,0.74,200.0,0.9427,0.89278779,0.9198999999999999,0.8200000000000001,1505.0,"2026-02-15T01:37:48.528000Z",0.9447,0.9,200.0,0.8951,0.74,200.0,0.9427,0.89278779,0.9198999999999999,0.8200000000000001,1505.0,"2026-02-15T01:37:48.128000Z",0.74,1.01,0.59,0.74,"C",null,"17396739603",108.0,-0.12848844,null,10.0,0.9427,null,0.0334371,131.0]
["73bbeb73-1508-5f7e-b3a2-fcb28ea2ca50","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.51692064,"2026-02-15T01:34:19.147000Z","2026-02-17T08:00:00.000000Z",0.00016216,69562.35996348,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4479,1010.0,3.03,0.4456,1005.0,0.6,0.4483,1010.82964324,0.44675,1007.5,15.5,"2026-02-15T01:34:19.353000Z",0.4479,1010.0,3.03,0.4456,1005.0,0.6,0.4483,1010.80186992,0.44675,1007.5,15.5,"2026-02-15T01:34:18.969000Z",1005.0,1505.0,925.0,1005.0,"C",null,"58965924256",69500.0,-216.00155996,null,0.1,0.4483,null,21.85462251,33.34]
["7527315f-6ba2-5382-920c-4a52dcad8869","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37254408,"2026-02-15T01:36:45.136000Z","2026-02-15T08:00:00.000000Z",0.00411259,2057.85190454,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.237000Z",0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.079000Z",6.7,17.5,0.9,6.7,"P",null,"58945800293",2050.0,-4.6334752,null,0.7,0.4408,null,0.2102727,5095.6]
["75f0b515-7a6b-5f46-8354-cc1203fc4708","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.41260672,"2026-02-15T01:36:43.973000Z","2026-02-16T08:00:00.000000Z",0.00541091,2057.81100683,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5951,21.1,2.0,0.5845,20.6,206.2,0.5937,21.02838668,0.5898,20.85,376.2,"2026-02-15T01:36:44.086000Z",0.5951,21.1,2.0,0.5845,20.6,206.2,0.5937,21.0303203,0.5898,20.85,376.2,"2026-02-15T01:36:43.734000Z",20.6,46.7,16.9,20.6,"C",null,"58945799333",2075.0,-11.06244283,null,0.1,0.5937,null,0.47186269,601.4]
["76a2e370-ff12-5425-b1ca-915ec689b7cf","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.72659248,"2026-02-15T01:37:29.639000Z","2026-02-15T08:00:00.000000Z",0.00350652,2059.60775261,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5373,21.2,60.0,0.4369,19.3,80.0,0.4537,19.60596291,0.4871,20.25,812.8,"2026-02-15T01:37:29.735000Z",0.5373,21.2,60.0,0.4369,19.3,80.0,0.4537,19.60596291,0.4871,20.25,812.8,"2026-02-15T01:37:29.334000Z",20.0,33.1,4.1,20.0,"P",null,"58945828645",2075.0,-4.19305388,null,0.7,0.4537,null,0.18486497,4306.6]
["78d7cfd5-d9c2-5abb-b5b9-81d0f657b656","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.05453819,"2026-02-15T01:37:19.591000Z","2026-02-15T08:00:00.000000Z",4.792e-05,69508.28975056,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.864000Z",0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.575000Z",20.0,420.0,20.0,20.0,"C",null,"58966204599",70500.0,-33.86424972,null,1.2,0.3268,null,2.07253162,317.36]
["78e804cd-5857-5be3-900b-d6a941308e07","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.36035944,"2026-02-15T01:36:11.381000Z","2026-02-15T08:00:00.000000Z",0.00406594,2058.60980303,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.434000Z",0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.334000Z",7.1,17.5,0.9,7.1,"P",null,"58945762611",2050.0,-4.59077678,null,2.4,0.4411,null,0.20819253,4990.6]
["798743ef-2a0c-5cf1-a659-43963c7730de","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.34650028,"2026-02-15T01:35:54.009000Z","2026-02-15T08:00:00.000000Z",0.0040053,2058.96786126,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4584,6.3,21.7,0.4052,5.2,30.4,0.4415,5.74539941,0.43179999999999996,5.75,2161.3,"2026-02-15T01:35:54.038000Z",0.4683,6.3,21.7,0.4147,5.2,30.4,0.4415,5.74539941,0.4415,5.75,2161.3,"2026-02-15T01:35:53.334000Z",6.3,17.5,0.9,6.3,"P",null,"58945734330",2050.0,-4.53491145,null,21.7,0.4415,null,0.20546562,4912.1]
["79b17d16-c330-596c-b217-ea5dc38850c1","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28825343,"2026-02-15T01:33:29.158000Z","2026-02-15T08:00:00.000000Z",0.0036861,2063.70115233,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4386,4.4,1.6,0.4067,3.8,12.5,0.4442,4.51093674,0.42264999999999997,4.1,2161.9,"2026-02-15T01:33:29.234000Z",0.4334,4.3,0.9,0.4067,3.8,12.5,0.4442,4.51093674,0.42005000000000003,4.05,2161.9,"2026-02-15T01:33:29.070000Z",4.3,17.5,0.9,4.3,"P",null,"58945619014",2050.0,-4.24213549,null,0.9,0.4442,null,0.19102402,4871.1]
["7b1e4ddb-d119-56da-95ac-3bee8ad8e512","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.583000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966139023",69000.0,-84.93771612,null,0.01,0.3121,null,5.44302048,334.92]
["7b37b6b1-7064-532d-a050-98e77d075aa7","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27373578,"2026-02-15T01:33:17.762000Z","2026-02-15T08:00:00.000000Z",0.00358642,2064.78412977,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4386,4.1,0.7,0.4113,3.6,8.0,0.4451,4.22030422,0.42495,3.8499999999999996,2161.9,"2026-02-15T01:33:17.847000Z",0.4386,4.1,0.7,0.4113,3.6,8.0,0.4451,4.22030422,0.42495,3.8499999999999996,2161.9,"2026-02-15T01:33:17.334000Z",4.1,17.5,0.9,4.1,"P",null,"58945610142",2050.0,-4.14957097,null,0.7,0.4451,null,0.18645625,4870.1]
["7b5c0965-1c82-50fe-beb7-5fcaeeb74ba9","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.95659513,"2026-02-15T01:38:49.567000Z","2026-02-15T08:00:00.000000Z",3.732e-05,69606.45727211,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.5274,1170.0,2.0,0.0,1075.0,0.58,0.3484,1117.97825988,0.2637,1122.5,8.88,"2026-02-15T01:38:49.699000Z",0.5274,1170.0,2.0,0.0,1075.0,1.36,0.3484,1117.97825988,0.2637,1122.5,8.88,"2026-02-15T01:38:49.218000Z",1140.0,2005.0,490.0,1140.0,"C",null,"58966312041",68500.0,-30.06209459,null,0.01,0.3484,null,1.72584175,11.12]
["7c39f5a1-dc11-54bf-8447-ac0a78c1d4e4","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37254408,"2026-02-15T01:36:45.136000Z","2026-02-15T08:00:00.000000Z",0.00411259,2057.85190454,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.237000Z",0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.079000Z",6.7,17.5,0.9,6.7,"P",null,"58945800299",2050.0,-4.6334752,null,0.1,0.4408,null,0.2102727,5095.6]
["7d718280-7eb8-5482-ba00-c96a7cd198ea","BYBIT-ETH_USDT-06MAR26-2100.0-C",null,"ETH_USDT",0.47959393,"2026-02-15T01:36:17.222000Z","2026-03-06T08:00:00.000000Z",0.00128521,2058.07083661,"ETH-6MAR26-2100-C-USDT",true,null,null,0.0,0.6584,106.8,3.0,0.6557,106.3,66.8,0.6549,105.95735792,0.6570499999999999,106.55,356.7,"2026-02-15T01:36:17.255000Z",0.6573,106.6,3.0,0.6552,106.2,320.4,0.6549,105.95735792,0.65625,106.4,356.7,"2026-02-15T01:36:17.091000Z",106.6,133.5,102.7,106.6,"C",null,"58945774223",2100.0,-3.20537645,null,3.0,0.6549,null,1.88606293,295.4]
["7db4715c-5b7c-548b-9235-67a4c6a6b09c","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19363305,"2026-02-15T01:37:07.406000Z","2026-02-15T08:00:00.000000Z",0.00012735,69500.43550494,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3033,60.0,5.56,0.2832,50.0,8.57,0.3056,61.16121869,0.29325,55.0,98.97,"2026-02-15T01:37:07.464000Z",0.3033,60.0,5.56,0.2832,50.0,8.57,0.3056,61.16121869,0.29325,55.0,98.97,"2026-02-15T01:37:07.208000Z",60.0,740.0,40.0,60.0,"C",null,"58966189365",70000.0,-78.67927316,null,0.06,0.3056,null,5.14970859,366.78]
["7e41f1fe-b876-5ba9-b972-934d01c1cd61","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42801603,"2026-02-15T01:38:54.816000Z","2026-02-15T08:00:00.000000Z",0.00018421,69600.01813582,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2758,160.0,3.95,0.2622,150.0,0.2,0.3009,178.32884214,0.269,155.0,48.71,"2026-02-15T01:38:54.864000Z",0.2758,160.0,3.95,0.2622,150.0,0.2,0.3009,178.32884214,0.269,155.0,48.71,"2026-02-15T01:38:54.205000Z",150.0,885.0,50.0,150.0,"P",null,"58966315823",69500.0,-110.63069041,null,0.01,0.3009,null,7.3546686,264.04]
["7e5b56ce-f920-5ea7-b981-81c8127c21d0","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.27331698,"2026-02-15T01:37:42.940000Z","2026-02-15T08:00:00.000000Z",0.00350492,2059.60318084,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4535,4.2,80.0,0.4371,3.9,11.3,0.4537,4.20444167,0.44530000000000003,4.05,1240.5,"2026-02-15T01:37:43.083000Z",0.4533,4.2,80.0,0.437,3.9,11.3,0.4537,4.20444167,0.44515,4.05,1240.5,"2026-02-15T01:37:42.334000Z",4.2,38.2,3.2,4.2,"C",null,"58945836784",2075.0,-4.19121027,null,0.1,0.4537,null,0.18478206,4885.4]
["7e82c46c-ae32-5b22-b484-dae500fcb2b4","BYBIT-SOL_USDT-15FEB26-86.0-C",null,"SOL_USDT",0.87441827,"2026-02-15T01:37:49.480000Z","2026-02-15T08:00:00.000000Z",0.03782653,87.64079218,"SOL-15FEB26-86-C-USDT",false,null,null,0.0,1.3456,2.24,2.0,0.6401,1.74,1.0,0.6132,1.72646697,0.99285,1.9900000000000002,602.0,"2026-02-15T01:37:49.528000Z",1.3456,2.24,2.0,0.6401,1.74,1.0,0.6132,1.72646697,0.99285,1.9900000000000002,602.0,"2026-02-15T01:37:49.128000Z",1.74,2.8,0.28,1.74,"C",null,"17396739712",86.0,-0.14962877,null,1.0,0.6132,null,0.00488039,3425.0]
["80b710ce-1dc4-5501-a5cb-989164674913","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.0775427,"2026-02-15T01:37:50.348000Z","2026-02-15T08:00:00.000000Z",0.00137519,2059.58220626,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5311,1.2,60.0,0.5077,1.0,43.6,0.5046,0.97383599,0.5194000000000001,1.1,1453.1,"2026-02-15T01:37:50.434000Z",0.5311,1.2,60.0,0.5077,1.0,43.6,0.5046,0.97391432,0.5194000000000001,1.1,1453.1,"2026-02-15T01:37:50.086000Z",1.0,23.4,0.9,1.0,"C",null,"58945839356",2100.0,-2.03418253,null,1.0,0.5046,null,0.08063489,5351.8]
["814a38d6-d7b4-5687-b989-a329ca24b894","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:42.023000Z","2026-02-15T08:00:00.000000Z",0.00013661,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947313",70000.0,-83.75796835,null,0.04,0.3043,null,5.50646772,365.14]
["81895dbc-2036-5f71-a2da-ebacff358e80","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21946505,"2026-02-15T01:34:38.611000Z","2026-02-15T08:00:00.000000Z",0.00013822,69553.40875175,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3097,75.0,1.6,0.3008,70.0,8.06,0.304,71.73998394,0.30525,72.5,100.43,"2026-02-15T01:34:38.640000Z",0.3097,75.0,1.6,0.3008,70.0,8.06,0.304,71.73998394,0.30525,72.5,100.43,"2026-02-15T01:34:38.208000Z",70.0,740.0,40.0,70.0,"C",null,"58965943391",70000.0,-84.63629272,null,0.01,0.304,null,5.56862429,364.95]
["823ff44c-388b-5c8a-88dc-1530b8afe88d","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.10579222,"2026-02-15T01:33:34.862000Z","2026-02-15T08:00:00.000000Z",0.03320986,87.8187589,"SOL-15FEB26-86-P-USDT",true,null,null,0.0,0.6527,0.09,46.0,0.5833,0.06,2518.0,0.6205,0.07538813,0.618,0.075,1101.0,"2026-02-15T01:33:34.928000Z",0.6527,0.09,46.0,0.5833,0.06,2518.0,0.6205,0.07538813,0.618,0.075,1101.0,"2026-02-15T01:33:34.128000Z",0.09,2.18,0.05,0.09,"P",null,"17396688649",86.0,-0.1350505,null,1.0,0.6205,null,0.00435326,3694.0]
["82d1a977-e45b-58c7-b35a-7d760d4f081e","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.13937546,"2026-02-15T01:34:59.925000Z","2026-02-17T08:00:00.000000Z",0.00202914,2062.34001509,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6659,7.7,3.0,0.6631,7.6,637.6,0.6728,7.94295992,0.6645000000000001,7.65,36.7,"2026-02-15T01:34:59.934000Z",0.6659,7.7,3.0,0.6631,7.6,637.6,0.6728,7.94295992,0.6645000000000001,7.65,36.7,"2026-02-15T01:34:59.334000Z",7.7,7.7,5.6,7.7,"P",null,"58945679399",1950.0,-5.35125169,null,3.0,0.6728,null,0.36069613,43.0]
["82dc1a42-06bb-5678-8c8a-07868d5e8ad4","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.1906376,"2026-02-15T01:37:39.516000Z","2026-02-15T08:00:00.000000Z",0.0001226,69511.36149479,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3197,65.0,0.57,0.31,60.0,0.01,0.3142,62.09043732,0.31484999999999996,62.5,130.7,"2026-02-15T01:37:39.632000Z",0.3197,65.0,0.57,0.31,60.0,0.04,0.3142,62.09043732,0.31484999999999996,62.5,130.7,"2026-02-15T01:37:39.186000Z",60.0,475.0,15.0,60.0,"P",null,"58966223734",69000.0,-80.07064038,null,0.01,0.3142,null,5.09807127,335.31]
["8593b8d3-665f-5eb6-9b1a-d1c9fdd00758","BYBIT-ETH_USDT-27FEB26-2400.0-C",null,"ETH_USDT",0.12708608,"2026-02-15T01:37:45.559000Z","2026-02-27T08:00:00.000000Z",0.00080098,2059.58616762,"ETH-27FEB26-2400-C-USDT",false,null,null,0.0,0.6889,15.7,97.2,0.685,15.4,33.7,0.6878,15.60775715,0.68695,15.55,1573.7,"2026-02-15T01:37:45.634000Z",0.6889,15.7,97.2,0.685,15.4,33.7,0.6878,15.60775715,0.68695,15.55,1573.7,"2026-02-15T01:37:45.136000Z",15.4,20.1,12.0,15.4,"C",null,"58945837838",2400.0,-2.20701449,null,1.2,0.6878,null,0.78721203,264.4]
["85cac904-f373-5238-8f26-ce3b7f795367","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21719239,"2026-02-15T01:34:35.046000Z","2026-02-15T08:00:00.000000Z",0.00013736,69544.30607906,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3133,75.0,7.05,0.3043,70.0,8.06,0.3042,70.81302689,0.3088,72.5,100.43,"2026-02-15T01:34:35.094000Z",0.3116,75.0,4.29,0.3026,70.0,8.2,0.3042,70.81302689,0.3071,72.5,100.43,"2026-02-15T01:34:34.201000Z",70.0,740.0,40.0,70.0,"C",null,"58965935878",70000.0,-84.16859706,null,0.08,0.3042,null,5.5354397,364.79]
["8645f4b4-822c-5c4c-a106-faf9cfa0d771","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37254408,"2026-02-15T01:36:45.138000Z","2026-02-15T08:00:00.000000Z",0.00411259,2057.85190454,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.237000Z",0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.079000Z",6.7,17.5,0.9,6.7,"P",null,"58945800317",2050.0,-4.6334752,null,0.1,0.4408,null,0.2102727,5095.6]
["867e94ba-26de-5a04-8a2e-45d5fac58d54","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.95186009,"2026-02-15T01:36:15.045000Z","2026-02-15T08:00:00.000000Z",4.313e-05,69460.41661007,"BTC-15FEB26-70500-P-USDT",false,null,null,0.0,0.5466,1125.0,0.81,0.0,1000.0,2.14,0.3295,1051.14032152,0.2733,1062.5,2.86,"2026-02-15T01:36:15.094000Z",0.5485,1125.0,2.01,0.0,1000.0,0.18,0.3295,1051.14032152,0.27425,1062.5,2.86,"2026-02-15T01:36:14.968000Z",1000.0,1380.0,350.0,1000.0,"P",null,"58966103795",70500.0,-30.93450735,null,0.04,0.3295,null,1.87803983,13.27]
["8724a884-90f2-503e-9446-48685056a35f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.45391495,"2026-02-15T01:38:06.294000Z","2026-02-15T08:00:00.000000Z",0.00018662,69563.00394156,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3009,195.0,8.01,0.2942,190.0,0.01,0.3004,194.52084403,0.29755,192.5,48.71,"2026-02-15T01:38:06.364000Z",0.3009,195.0,8.01,0.2942,190.0,0.01,0.3004,194.52084403,0.29755,192.5,48.71,"2026-02-15T01:38:06.186000Z",190.0,885.0,50.0,190.0,"P",null,"58966256414",69500.0,-111.58423989,null,0.01,0.3004,null,7.43060507,263.96]
["88feca3b-d1ee-53a0-acbe-132cdc80c8e6","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.281000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140375",69000.0,-84.93413243,null,0.01,0.3121,null,5.44278658,335.25]
["89ca55be-7142-5c91-b410-0aff60e084c9","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",5.0,40.0,5.0,5.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.01,0.4959,null,0.02688194,16.87]
["8b9155b8-1447-5498-b161-a6a4afc258f2","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.66412384,"2026-02-15T01:38:16.959000Z","2026-02-20T08:00:00.000000Z",0.00216058,2063.65024756,"ETH-20FEB26-2000-C-USDT",true,null,null,0.0,0.6792,102.8,80.0,0.6559,100.7,60.0,0.6811,102.88740246,0.6675500000000001,101.75,1229.2,"2026-02-15T01:38:17.137000Z",0.68,102.8,80.0,0.6567,100.7,60.0,0.6811,102.88740246,0.66835,101.75,1229.2,"2026-02-15T01:38:16.735000Z",102.9,127.5,93.0,102.9,"C",null,"58945872100",2000.0,-5.84565802,null,16.0,0.6811,null,0.9038692,34.1]
["8ba54e31-5a2d-5600-a499-af7deb749650","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.26337353,"2026-02-15T01:36:58.765000Z","2026-02-15T08:00:00.000000Z",0.00343516,2058.78270662,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.465,4.2,3.0,0.4485,3.9,12.8,0.455,4.01543138,0.45675,4.05,1240.5,"2026-02-15T01:36:58.859000Z",0.465,4.2,3.0,0.4485,3.9,12.8,0.455,4.01543138,0.45675,4.05,1240.5,"2026-02-15T01:36:58.334000Z",4.2,38.2,3.2,4.2,"C",null,"58945811828",2075.0,-4.12773133,null,0.3,0.455,null,0.18147099,4885.3]
["8c52e9e8-756a-5e8a-a533-1626be7b4d11","BYBIT-SOL_USDT-20FEB26-82.0-P",null,"SOL_USDT",-0.25144831,"2026-02-15T01:36:39.954000Z","2026-02-20T08:00:00.000000Z",0.03464224,87.61301502,"SOL-20FEB26-82-P-USDT",false,null,null,0.0,0.9023,1.55,98.0,0.8576,1.4,97.0,0.8755,1.45936257,0.87995,1.475,32.0,"2026-02-15T01:36:40.028000Z",0.9023,1.55,98.0,0.8576,1.4,97.0,0.8755,1.45936257,0.87995,1.475,32.0,"2026-02-15T01:36:39.228000Z",1.4,2.82,1.29,1.4,"P",null,"17396728907",82.0,-0.27846221,null,1.0,0.8755,null,0.03350128,10.0]
["8e2f17d1-5735-5810-8ac7-991c31a9faa1","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.36035944,"2026-02-15T01:36:11.354000Z","2026-02-15T08:00:00.000000Z",0.00406594,2058.60980303,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.434000Z",0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06104605,0.46185,6.5,2169.2,"2026-02-15T01:36:11.334000Z",7.4,17.5,0.9,7.4,"P",null,"58945762476",2050.0,-4.59077678,null,5.3,0.4411,null,0.20819253,4990.6]
["8ec0c468-b1d6-5cc4-949c-30d5fe89ed77","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.822014,"2026-02-15T01:36:19.486000Z","2026-02-15T08:00:00.000000Z",0.00012058,69464.38206524,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4555,675.0,2.0,0.0,525.0,2.0,0.3068,591.092384,0.22775,600.0,23.52,"2026-02-15T01:36:19.643000Z",0.3245,600.0,0.05,0.0,525.0,2.0,0.3068,591.092384,0.16225,562.5,23.52,"2026-02-15T01:36:19.215000Z",600.0,1245.0,175.0,600.0,"P",null,"58966114178",70000.0,-75.00375341,null,0.05,0.3068,null,4.88999317,117.36]
["8f4716b9-1e5f-561c-a773-490376d66b8e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21677894,"2026-02-15T01:35:44.677000Z","2026-02-15T08:00:00.000000Z",0.000137,69548.47167618,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3031,70.0,4.0,0.2939,65.0,2.69,0.3042,70.53306185,0.2985,67.5,100.29,"2026-02-15T01:35:44.772000Z",0.3031,70.0,4.0,0.2939,65.0,2.69,0.3042,70.53306185,0.2985,67.5,100.29,"2026-02-15T01:35:44.262000Z",70.0,740.0,40.0,70.0,"C",null,"58966038714",70000.0,-83.94945478,null,0.33,0.3042,null,5.52096253,366.32]
["8fa778e3-1cbc-53c9-95fa-8222932fb3cd","BYBIT-XRP-20FEB26-1.6-C",null,"XRP",0.30972964,"2026-02-15T01:38:06.261000Z","2026-02-20T08:00:00.000000Z",2.46791301,1.51957621,"XRP-20FEB26-1.6-C-USDT",false,null,null,0.0,0.8018,0.0283,2500.0,0.7786,0.0268,2500.0,0.7826,0.02705657,0.7902,0.027549999999999998,19470.0,"2026-02-15T01:38:06.328000Z",0.8018,0.0283,2500.0,0.7786,0.0268,2500.0,0.7826,0.02705657,0.7902,0.027549999999999998,19470.0,"2026-02-15T01:38:06.228000Z",0.0268,0.0338,0.0087,0.040724642428,"C",null,"11784109304",1.6,-0.00478559,null,10.0,0.7826,null,0.00064394,2700.0]
["8faffe4b-1a80-5bea-a95a-8d0f966681d5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.49321078,"2026-02-15T01:35:55.529000Z","2026-02-15T08:00:00.000000Z",0.00018888,69507.55240771,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2916,215.0,0.07,0.2783,205.0,0.2,0.2998,221.07145409,0.28495000000000004,210.0,48.8,"2026-02-15T01:35:55.635000Z",0.2716,200.0,0.27,0.2649,195.0,1.91,0.2998,221.07145409,0.26825,197.5,48.8,"2026-02-15T01:35:55.184000Z",200.0,885.0,50.0,200.0,"P",null,"58966056461",69500.0,-112.34213249,null,0.02,0.2998,null,7.49484517,263.52]
["9081f3b9-6329-5b85-938a-84093e00a7f8","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.09289842,"2026-02-15T01:36:07.974000Z","2026-02-15T08:00:00.000000Z",20.34026528,0.11204821,"DOGE-15FEB26-0.115-C-USDT",true,null,null,0.0,1.0496,0.00031,400000.0,0.7373,0.0001,400000.0,0.7195,9.368e-05,0.8934500000000001,0.000205,312200.0,"2026-02-15T01:36:08.028000Z",1.0429,0.00031,400000.0,0.7318,0.0001,400000.0,0.7195,9.368e-05,0.88735,0.000205,312200.0,"2026-02-15T01:36:07.159000Z",0.00031,0.00156,1e-05,3.47349451e-05,"C",null,"11784063037",0.115,-0.00018113,null,100.0,0.7195,null,5.04e-06,561400.0]
["9227e731-c822-5012-bafc-865312f52729","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.12364052,"2026-02-15T01:37:18.860000Z","2026-02-15T08:00:00.000000Z",0.03739569,87.65753282,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.928000Z",0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.128000Z",0.05,2.18,0.04,0.05,"P",null,"17396735680",86.0,-0.14829211,null,2.0,0.6139,null,0.0048317,3784.0]
["923ba612-bde0-55b0-928d-f00e3fdec459","BYBIT-XRP-15FEB26-1.5-P",null,"XRP",-0.22352054,"2026-02-15T01:36:48.383000Z","2026-02-15T08:00:00.000000Z",3.44444402,1.51721444,"XRP-15FEB26-1.5-P-USDT",true,null,null,0.0,0.6953,0.0047,5000.0,0.522,0.0025,5040.0,0.5635,0.00299625,0.60865,0.0036,106060.0,"2026-02-15T01:36:48.427000Z",0.6953,0.0047,5000.0,0.522,0.0025,5040.0,0.5635,0.00299625,0.60865,0.0036,106060.0,"2026-02-15T01:36:48.228000Z",0.0047,0.0856,0.0023,0.0071309078680000006,"P",null,"11784086090",1.5,-0.00344866,null,10.0,0.5635,null,0.00012241,101080.0]
["953e1b7e-d1c7-5a4c-aa5d-694f62f4efa0","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.904000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679384",2075.0,-4.42602322,null,0.2,0.4497,null,0.19685073,4301.3]
["970d3142-9c16-52b9-b190-1e0cfccc98da","BYBIT-SOL_USDT-20FEB26-90.0-C",null,"SOL_USDT",0.41114426,"2026-02-15T01:36:34.785000Z","2026-02-20T08:00:00.000000Z",0.04365298,87.61919916,"SOL-20FEB26-90-C-USDT",false,null,null,0.0,0.8807,2.63,1.0,0.8269,2.41,60.0,0.8478,2.49493023,0.8538,2.52,379.0,"2026-02-15T01:36:34.829000Z",0.8807,2.63,1.0,0.8269,2.41,60.0,0.8478,2.49493023,0.8538,2.52,379.0,"2026-02-15T01:36:34.328000Z",2.41,2.7,1.72,2.41,"C",null,"17396728036",90.0,-0.32912764,null,1.0,0.8478,null,0.04089016,77.0]
["97174bbe-f46c-5a03-9755-a6892c63fd85","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.1906376,"2026-02-15T01:37:39.516000Z","2026-02-15T08:00:00.000000Z",0.0001226,69511.36149479,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3197,65.0,0.57,0.31,60.0,0.01,0.3142,62.09043732,0.31484999999999996,62.5,130.7,"2026-02-15T01:37:39.632000Z",0.3197,65.0,0.57,0.31,60.0,0.04,0.3142,62.09043732,0.31484999999999996,62.5,130.7,"2026-02-15T01:37:39.186000Z",60.0,475.0,15.0,60.0,"P",null,"58966223734",69000.0,-80.07064038,null,0.02,0.3142,null,5.09807127,335.31]
["984b5691-556a-5241-833d-9e1bfafc09d4","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.1832603,"2026-02-15T01:36:21.027000Z","2026-02-15T08:00:00.000000Z",0.04710881,87.62012312,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7428,0.22,1000.0,0.5711,0.11,15.0,0.634,0.14871267,0.65695,0.165,5122.0,"2026-02-15T01:36:21.028000Z",0.7408,0.22,1000.0,0.5694,0.11,15.0,0.634,0.14871267,0.6551,0.165,5122.0,"2026-02-15T01:36:20.728000Z",0.11,0.73,0.09,0.11,"C",null,"17396725108",89.0,-0.19913344,null,4.0,0.634,null,0.00628204,8807.0]
["987b192d-829c-53dc-a488-7e0045b1953b","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.33604004,"2026-02-15T01:35:53.001000Z","2026-02-15T08:00:00.000000Z",0.00395431,2059.53822016,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4537,6.0,39.9,0.4147,5.2,14.9,0.4418,5.51098679,0.43420000000000003,5.6,2161.3,"2026-02-15T01:35:53.093000Z",0.4657,6.0,39.9,0.4264,5.2,14.9,0.4418,5.51098679,0.44605,5.6,2161.3,"2026-02-15T01:35:52.334000Z",6.1,17.5,0.9,6.1,"P",null,"58945731572",2050.0,-4.48769275,null,2.4,0.4418,null,0.20315793,4869.8]
["988d7a1f-2796-52e8-a8d1-451d89a521dc","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",10.0,40.0,5.0,10.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.22,0.4959,null,0.02688194,16.87]
["99e0e390-ec13-5119-ac93-d00cb28e327e","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.39136224,"2026-02-15T01:37:21.865000Z","2026-02-16T08:00:00.000000Z",0.00022467,69506.51720002,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4173,465.0,0.8,0.4109,455.0,1.27,0.4177,465.49333042,0.4141,460.0,65.51,"2026-02-15T01:37:21.964000Z",0.4173,465.0,0.8,0.4109,455.0,1.27,0.4177,465.49333042,0.4141,460.0,65.51,"2026-02-15T01:37:21.578000Z",465.0,1040.0,195.0,465.0,"C",null,"58966207083",70000.0,-259.35157727,null,0.2,0.4177,null,15.71959024,82.17]
["9aa4dc00-cef5-505e-b8b7-129c72150d01","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21123249,"2026-02-15T01:37:59.886000Z","2026-02-15T08:00:00.000000Z",0.00013444,69538.44157641,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3079,70.0,4.01,0.2892,60.0,5.51,0.3045,68.0698909,0.29855,65.0,98.97,"2026-02-15T01:37:59.976000Z",0.3079,70.0,4.01,0.2892,60.0,5.51,0.3045,68.0698909,0.29855,65.0,98.97,"2026-02-15T01:37:59.207000Z",60.0,740.0,40.0,60.0,"C",null,"58966246721",70000.0,-82.51649796,null,0.06,0.3045,null,5.42157029,366.87]
["9b49aa9f-aa0c-52bc-85ca-9c2f98600854","BYBIT-ETH_USDT-20FEB26-2250.0-C",null,"ETH_USDT",0.16180253,"2026-02-15T01:38:14.660000Z","2026-02-20T08:00:00.000000Z",0.00141409,2063.62205911,"ETH-20FEB26-2250-C-USDT",false,null,null,0.0,0.6967,14.1,80.0,0.6901,13.7,99.8,0.6993,14.25404386,0.6934,13.899999999999999,710.3,"2026-02-15T01:38:14.735000Z",0.6967,14.1,80.0,0.6901,13.7,99.8,0.6993,14.25404386,0.6934,13.899999999999999,710.3,"2026-02-15T01:38:14.536000Z",13.7,21.3,11.3,13.7,"C",null,"58945868039",2250.0,-4.03427629,null,0.9,0.6993,null,0.60749566,184.8]
["9be0ca64-0ffa-5624-807a-ffcb4de4c31b","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37375292,"2026-02-15T01:36:19.578000Z","2026-02-15T08:00:00.000000Z",0.00411946,2057.734525,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.734000Z",0.4985,7.6,68.1,0.4132,5.8,18.9,0.4407,6.37536851,0.45585,6.699999999999999,2169.2,"2026-02-15T01:36:19.334000Z",7.5,17.5,0.9,7.5,"P",null,"58945778082",2050.0,-4.64035186,null,42.0,0.4407,null,0.21059679,5092.3]
["9c94a65f-3c35-5fc5-8e8c-10ccad021279","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.49321078,"2026-02-15T01:35:55.526000Z","2026-02-15T08:00:00.000000Z",0.00018888,69507.55240771,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2916,215.0,0.07,0.2783,205.0,0.2,0.2998,221.07145409,0.28495000000000004,210.0,48.8,"2026-02-15T01:35:55.635000Z",0.2716,200.0,0.27,0.2649,195.0,1.91,0.2998,221.07145409,0.26825,197.5,48.8,"2026-02-15T01:35:55.184000Z",200.0,885.0,50.0,200.0,"P",null,"58966056370",69500.0,-112.34213249,null,0.01,0.2998,null,7.49484517,263.52]
["9d1d282c-5279-5f58-9301-4209b78247b1","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37665864,"2026-02-15T01:36:28.857000Z","2026-02-15T08:00:00.000000Z",0.00412967,2057.54147715,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4527,6.7,3.4,0.429,6.2,12.3,0.4407,6.44360623,0.44084999999999996,6.45,2169.2,"2026-02-15T01:36:28.935000Z",0.4527,6.7,3.4,0.429,6.2,12.3,0.4407,6.44360623,0.44084999999999996,6.45,2169.2,"2026-02-15T01:36:28.734000Z",6.7,17.5,0.9,6.7,"P",null,"58945789580",2050.0,-4.64968097,null,0.9,0.4407,null,0.21104989,5093.2]
["a01c39df-5d0d-58da-ae47-a2ba3d0570f6","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.36071807,"2026-02-15T01:36:11.224000Z","2026-02-15T08:00:00.000000Z",0.00406755,2058.60980303,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4953,7.2,60.0,0.4284,5.8,15.3,0.4411,6.06952063,0.46185,6.5,2169.2,"2026-02-15T01:36:11.254000Z",0.5,7.3,60.0,0.4139,5.5,15.6,0.4411,6.06952063,0.45694999999999997,6.4,2169.2,"2026-02-15T01:36:11.206000Z",7.1,17.5,0.9,7.1,"P",null,"58945762108",2050.0,-4.59229486,null,2.4,0.4411,null,0.2082659,4922.9]
["a138daf4-30f6-5bdc-8c09-e9f718c69253","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.533000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138937",69000.0,-84.93771612,null,0.05,0.3121,null,5.44302048,334.92]
["a15e9079-6f7f-5ef7-a180-08514c2e62a9","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.39211496,"2026-02-15T01:37:33.301000Z","2026-02-16T08:00:00.000000Z",0.00022533,69511.13297841,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4193,470.0,3.95,0.4098,455.0,0.56,0.4167,465.66891071,0.41455,462.5,65.51,"2026-02-15T01:37:33.366000Z",0.4193,470.0,3.95,0.4098,455.0,0.56,0.4167,465.66891071,0.41455,462.5,65.51,"2026-02-15T01:37:33.145000Z",470.0,1040.0,195.0,470.0,"C",null,"58966219267",70000.0,-258.88899981,null,0.01,0.4167,null,15.72831029,82.18]
["a1dcb1b0-b094-59e8-948d-ef4f8da74a80","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37413628,"2026-02-15T01:36:38.888000Z","2026-02-15T08:00:00.000000Z",0.00411924,2057.70421036,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4557,6.7,2.5,0.4272,6.1,17.9,0.4407,6.38183971,0.44145,6.4,2169.2,"2026-02-15T01:36:38.934000Z",0.4557,6.7,2.5,0.4272,6.1,17.9,0.4407,6.38183971,0.44145,6.4,2169.2,"2026-02-15T01:36:38.734000Z",6.7,17.5,0.9,6.7,"P",null,"58945796246",2050.0,-4.63978366,null,0.7,0.4407,null,0.21057547,5093.9]
["a2581e4a-c3f1-50ad-bf9a-f46249118634","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.12909186,"2026-02-15T01:38:41.640000Z","2026-02-16T08:00:00.000000Z",0.00010923,69620.18735352,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4692,125.0,4.0,0.4574,115.0,1.0,0.4704,125.94187188,0.4633,120.0,19.81,"2026-02-15T01:38:41.663000Z",0.4692,125.0,6.25,0.4633,120.0,4.0,0.4704,125.94187188,0.46625,122.5,19.81,"2026-02-15T01:38:41.464000Z",125.0,315.0,80.0,125.0,"P",null,"58966302970",67500.0,-160.40575524,null,0.01,0.4704,null,8.62762241,13.72]
["a28c95b1-660c-5217-89cb-72b7dd2a0056","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.55312391,"2026-02-15T01:38:16.959000Z","2026-02-16T08:00:00.000000Z",0.00547648,2063.65024756,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.63,36.4,60.0,0.603,35.1,80.0,0.5942,34.67431026,0.6165,35.75,66.2,"2026-02-15T01:38:17.137000Z",0.6255,36.4,60.0,0.5984,35.1,80.0,0.5955,34.95466913,0.61195,35.75,66.2,"2026-02-15T01:38:16.087000Z",34.9,43.1,20.9,34.9,"P",null,"58945872120",2075.0,-11.28296961,null,7.6,0.5955,null,0.48047731,531.5]
["a317d044-8f4b-5a8b-b5f4-cb88d5acb500","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52383183,"2026-02-15T01:36:19.300000Z","2026-02-15T08:00:00.000000Z",0.00018875,69464.38206524,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2758,225.0,0.03,0.2691,220.0,0.2,0.2996,242.72881579,0.27244999999999997,222.5,48.81,"2026-02-15T01:36:19.377000Z",0.2758,225.0,0.03,0.2691,220.0,0.2,0.2996,242.72881579,0.27244999999999997,222.5,48.81,"2026-02-15T01:36:19.215000Z",220.0,885.0,50.0,220.0,"P",null,"58966113999",69500.0,-111.93566125,null,0.01,0.2996,null,7.47400741,263.87]
["a38a277d-c94d-5918-938f-b3e2aa6a9416","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",10.0,40.0,5.0,10.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.05,0.4959,null,0.02688194,16.87]
["a417bdd7-c078-514f-a717-70a95bd71d6f","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21719239,"2026-02-15T01:34:35.074000Z","2026-02-15T08:00:00.000000Z",0.00013736,69544.30607906,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3133,75.0,7.05,0.3043,70.0,8.06,0.3042,70.81302689,0.3088,72.5,100.43,"2026-02-15T01:34:35.094000Z",0.3116,75.0,4.29,0.3026,70.0,8.2,0.3042,70.81302689,0.3071,72.5,100.43,"2026-02-15T01:34:34.201000Z",70.0,740.0,40.0,70.0,"C",null,"58965936103",70000.0,-84.16859706,null,0.06,0.3042,null,5.5354397,364.79]
["a4830ab3-a7ae-5461-bd1b-f96a3bbb6f5d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.300000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140413",69000.0,-84.93413243,null,0.01,0.3121,null,5.44278658,335.25]
["a4a85704-b552-5344-8f3b-1091797259e8","BYBIT-SOL_USDT-27MAR26-80.0-C",null,"SOL_USDT",0.67795836,"2026-02-15T01:34:28.881000Z","2026-03-27T08:00:00.000000Z",0.01472335,87.80587377,"SOL-27MAR26-80-C-USDT",false,null,null,0.0,0.9605,14.79,20.0,0.7825,12.93,1.0,0.8378,13.5036409,0.8714999999999999,13.86,977.0,"2026-02-15T01:34:28.929000Z",0.9605,14.79,20.0,0.7825,12.93,1.0,0.8378,13.5036409,0.8714999999999999,13.86,977.0,"2026-02-15T01:34:28.128000Z",12.25,14.4,11.78,12.25,"C",null,"17396697779",80.0,-0.10842512,null,1.0,0.8378,null,0.10423206,43.0]
["a53c5bf5-0d57-5446-89d2-0ad64b6fc3f8","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.34212493,"2026-02-15T01:38:16.960000Z","2026-02-17T08:00:00.000000Z",0.00359288,2063.65024756,"ETH-17FEB26-2025-P-USDT",false,null,null,0.0,0.6349,24.2,13.8,0.6299,23.9,40.0,0.6289,23.96885348,0.6324000000000001,24.049999999999997,13.4,"2026-02-15T01:38:17.137000Z",0.6326,24.2,13.8,0.6276,23.9,40.0,0.6289,23.96885348,0.6301000000000001,24.049999999999997,13.4,"2026-02-15T01:38:16.267000Z",23.9,24.1,16.1,23.9,"P",null,"58945872184",2025.0,-8.28777006,null,13.7,0.6289,null,0.59708402,112.0]
["a855a4cc-d742-5838-9e06-0d4f6e3ba612","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19862723,"2026-02-15T01:35:28.899000Z","2026-02-16T08:00:00.000000Z",0.00015005,69531.72821843,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.455,210.0,0.83,0.4507,205.0,1.83,0.4536,208.24835038,0.45285,207.5,11.48,"2026-02-15T01:35:28.964000Z",0.455,210.0,0.83,0.4507,205.0,1.83,0.4536,208.24835038,0.45285,207.5,11.48,"2026-02-15T01:35:28.626000Z",210.0,410.0,130.0,210.0,"P",null,"58966017442",68000.0,-204.43025143,null,0.1,0.4536,null,11.42153487,14.18]
["ac2ba53b-b752-5ffb-80b1-987f14071c1c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.878000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679353",2075.0,-4.42602322,null,0.4,0.4497,null,0.19685073,4301.3]
["adbd7b39-ad66-5f13-9a1a-9ec60a168279","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68008732,"2026-02-15T01:34:58.522000Z","2026-02-15T08:00:00.000000Z",0.00381594,2063.08494885,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.634000Z",0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.334000Z",17.5,33.1,4.1,17.5,"P",null,"58945677541",2075.0,-4.47947158,null,3.2,0.4488,null,0.19966443,4297.3]
["b08a61a0-babf-5f73-8e2a-b779bb4531b4","BYBIT-BTC_USDT-27MAR26-58000.0-P",null,"BTC_USDT",-0.13903378,"2026-02-15T01:35:25.229000Z","2026-03-27T08:00:00.000000Z",1.713e-05,69539.0040951,"BTC-27MAR26-58000-P-USDT",false,null,null,0.0,0.5623,1015.0,1.28,0.5584,995.0,1.8,0.5585,995.22043707,0.56035,1005.0,10.09,"2026-02-15T01:35:25.264000Z",0.5623,1015.0,1.28,0.5584,995.0,1.8,0.5585,995.22043707,0.56035,1005.0,10.09,"2026-02-15T01:35:25.138000Z",995.0,995.0,935.0,995.0,"P",null,"58966011625",58000.0,-35.57257901,null,0.01,0.5585,null,51.29776461,0.31]
["b1766262-fd21-5561-9742-da87fbaa8812","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.13804507,"2026-02-15T01:34:58.108000Z","2026-02-17T08:00:00.000000Z",0.00201357,2063.08494885,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.666,7.6,0.1,0.6632,7.5,228.4,0.6734,7.85854636,0.6646000000000001,7.55,36.7,"2026-02-15T01:34:58.236000Z",0.666,7.6,0.1,0.6632,7.5,228.4,0.6739,7.78307303,0.6646000000000001,7.55,36.7,"2026-02-15T01:34:58.037000Z",7.6,7.7,5.6,7.6,"P",null,"58945676039",1950.0,-5.32260624,null,0.1,0.6739,null,0.35847847,40.0]
["b1be73e3-6dde-5558-af58-82ae7e5f5ae8","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07614512,"2026-02-15T01:38:34.776000Z","2026-02-15T08:00:00.000000Z",6.316e-05,69632.43497773,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3674,35.0,6.22,0.3362,25.0,3.88,0.3202,20.46951985,0.3518,30.0,74.09,"2026-02-15T01:38:34.784000Z",0.3674,35.0,6.22,0.3362,25.0,3.88,0.3202,20.46951985,0.3518,30.0,74.09,"2026-02-15T01:38:34.193000Z",35.0,420.0,20.0,35.0,"C",null,"58966292266",70500.0,-43.00312296,null,0.07,0.3202,null,2.68616718,315.43]
["b3a1a5f4-9d1f-5a81-abfa-ce4f20640928","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.75214652,"2026-02-15T01:36:15.109000Z","2026-02-15T08:00:00.000000Z",0.00331755,2057.33789329,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5573,23.2,6.8,0.0,14.4,25.0,0.4571,21.26684284,0.27865,18.8,815.6,"2026-02-15T01:36:15.268000Z",0.5091,22.3,1.0,0.0,14.0,25.0,0.4571,21.26684284,0.25455,18.15,815.6,"2026-02-15T01:36:15.092000Z",22.3,33.1,4.1,22.3,"P",null,"58945769242",2075.0,-4.01897223,null,1.0,0.4571,null,0.17585938,4305.6]
["b50fc929-0adc-5125-a0c0-51561d83b376","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19616825,"2026-02-15T01:36:03.873000Z","2026-02-15T08:00:00.000000Z",0.0001286,69505.23146195,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3024,60.0,5.55,0.2719,45.0,6.06,0.3055,62.2435116,0.28715,52.5,100.62,"2026-02-15T01:36:04.025000Z",0.301,60.0,5.55,0.2706,45.0,6.06,0.3055,62.2435116,0.2858,52.5,100.62,"2026-02-15T01:36:03.575000Z",60.0,740.0,40.0,60.0,"C",null,"58966078774",70000.0,-79.38015189,null,0.28,0.3055,null,5.19819236,366.61]
["b5ae825f-1ce7-5917-8e32-5c468070426c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.19179983,"2026-02-15T01:37:16.669000Z","2026-02-15T08:00:00.000000Z",0.00012317,69508.99222611,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3089,60.0,0.01,0.2886,50.0,2.98,0.3141,62.58127169,0.29875,55.0,130.7,"2026-02-15T01:37:16.763000Z",0.3089,60.0,0.01,0.2886,50.0,2.98,0.3141,62.58127169,0.29875,55.0,130.7,"2026-02-15T01:37:16.244000Z",60.0,475.0,15.0,60.0,"P",null,"58966201257",69000.0,-80.37998346,null,0.01,0.3141,null,5.11948815,335.28]
["b69db243-79e4-59fc-80cf-c85d518968e1","BYBIT-SOL_USDT-27MAR26-80.0-C",null,"SOL_USDT",0.67795836,"2026-02-15T01:34:28.881000Z","2026-03-27T08:00:00.000000Z",0.01472335,87.80587377,"SOL-27MAR26-80-C-USDT",false,null,null,0.0,0.9605,14.79,20.0,0.7825,12.93,1.0,0.8378,13.5036409,0.8714999999999999,13.86,977.0,"2026-02-15T01:34:28.929000Z",0.9605,14.79,20.0,0.7825,12.93,1.0,0.8378,13.5036409,0.8714999999999999,13.86,977.0,"2026-02-15T01:34:28.128000Z",12.93,14.4,11.78,12.93,"C",null,"17396697779",80.0,-0.10842512,null,1.0,0.8378,null,0.10423206,43.0]
["b6dca8ae-df8a-5cd6-98f1-744f4d44c893","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.52103796,"2026-02-15T01:37:54.397000Z","2026-02-15T08:00:00.000000Z",0.000188,69527.51188054,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2688,215.0,0.31,0.2487,200.0,1.2,0.3,238.24270664,0.25875,207.5,33.99,"2026-02-15T01:37:54.464000Z",0.2688,215.0,0.31,0.2487,200.0,1.2,0.3,238.24270664,0.25875,207.5,33.99,"2026-02-15T01:37:54.179000Z",215.0,1110.0,85.0,215.0,"C",null,"58966238722",69500.0,-112.00787603,null,0.01,0.3,null,7.46831091,144.92]
["b9ccb3c0-79d8-59e4-a330-22e1789583f4","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.21280496,"2026-02-15T01:36:17.088000Z","2026-02-16T08:00:00.000000Z",0.00384101,2058.07083661,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.632,9.6,3.6,0.6207,9.2,14.3,0.6238,9.30678872,0.62635,9.399999999999999,1028.2,"2026-02-15T01:36:17.091000Z",0.6279,9.6,3.6,0.6166,9.2,14.3,0.6232,9.42952946,0.62225,9.399999999999999,1028.2,"2026-02-15T01:36:16.834000Z",9.6,10.9,3.9,9.6,"P",null,"58945773046",2000.0,-8.67105058,null,10.0,0.6238,null,0.35210509,1121.4]
["ba27cdad-c750-59b0-938c-bdbdc4c027dd","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37893148,"2026-02-15T01:36:17.233000Z","2026-02-15T08:00:00.000000Z",0.00413916,2058.07083661,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4998,7.5,15.4,0.4142,5.7,11.9,0.4406,6.49996859,0.457,6.6,2169.2,"2026-02-15T01:36:17.255000Z",0.528,8.1,336.0,0.4238,5.9,4.6,0.4406,6.49996859,0.4759,7.0,2169.2,"2026-02-15T01:36:17.091000Z",6.6,17.5,0.9,6.6,"P",null,"58945774275",2050.0,-4.65875036,null,10.0,0.4406,null,0.2114833,4990.6]
["bb0d6536-59b9-554e-bb4d-06985db1a017","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.28000795,"2026-02-15T01:36:11.301000Z","2026-02-16T08:00:00.000000Z",0.00019893,69485.35827656,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4174,295.0,1.62,0.4138,290.0,11.29,0.4135,289.84727304,0.41559999999999997,292.5,104.55,"2026-02-15T01:36:11.303000Z",0.4174,295.0,1.62,0.4138,290.0,11.29,0.4135,289.84727304,0.41559999999999997,292.5,104.55,"2026-02-15T01:36:11.104000Z",285.0,950.0,125.0,285.0,"C",null,"58966092552",70500.0,-224.88574225,null,0.01,0.4135,null,13.77879063,165.84]
["bc2741f8-3a56-5b58-bf5d-146ff1286bfc","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.898000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679379",2075.0,-4.42602322,null,0.2,0.4497,null,0.19685073,4301.3]
["bd74bc8a-3157-5c3b-979f-59c400cd5ef8","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.26749443,"2026-02-15T01:34:57.878000Z","2026-02-16T08:00:00.000000Z",0.00018334,69582.63653374,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4402,300.0,0.1,0.4364,295.0,1.79,0.4378,296.74916804,0.4383,297.5,9.2,"2026-02-15T01:34:57.936000Z",0.4402,300.0,0.1,0.4364,295.0,1.79,0.4378,296.74916804,0.4383,297.5,9.2,"2026-02-15T01:34:57.600000Z",300.0,565.0,160.0,300.0,"P",null,"58965969685",68500.0,-233.05841756,null,0.1,0.4378,null,13.49383295,15.57]
["bf5bcf12-d447-5071-86c9-fdade5004147","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.62455543,"2026-02-15T01:36:28.228000Z","2026-02-15T08:00:00.000000Z",0.00412519,2057.54147715,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.9769,25.6,60.0,0.0,5.1,60.0,0.4407,14.03045349,0.48845,15.350000000000001,1381.7,"2026-02-15T01:36:28.234000Z",0.9815,25.7,20.0,0.0,5.0,20.0,0.4407,14.03045349,0.49075,15.35,1381.7,"2026-02-15T01:36:28.070000Z",14.6,58.4,11.7,14.6,"C",null,"58945787597",2050.0,-4.64553183,null,0.7,0.4407,null,0.21084942,1120.0]
["bff17321-e9c2-58a8-9946-32ad102f1bc9","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",10.0,40.0,5.0,10.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.02,0.4959,null,0.02688194,16.87]
["c1086341-9afd-5a30-b3f0-87f408153805","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.51573147,"2026-02-15T01:35:00.060000Z","2026-02-15T08:00:00.000000Z",0.00018889,69519.51941542,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2866,225.0,2.85,0.2533,200.0,0.01,0.2999,235.19786063,0.26995,212.5,33.95,"2026-02-15T01:35:00.106000Z",0.2866,225.0,2.85,0.2533,200.0,0.02,0.2999,235.19786063,0.26995,212.5,33.95,"2026-02-15T01:35:00.039000Z",200.0,1110.0,85.0,200.0,"C",null,"58965977631",69500.0,-112.46656085,null,0.01,0.2999,null,7.50056292,144.76]
["c1408611-e192-58ac-a9b5-fb4f9ecdd502","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:42.041000Z","2026-02-15T08:00:00.000000Z",0.00013661,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947336",70000.0,-83.75796835,null,0.03,0.3043,null,5.50646772,365.14]
["c229315c-e1d4-52db-8e9a-ca0002890004","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.13915057,"2026-02-15T01:35:55.459000Z","2026-02-20T08:00:00.000000Z",0.00119503,2059.30160763,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7486,13.6,3.0,0.7467,13.5,94.6,0.75,13.67233246,0.74765,13.55,306.3,"2026-02-15T01:35:55.626000Z",0.7486,13.6,3.0,0.7467,13.5,94.6,0.75,13.66590611,0.74765,13.55,306.3,"2026-02-15T01:35:55.144000Z",13.6,14.2,10.1,13.6,"P",null,"58945737556",1875.0,-3.90315617,null,3.0,0.75,null,0.54822697,145.1]
["c35b55d9-bbbd-5d0e-9e33-b1b4c17f5e86","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.06280029,"2026-02-15T01:35:07.030000Z","2026-02-15T08:00:00.000000Z",5.408e-05,69556.38112477,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3889,35.0,6.83,0.3566,25.0,8.84,0.3242,16.57291154,0.37275,30.0,84.94,"2026-02-15T01:35:07.086000Z",0.3889,35.0,6.83,0.3566,25.0,8.84,0.3242,16.57291154,0.37275,30.0,84.94,"2026-02-15T01:35:07.026000Z",25.0,420.0,25.0,25.0,"C",null,"58965991994",70500.0,-37.65975237,null,0.01,0.3242,null,2.32356272,306.53]
["c3d4600f-f5bf-538d-b135-3b41f87dd16f","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.09791758,"2026-02-15T01:36:08.922000Z","2026-02-15T08:00:00.000000Z",0.00173912,2058.81725235,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5393,1.9,0.1,0.4833,1.3,90.2,0.4761,1.22930602,0.5113,1.6,1454.7,"2026-02-15T01:36:08.935000Z",0.5393,1.9,0.1,0.4833,1.3,90.2,0.4761,1.22930602,0.5113,1.6,1454.7,"2026-02-15T01:36:08.735000Z",1.9,8.0,0.3,1.9,"P",null,"58945758101",2025.0,-2.28893806,null,0.1,0.4761,null,0.0961538,3057.4]
["c4b74200-7621-5c76-8e11-5d62ab04e472","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21438499,"2026-02-15T01:34:42.663000Z","2026-02-15T08:00:00.000000Z",0.00013624,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,1.6,0.3049,70.0,7.45,0.3043,69.65315674,0.3094,72.5,100.43,"2026-02-15T01:34:42.756000Z",0.3139,75.0,1.6,0.3049,70.0,7.45,0.3043,69.65315674,0.3094,72.5,100.43,"2026-02-15T01:34:42.589000Z",70.0,740.0,40.0,70.0,"C",null,"58965947797",70000.0,-83.55986213,null,0.03,0.3043,null,5.49245745,365.62]
["c56d54f4-7578-5121-b4fb-bef4b600ce23","BYBIT-BTC_USDT-27MAR26-115000.0-C",null,"BTC_USDT",0.00244179,"2026-02-15T01:38:09.966000Z","2026-03-27T08:00:00.000000Z",6.4e-07,69580.99799351,"BTC-27MAR26-115000-C-USDT",true,null,null,0.0,0.6184,45.0,7.77,0.565,20.0,2.0,0.519,8.3124111,0.5916999999999999,32.5,51.15,"2026-02-15T01:38:10.176000Z",0.6185,45.0,13.76,0.5651,20.0,2.0,0.519,8.3124111,0.5918000000000001,32.5,51.15,"2026-02-15T01:38:09.746000Z",45.0,50.0,15.0,45.0,"C",null,"58966261171",115000.0,-1.13420904,null,10.0,0.519,null,1.76008813,10.06]
["c6d4a645-bd51-5c3a-9b80-2cce76fc1980","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.55237127,"2026-02-15T01:38:41.428000Z","2026-02-16T08:00:00.000000Z",0.00546738,2064.16648163,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6127,35.5,60.0,0.5815,34.0,20.0,0.5954,34.66391417,0.5971,34.75,66.2,"2026-02-15T01:38:41.434000Z",0.6127,35.5,60.0,0.5815,34.0,20.0,0.5954,34.66391417,0.5971,34.75,66.2,"2026-02-15T01:38:41.239000Z",35.5,43.1,20.9,35.5,"P",null,"58945897690",2075.0,-11.30994893,null,60.0,0.5954,null,0.4805726,599.1]
["c78b1853-a0b0-55e6-acc1-cc0ed41f4f1c","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:42.007000Z","2026-02-15T08:00:00.000000Z",0.00013661,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947292",70000.0,-83.75796835,null,0.07,0.3043,null,5.50646772,365.14]
["c7d7609f-95af-5710-b64f-fe5eb8c9096d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:42.015000Z","2026-02-15T08:00:00.000000Z",0.00013661,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947300",70000.0,-83.75796835,null,0.05,0.3043,null,5.50646772,365.14]
["c9de6ac0-ae96-5ec5-b0c9-a9794231d441","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.250000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140354",69000.0,-84.93413243,null,0.02,0.3121,null,5.44278658,335.25]
["cb10f3d9-e740-5bf2-a7c6-ef76b738a8d2","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.33622974,"2026-02-15T01:35:30.790000Z","2026-02-15T08:00:00.000000Z",0.00395712,2060.23759397,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4507,5.7,41.5,0.4161,5.0,12.0,0.4418,5.51789405,0.4334,5.35,2161.3,"2026-02-15T01:35:30.835000Z",0.4507,5.7,41.5,0.4161,5.0,12.0,0.4418,5.51789405,0.4334,5.35,2161.3,"2026-02-15T01:35:30.334000Z",5.7,17.5,0.9,5.7,"P",null,"58945708789",2050.0,-4.49075957,null,1.5,0.4418,null,0.20329878,4869.7]
["cb1a1e9f-cd0f-5efd-b9e0-f567db3d39dc","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19381372,"2026-02-15T01:37:14.881000Z","2026-02-15T08:00:00.000000Z",0.00012741,69500.93395472,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3031,60.0,2.72,0.2831,50.0,8.57,0.3056,61.22202874,0.2931,55.0,98.97,"2026-02-15T01:37:14.964000Z",0.3031,60.0,2.72,0.2831,50.0,8.57,0.3056,61.22202874,0.2931,55.0,98.97,"2026-02-15T01:37:14.191000Z",60.0,740.0,40.0,60.0,"C",null,"58966197319",70000.0,-78.70864355,null,0.02,0.3056,null,5.1518881,366.8]
["cddd0349-653b-587f-81a8-9d85284d38f6","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.18533231,"2026-02-15T01:37:52.099000Z","2026-02-15T08:00:00.000000Z",0.0474016,87.64274019,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7371,0.22,4.0,0.5833,0.12,11.0,0.6331,0.15036629,0.6602,0.16999999999999998,5122.0,"2026-02-15T01:37:52.128000Z",0.7371,0.22,4.0,0.5833,0.12,11.0,0.633,0.15069396,0.6602,0.16999999999999998,5122.0,"2026-02-15T01:37:52.028000Z",0.22,0.73,0.09,0.22,"C",null,"17396739986",89.0,-0.19988985,null,4.0,0.6331,null,0.00631467,8819.0]
["ce405762-f7ea-5c29-8757-2f752326cd7f","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.6444568,"2026-02-15T01:37:22.622000Z","2026-02-15T08:00:00.000000Z",0.00403887,2058.91847616,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.5578,17.3,20.0,0.3349,12.7,20.0,0.4412,14.85215206,0.44634999999999997,15.0,1381.7,"2026-02-15T01:37:22.634000Z",0.5578,17.3,20.0,0.3349,12.7,20.0,0.4412,14.85215206,0.44634999999999997,15.0,1381.7,"2026-02-15T01:37:22.334000Z",12.8,58.4,11.7,12.8,"C",null,"58945823780",2050.0,-4.56423542,null,0.1,0.4412,null,0.20692845,1120.1]
["ced35d72-108b-54c5-8780-2b20d7c33b48","BYBIT-ETH_USDT-15FEB26-1700.0-P",null,"ETH_USDT",-2.8e-07,"2026-02-15T01:36:02.719000Z","2026-02-15T08:00:00.000000Z",1e-08,2059.36072421,"ETH-15FEB26-1700-P-USDT",true,null,null,0.0,2.9505,0.4,2.0,0.0,0.0,0.0,1.4225,4.11e-06,1.47525,0.2,121.4,"2026-02-15T01:36:02.735000Z",2.5401,0.1,0.1,0.0,0.0,0.0,1.4225,4.11e-06,1.27005,0.05,121.4,"2026-02-15T01:36:02.492000Z",0.1,0.8,0.1,0.1,"P",null,"58945752034",1700.0,-5.679e-05,null,0.1,1.4225,null,8e-07,0.2]
["ceed081e-a547-5284-8560-dd96a77d573a","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.870000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679345",2075.0,-4.42602322,null,0.5,0.4497,null,0.19685073,4301.3]
["d0aca2f8-884c-5bb3-91a8-e9dfb80895ec","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21238291,"2026-02-15T01:36:36.310000Z","2026-02-15T08:00:00.000000Z",0.00013192,69463.51952556,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.379000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.89786468,0.2768,52.5,131.18,"2026-02-15T01:36:36.212000Z",55.0,475.0,15.0,55.0,"P",null,"58966140454",69000.0,-84.93413243,null,0.01,0.3121,null,5.44278658,335.25]
["d128affb-dceb-5441-addc-0b87d1a77c57","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52383183,"2026-02-15T01:36:20.026000Z","2026-02-15T08:00:00.000000Z",0.00018875,69460.21648127,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2728,225.0,0.03,0.2661,220.0,0.2,0.2996,242.72881579,0.26944999999999997,222.5,48.81,"2026-02-15T01:36:20.035000Z",0.2758,225.0,0.03,0.2691,220.0,0.2,0.2996,242.72881579,0.27244999999999997,222.5,48.81,"2026-02-15T01:36:19.377000Z",225.0,885.0,50.0,225.0,"P",null,"58966115812",69500.0,-111.93566125,null,0.01,0.2996,null,7.47400741,263.9]
["d16e47ae-bbda-5410-8211-6b3af6d47b5a","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18961157,"2026-02-15T01:36:52.623000Z","2026-02-27T08:00:00.000000Z",0.00099171,2058.44148367,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.634000Z",0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.581000Z",30.3,33.0,24.9,30.3,"P",null,"58945807150",1850.0,-3.01923754,null,1.5,0.7235,null,1.02379723,169.4]
["d16eb352-209d-565c-8d8c-06c7a2453fc9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.05770975,"2026-02-15T01:35:29.258000Z","2026-02-15T08:00:00.000000Z",5.036e-05,69526.14096362,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3983,35.0,12.54,0.3655,25.0,8.0,0.3259,15.07522014,0.3819,30.0,84.94,"2026-02-15T01:35:29.348000Z",0.3983,35.0,12.54,0.3655,25.0,8.0,0.3259,15.07522014,0.3819,30.0,84.94,"2026-02-15T01:35:29.139000Z",25.0,420.0,25.0,25.0,"C",null,"58966017887",70500.0,-35.39500788,null,0.8,0.3259,null,2.1727464,307.33]
["d260d8ea-91f8-5b0e-848e-f94c46c2d738","BYBIT-BTC_USDT-15FEB26-66500.0-P",null,"BTC_USDT",-0.00039442,"2026-02-15T01:34:12.943000Z","2026-02-15T08:00:00.000000Z",4.1e-07,69561.38808417,"BTC-15FEB26-66500-P-USDT",true,null,null,0.0,0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.964000Z",0.7246,5.0,0.01,0.0,0.0,0.0,0.4959,0.09607599,0.3623,2.5,21.76,"2026-02-15T01:34:12.131000Z",10.0,40.0,5.0,10.0,"P",null,"58965920679",66500.0,-0.66649299,null,0.52,0.4959,null,0.02688194,16.87]
["d529c392-76c1-578c-855a-85e1c2b248be","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.918000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679396",2075.0,-4.42602322,null,0.1,0.4497,null,0.19685073,4301.3]
["d52bd1ba-f789-5902-be54-43ae82568620","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37254408,"2026-02-15T01:36:45.137000Z","2026-02-15T08:00:00.000000Z",0.00411259,2057.85190454,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.237000Z",0.4584,6.7,1.1,0.4299,6.1,17.2,0.4408,6.34305995,0.44415,6.4,2169.2,"2026-02-15T01:36:45.079000Z",6.7,17.5,0.9,6.7,"P",null,"58945800315",2050.0,-4.6334752,null,0.1,0.4408,null,0.2102727,5095.6]
["d59c8600-88e3-5095-9a37-a069e2cf09de","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.21530916,"2026-02-15T01:34:42.032000Z","2026-02-15T08:00:00.000000Z",0.00013661,69543.05042555,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3139,75.0,4.34,0.3049,70.0,7.42,0.3043,70.03169481,0.3094,72.5,100.43,"2026-02-15T01:34:42.102000Z",0.3131,75.0,1.6,0.3041,70.0,7.85,0.3043,70.03169481,0.3086,72.5,100.43,"2026-02-15T01:34:41.581000Z",70.0,740.0,40.0,70.0,"C",null,"58965947318",70000.0,-83.75796835,null,0.04,0.3043,null,5.50646772,365.14]
["d6bdb772-4c28-57c4-b91b-5ef8746c18dd","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.49321078,"2026-02-15T01:35:55.529000Z","2026-02-15T08:00:00.000000Z",0.00018888,69507.55240771,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2916,215.0,0.07,0.2783,205.0,0.2,0.2998,221.07145409,0.28495000000000004,210.0,48.8,"2026-02-15T01:35:55.635000Z",0.2716,200.0,0.27,0.2649,195.0,1.91,0.2998,221.07145409,0.26825,197.5,48.8,"2026-02-15T01:35:55.184000Z",200.0,885.0,50.0,200.0,"P",null,"58966056461",69500.0,-112.34213249,null,0.04,0.2998,null,7.49484517,263.52]
["d95d7e33-1c00-594a-b1e8-1bb83b7fe922","BYBIT-ETH_USDT-15FEB26-1700.0-P",null,"ETH_USDT",-2.8e-07,"2026-02-15T01:35:55.573000Z","2026-02-15T08:00:00.000000Z",1e-08,2059.30160763,"ETH-15FEB26-1700-P-USDT",true,null,null,0.0,2.5394,0.1,0.1,0.0,0.0,0.0,1.4223,4.13e-06,1.2697,0.05,121.4,"2026-02-15T01:35:55.626000Z",2.5394,0.1,0.1,0.0,0.0,0.0,1.4223,4.13e-06,1.2697,0.05,121.4,"2026-02-15T01:35:55.434000Z",0.1,0.8,0.1,0.1,"P",null,"58945740269",1700.0,-5.708e-05,null,0.1,1.4223,null,8.1e-07,0.1]
["d9eae386-d63d-5c3d-901f-1e4edc98de1c","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.33604004,"2026-02-15T01:35:53.001000Z","2026-02-15T08:00:00.000000Z",0.00395431,2059.53822016,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4537,6.0,39.9,0.4147,5.2,14.9,0.4418,5.51098679,0.43420000000000003,5.6,2161.3,"2026-02-15T01:35:53.093000Z",0.4657,6.0,39.9,0.4264,5.2,14.9,0.4418,5.51098679,0.44605,5.6,2161.3,"2026-02-15T01:35:52.334000Z",6.1,17.5,0.9,6.1,"P",null,"58945731572",2050.0,-4.48769275,null,11.4,0.4418,null,0.20315793,4869.8]
["d9f8f8e1-8c73-586a-b351-752fa6b01f08","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.31595381,"2026-02-15T01:38:55.628000Z","2026-02-15T08:00:00.000000Z",0.00383123,2061.58999125,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4651,5.5,6.2,0.4143,4.5,72.2,0.4427,5.05265276,0.4397,5.0,2270.2,"2026-02-15T01:38:55.635000Z",0.4651,5.5,6.2,0.4143,4.5,72.2,0.4427,5.05265276,0.4397,5.0,2270.2,"2026-02-15T01:38:55.334000Z",5.3,17.5,0.9,5.3,"P",null,"58945913032",2050.0,-4.36964697,null,1.0,0.4427,null,0.1974528,5099.5]
["da3dba0b-aa68-5b5b-ba0f-0e9364f4c681","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.70161016,"2026-02-15T01:35:19.849000Z","2026-02-15T08:00:00.000000Z",0.00368504,2061.50192907,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.5057,19.3,45.8,0.3752,16.8,20.0,0.4509,18.22101829,0.44045,18.05,815.6,"2026-02-15T01:35:19.935000Z",0.5057,19.3,45.8,0.3752,16.8,20.0,0.4509,18.22101829,0.44045,18.05,815.6,"2026-02-15T01:35:19.334000Z",18.2,33.1,4.1,18.2,"P",null,"58945699006",2075.0,-4.3605226,null,2.8,0.4509,null,0.19343823,4304.6]
["dabd30f5-ea85-5212-9b1d-d301981bc939","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.09427032,"2026-02-15T01:34:43.892000Z","2026-02-15T08:00:00.000000Z",0.00162385,2063.0760182,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5148,1.4,24.5,0.4941,1.2,10.9,0.4958,1.21456767,0.5044500000000001,1.2999999999999998,1456.4,"2026-02-15T01:34:43.935000Z",0.5148,1.4,24.5,0.4941,1.2,10.9,0.4958,1.21456767,0.5044500000000001,1.2999999999999998,1456.4,"2026-02-15T01:34:43.734000Z",1.2,23.4,1.1,1.2,"C",null,"58945666209",2100.0,-2.32688199,null,0.1,0.4958,null,0.09387363,5323.3]
["dd820789-3f23-52f6-8d6b-77a92245e3e7","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.38593807,"2026-02-15T01:36:52.235000Z","2026-02-16T08:00:00.000000Z",0.00022383,69490.34362108,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4181,460.0,0.35,0.4117,450.0,12.13,0.4177,456.12831735,0.41490000000000005,455.0,65.56,"2026-02-15T01:36:52.327000Z",0.4181,460.0,0.35,0.4117,450.0,12.13,0.4177,456.12831735,0.41490000000000005,455.0,65.56,"2026-02-15T01:36:52.094000Z",450.0,1040.0,195.0,450.0,"C",null,"58966165978",70000.0,-258.1751221,null,0.05,0.4177,null,15.65348452,81.97]
["e3795aa7-6cd0-5724-ae0d-498e9ff5ed3f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.559000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",0.2818,55.0,0.44,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966138985",69000.0,-84.93771612,null,0.02,0.3121,null,5.44302048,334.92]
["e3b7c7c2-443f-5d53-9feb-65aba623a9ae","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18961157,"2026-02-15T01:36:52.573000Z","2026-02-27T08:00:00.000000Z",0.00099171,2058.44148367,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.581000Z",0.7246,30.5,3.0,0.7226,30.3,60.0,0.7235,30.37992159,0.7236,30.4,354.7,"2026-02-15T01:36:52.137000Z",30.3,33.0,24.9,30.3,"P",null,"58945807100",1850.0,-3.01923754,null,1.5,0.7235,null,1.02379723,166.4]
["e3eed1c8-3771-5663-afaa-3074a5e26044","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40815122,"2026-02-15T01:38:19.046000Z","2026-02-15T08:00:00.000000Z",0.00018206,69629.74294663,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2718,145.0,4.0,0.251,130.0,2.98,0.3014,166.73006145,0.26139999999999997,137.5,48.71,"2026-02-15T01:38:19.106000Z",0.2787,150.0,1.49,0.2649,140.0,0.2,0.3014,166.73006145,0.27180000000000004,145.0,48.71,"2026-02-15T01:38:18.972000Z",140.0,885.0,50.0,140.0,"P",null,"58966277903",69500.0,-109.77703948,null,0.02,0.3014,null,7.28643104,263.96]
["e3f830e6-4752-5102-9bd1-00ce144a561a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.28391099,"2026-02-15T01:35:56.037000Z","2026-02-16T08:00:00.000000Z",0.00020025,69486.54731118,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.421,300.0,4.32,0.4138,290.0,14.26,0.4134,295.29442256,0.4174,295.0,104.56,"2026-02-15T01:35:56.048000Z",0.4166,300.0,4.32,0.4094,290.0,14.26,0.4134,295.29442256,0.41300000000000003,295.0,104.56,"2026-02-15T01:35:55.635000Z",290.0,950.0,125.0,290.0,"C",null,"58966058784",70500.0,-226.37069486,null,0.04,0.4134,null,13.87587901,165.79]
["e4dec576-accb-58cf-9676-a002aff305b4","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23450927,"2026-02-15T01:34:55.938000Z","2026-02-15T08:00:00.000000Z",0.00014376,69583.09541115,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2981,75.0,1.6,0.2893,70.0,8.37,0.3032,77.99147164,0.29369999999999996,72.5,100.43,"2026-02-15T01:34:56.077000Z",0.2979,75.0,1.6,0.2891,70.0,8.37,0.3032,77.99147164,0.2935,72.5,100.43,"2026-02-15T01:34:55.638000Z",70.0,740.0,40.0,70.0,"C",null,"58965964407",70000.0,-87.63103905,null,0.01,0.3032,null,5.78116267,365.62]
["e5152c84-bc10-5045-a119-29d1e8539d7e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.838000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679206",2075.0,-4.42602322,null,1.0,0.4497,null,0.19685073,4301.3]
["e5db4101-0e5f-5dd6-b8b0-d680f72ab2a6","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00388774,"2026-02-15T01:35:33.938000Z","2026-02-15T08:00:00.000000Z",4.23e-06,69527.2901112,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.6286,25.0,8.14,0.6016,20.0,5.96,0.388,0.8734112,0.6151,22.5,34.67,"2026-02-15T01:35:33.964000Z",0.6286,25.0,8.14,0.6016,20.0,5.96,0.388,0.8734112,0.6151,22.5,34.67,"2026-02-15T01:35:33.239000Z",20.0,120.0,10.0,20.0,"C",null,"58966026987",71500.0,-4.21227567,null,0.11,0.388,null,0.21716169,80.8]
["e76e4db6-1b05-5d4c-90a9-bf34fab6570c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.885000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679361",2075.0,-4.42602322,null,0.3,0.4497,null,0.19685073,4301.3]
["e7adfdf3-234d-5e62-a29b-a4dcb175a2ea","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.12364052,"2026-02-15T01:37:18.860000Z","2026-02-15T08:00:00.000000Z",0.03739569,87.65753282,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.928000Z",0.7266,0.15,1000.0,0.5476,0.06,18.0,0.6139,0.08954174,0.6371,0.105,1101.0,"2026-02-15T01:37:18.128000Z",0.06,2.18,0.04,0.06,"P",null,"17396735680",86.0,-0.14829211,null,18.0,0.6139,null,0.0048317,3784.0]
["e848f2b2-d7f2-5c94-b379-802d0df58a46","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.37511931,"2026-02-15T01:34:12.041000Z","2026-02-17T08:00:00.000000Z",0.00374192,2064.91231765,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6157,25.2,10.0,0.6141,25.1,49.3,0.6227,25.62219771,0.6149,25.15,145.7,"2026-02-15T01:34:12.078000Z",0.6157,25.2,10.0,0.6141,25.1,49.3,0.6227,25.62219771,0.6149,25.15,145.7,"2026-02-15T01:34:11.134000Z",25.2,46.7,22.5,25.2,"C",null,"58945643432",2100.0,-8.47344248,null,5.0,0.6227,null,0.61728503,436.1]
["e8b817df-bcdc-55be-a105-e138835c6f2b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21487894,"2026-02-15T01:36:24.106000Z","2026-02-15T08:00:00.000000Z",0.00013296,69458.34995399,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2798,55.0,0.45,0.2699,50.0,5.99,0.3119,71.93981903,0.27485,52.5,131.18,"2026-02-15T01:36:24.135000Z",0.2798,55.0,0.49,0.2698,50.0,5.99,0.3119,71.9456177,0.2748,52.5,131.18,"2026-02-15T01:36:23.227000Z",55.0,475.0,15.0,55.0,"P",null,"58966120980",69000.0,-85.47195288,null,0.01,0.3119,null,5.48098047,334.82]
["ea8c226e-7532-5f5d-9ee0-8e46adc8a4ef","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.20142703,"2026-02-15T01:38:49.824000Z","2026-02-16T08:00:00.000000Z",0.00365418,2061.96664193,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.6419,9.1,242.2,0.6184,8.3,52.5,0.634,8.8244895,0.63015,8.7,1041.8,"2026-02-15T01:38:49.834000Z",0.6419,9.1,240.0,0.6184,8.3,52.5,0.634,8.8244895,0.63015,8.7,1041.8,"2026-02-15T01:38:49.334000Z",8.3,10.9,3.9,8.3,"P",null,"58945909560",2000.0,-8.55252393,null,1.0,0.634,null,0.34126029,1122.4]
["eab619cd-cf37-577f-a520-d0f5ca15b82e","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41369841,"2026-02-15T01:38:25.614000Z","2026-02-16T08:00:00.000000Z",0.0053545,2064.50366301,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6042,22.5,327.9,0.5873,21.7,26.6,0.5987,22.23541927,0.59575,22.1,429.5,"2026-02-15T01:38:25.634000Z",0.6042,22.5,327.9,0.5873,21.7,26.6,0.5987,22.23541927,0.59575,22.1,429.5,"2026-02-15T01:38:25.097000Z",21.6,29.9,11.0,21.6,"P",null,"58945884982",2050.0,-11.2030962,null,1.0,0.5987,null,0.4734832,507.4]
["eb6ee3a0-a444-5b55-8c3b-0233f0022e21","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.62455543,"2026-02-15T01:36:28.219000Z","2026-02-15T08:00:00.000000Z",0.00412519,2057.54147715,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.9769,25.6,60.0,0.0,5.1,60.0,0.4407,14.03045349,0.48845,15.350000000000001,1381.7,"2026-02-15T01:36:28.234000Z",0.9815,25.7,20.0,0.0,5.0,20.0,0.4407,14.03045349,0.49075,15.35,1381.7,"2026-02-15T01:36:28.070000Z",14.6,58.4,11.7,14.6,"C",null,"58945787587",2050.0,-4.64553183,null,5.3,0.4407,null,0.21084942,1120.0]
["ec0b6764-5b7b-5ecd-8ded-7adf0b3c6dd0","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68008732,"2026-02-15T01:34:58.499000Z","2026-02-15T08:00:00.000000Z",0.00381594,2063.08494885,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.634000Z",0.4693,17.5,60.0,0.3882,15.9,80.0,0.4488,17.0852284,0.42874999999999996,16.7,815.6,"2026-02-15T01:34:58.334000Z",17.5,33.1,4.1,17.5,"P",null,"58945677383",2075.0,-4.47947158,null,4.0,0.4488,null,0.19966443,4297.3]
["ecccf762-f029-51e6-b923-fb5ce853f369","BYBIT-XRP-17FEB26-1.45-C",null,"XRP",0.766787,"2026-02-15T01:36:13.010000Z","2026-02-17T08:00:00.000000Z",2.95291587,1.5197202,"XRP-17FEB26-1.45-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.9038,0.0863,2500.0,0.8651,0.08486278,0.4519,0.04315,70.0,"2026-02-15T01:36:13.138000Z",0.0,0.0,0.0,0.9038,0.0863,2500.0,0.8711,0.08526993,0.4519,0.04315,70.0,"2026-02-15T01:36:12.976000Z",0.0862,0.0863,0.0334,0.13099988124,"C",null,"11784066594",1.45,-0.00699548,null,2500.0,0.8711,null,0.00036659,5070.0]
["ed5da4ff-24db-522e-a00d-bbe8e1ee9c5a","BYBIT-ETH_USDT-25SEP26-4400.0-C",null,"ETH_USDT",0.12535858,"2026-02-15T01:36:11.499000Z","2026-09-25T08:00:00.000000Z",0.00018734,2058.60980303,"ETH-25SEP26-4400-C-USDT",false,null,null,0.0,0.7065,68.0,1.0,0.6788,58.1,0.2,0.6719,55.69561797,0.69265,63.05,631.4,"2026-02-15T01:36:11.735000Z",0.7065,68.0,1.0,0.6843,60.0,2.0,0.6719,55.69561797,0.6954,64.0,631.4,"2026-02-15T01:36:11.434000Z",60.0,64.0,51.5,60.0,"C",null,"58945763052",4400.0,-0.51088084,null,2.0,0.6719,null,3.38046323,253.0]
["f03ae518-145d-5dab-9757-c2755edc73b1","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.69025673,"2026-02-15T01:34:59.912000Z","2026-02-15T08:00:00.000000Z",0.00375666,2062.34001509,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.934000Z",0.459,17.8,50.3,0.3597,15.9,20.0,0.4497,17.61497697,0.40935,16.85,815.6,"2026-02-15T01:34:59.334000Z",17.8,33.1,4.1,17.8,"P",null,"58945679392",2075.0,-4.42602322,null,0.1,0.4497,null,0.19685073,4301.3]
["f2fe875e-86b6-5e51-97f4-05eb23127e74","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.31061564,"2026-02-15T01:38:48.376000Z","2026-02-15T08:00:00.000000Z",0.00380096,2061.96690754,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4812,5.7,13.3,0.3994,4.1,15.9,0.4429,4.94033076,0.4403,4.9,2270.2,"2026-02-15T01:38:48.495000Z",0.4812,5.7,13.3,0.3994,4.1,15.9,0.4429,4.94033076,0.4403,4.9,2270.2,"2026-02-15T01:38:48.334000Z",4.1,17.5,0.9,4.1,"P",null,"58945908732",2050.0,-4.34168516,null,2.9,0.4429,null,0.19607697,5098.5]
["f3c8c37d-c010-591b-8626-1a47b0e90fb9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.05453819,"2026-02-15T01:37:19.585000Z","2026-02-15T08:00:00.000000Z",4.792e-05,69508.28975056,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.864000Z",0.3887,30.0,0.01,0.3309,15.0,5.24,0.3268,14.11911062,0.3598,22.5,84.13,"2026-02-15T01:37:19.575000Z",20.0,420.0,20.0,20.0,"C",null,"58966204583",70500.0,-33.86424972,null,8.0,0.3268,null,2.07253162,317.36]
["f4cab192-cde8-5417-be06-39dd85a1487b","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.19627812,"2026-02-15T01:36:58.230000Z","2026-02-15T08:00:00.000000Z",0.00012515,69498.90745986,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2951,55.0,0.02,0.2848,50.0,8.01,0.3136,64.37823953,0.28995,52.5,131.18,"2026-02-15T01:36:58.264000Z",0.2951,55.0,0.02,0.2848,50.0,8.01,0.3136,64.37823953,0.28995,52.5,131.18,"2026-02-15T01:36:58.193000Z",55.0,475.0,15.0,55.0,"P",null,"58966176477",69000.0,-81.4253488,null,0.02,0.3136,null,5.19326927,335.28]
["f520e4fe-fc74-53fe-9f22-fde6cee76c23","BYBIT-ETH_USDT-20FEB26-2125.0-C",null,"ETH_USDT",0.3714772,"2026-02-15T01:38:16.962000Z","2026-02-20T08:00:00.000000Z",0.00229885,2063.65024756,"ETH-20FEB26-2125-C-USDT",true,null,null,0.0,0.6638,40.4,80.0,0.6574,39.8,120.6,0.6636,40.32551676,0.6606,40.099999999999994,188.9,"2026-02-15T01:38:17.137000Z",0.6643,40.4,80.0,0.6579,39.8,120.6,0.6636,40.32551676,0.6611,40.099999999999994,188.9,"2026-02-15T01:38:16.735000Z",40.5,56.2,34.5,40.5,"C",null,"58945872252",2125.0,-5.90428991,null,8.0,0.6636,null,0.93700703,134.6]
["fa730db1-1303-54d4-80b1-158cfe287ed8","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.09715861,"2026-02-15T01:35:55.044000Z","2026-02-15T08:00:00.000000Z",0.00172854,2059.30160763,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5444,1.9,0.1,0.5079,1.5,7.2,0.4764,1.21908114,0.52615,1.7,1454.8,"2026-02-15T01:35:55.090000Z",0.5407,1.9,0.1,0.5044,1.5,7.2,0.4764,1.21908114,0.52255,1.7,1454.8,"2026-02-15T01:35:54.434000Z",1.5,8.0,0.3,1.5,"P",null,"58945736097",2025.0,-2.27818917,null,0.1,0.4764,null,0.09564258,3057.2]
["fb0d281a-eaa1-5031-8654-54599503e034","BYBIT-XRP-15FEB26-1.6-C",null,"XRP",0.00035982,"2026-02-15T01:36:20.265000Z","2026-02-15T08:00:00.000000Z",0.01461142,1.51677202,"XRP-15FEB26-1.6-C-USDT",true,null,null,0.0,1.1879,0.001,400.0,1.0077,0.0004,500.0,0.5829,2.22e-06,1.0977999999999999,0.0007,1610.0,"2026-02-15T01:36:20.328000Z",1.1879,0.001,400.0,1.0077,0.0004,500.0,0.5829,2.22e-06,1.0977999999999999,0.0007,1610.0,"2026-02-15T01:36:20.128000Z",0.001,0.001,0.0001,0.0015167720200000001,"C",null,"11784072723",1.6,-1.565e-05,null,400.0,0.5829,null,5.4e-07,2020.0]
["fbacf325-f8ed-5551-a5c4-16cfa9df297e","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.25085955,"2026-02-15T01:36:40.147000Z","2026-02-15T08:00:00.000000Z",0.00333987,2057.74993703,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4575,3.8,3.0,0.4461,3.6,12.8,0.4567,3.77866714,0.4518,3.7,1240.5,"2026-02-15T01:36:40.252000Z",0.4575,3.8,3.0,0.4347,3.4,22.7,0.4567,3.77866714,0.4461,3.5999999999999996,1240.5,"2026-02-15T01:36:40.091000Z",3.4,38.2,3.2,3.4,"C",null,"58945796986",2075.0,-4.03921885,null,3.0,0.4567,null,0.17691684,4882.0]
["fbb093ad-b92a-5dcb-80f4-3f043ac14e34","BYBIT-XRP-27FEB26-1.5-C",null,"XRP",0.57799589,"2026-02-15T01:35:14.867000Z","2026-02-27T08:00:00.000000Z",1.77831129,1.52317025,"XRP-27FEB26-1.5-C-USDT",false,null,null,0.0,0.8424,0.1074,2500.0,0.7731,0.0998,2500.0,0.786,0.10119907,0.80775,0.1036,18820.0,"2026-02-15T01:35:14.953000Z",0.8424,0.1074,2500.0,0.7731,0.0998,2500.0,0.786,0.10119907,0.80775,0.1036,18820.0,"2026-02-15T01:35:14.228000Z",0.0998,0.1069,0.0555,0.15201239095,"C",null,"11784036989",1.5,-0.00350932,null,2500.0,0.786,null,0.00109554,5490.0]
["fbfcaf17-e66c-58c6-b039-40641a1e8a74","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06991254,"2026-02-15T01:36:28.567000Z","2026-02-15T08:00:00.000000Z",0.00126085,2057.54147715,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5616,1.3,18.8,0.5264,1.0,22.0,0.5099,0.87133697,0.544,1.15,1453.2,"2026-02-15T01:36:28.639000Z",0.5616,1.3,18.8,0.5264,1.0,22.0,0.5099,0.87133697,0.544,1.15,1453.2,"2026-02-15T01:36:28.334000Z",1.0,23.4,0.9,1.0,"C",null,"58945787934",2100.0,-1.90044731,null,22.0,0.5099,null,0.07455486,5350.8]
["fc7ac798-e3c9-5c68-acaa-9c65688a8179","BYBIT-ETH_USDT-20FEB26-2075.0-P",null,"ETH_USDT",-0.51910348,"2026-02-15T01:38:04.423000Z","2026-02-20T08:00:00.000000Z",0.00243127,2060.83647849,"ETH-20FEB26-2075-P-USDT",false,null,null,0.0,0.6657,73.4,3.0,0.6586,72.7,11.6,0.6623,73.06000001,0.66215,73.05000000000001,70.9,"2026-02-15T01:38:04.495000Z",0.6657,73.4,3.0,0.6586,72.7,11.6,0.6631,73.29,0.66215,73.05000000000001,70.9,"2026-02-15T01:38:04.234000Z",72.6,74.9,55.4,72.6,"P",null,"58945850774",2075.0,-6.20216811,null,8.0,0.6631,null,0.98619671,118.6]
["fe2c7467-20a3-5371-b4e7-8f0a9fab1b5a","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.47587825,"2026-02-15T01:36:17.188000Z","2026-02-15T08:00:00.000000Z",0.00018875,69464.01047635,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2772,190.0,3.0,0.2504,170.0,1.02,0.2996,206.65536429,0.26380000000000003,180.0,33.95,"2026-02-15T01:36:17.223000Z",0.2772,190.0,3.0,0.2504,170.0,1.02,0.2996,204.16109073,0.26380000000000003,180.0,33.95,"2026-02-15T01:36:17.094000Z",170.0,1110.0,85.0,170.0,"C",null,"58966109673",69500.0,-111.93434494,null,0.01,0.2996,null,7.47396063,144.91]
["fe616065-aeb8-52f1-beaa-76214baf5f79","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.21239066,"2026-02-15T01:36:35.591000Z","2026-02-15T08:00:00.000000Z",0.00013193,69463.51514974,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.798000Z",0.2818,55.0,0.1,0.2718,50.0,8.67,0.3121,70.90268867,0.2768,52.5,131.18,"2026-02-15T01:36:35.586000Z",55.0,475.0,15.0,55.0,"P",null,"58966139046",69000.0,-84.93771612,null,0.01,0.3121,null,5.44302048,335.17]
["03707be1-41de-509e-8dcb-890120bb438f","BYBIT-ETH_USDT-27FEB26-2500.0-C",null,"ETH_USDT",0.08459681,"2026-02-15T01:21:05.054000Z","2026-02-27T08:00:00.000000Z",0.00057678,2070.42381237,"ETH-27FEB26-2500-C-USDT",false,null,null,0.0,0.7163,10.4,456.5,0.6905,8.9,20.0,0.7066,9.89684435,0.7034,9.65,1565.8,"2026-02-15T01:21:05.096000Z",0.715,10.4,456.5,0.6892,8.9,20.0,0.7066,9.89684435,0.7021,9.65,1565.8,"2026-02-15T01:21:04.735000Z",9.3,12.5,6.9,9.3,"C",null,"58945026072",2500.0,-1.69762863,null,0.5,0.7066,null,0.58994014,31.8]
["0378e2e2-837a-517e-a004-a2eacf94a6f8","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.56327569,"2026-02-15T01:20:41.212000Z","2026-03-06T08:00:00.000000Z",5.183e-05,69722.10797706,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4736,3425.0,0.01,0.4713,3410.0,3.0,0.4739,3426.18542851,0.47245000000000004,3417.5,9.76,"2026-02-15T01:20:41.338000Z",0.4736,3425.0,0.01,0.4713,3410.0,3.0,0.4739,3426.18542851,0.47245000000000004,3417.5,9.76,"2026-02-15T01:20:41.147000Z",3425.0,3935.0,3105.0,3425.0,"C",null,"58964966580",69000.0,-77.65668068,null,0.01,0.4739,null,63.1807573,0.17]
["03a92a73-f5e7-5d19-8bb5-2dfea14bf0d9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07694206,"2026-02-15T01:21:07.371000Z","2026-02-15T08:00:00.000000Z",6.492e-05,69613.83057917,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.389000Z",0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.205000Z",40.0,420.0,25.0,40.0,"C",null,"58965038936",70500.0,-44.44696789,null,0.03,0.3212,null,2.76801717,300.39]
["04beb55c-7710-5a17-9461-e1e7a48c6a07","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.38869673,"2026-02-15T01:21:14.009000Z","2026-02-15T08:00:00.000000Z",0.00420215,2068.16710409,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4005,6.1,5.2,0.345,4.9,10.0,0.4436,6.85924861,0.37275,5.5,1261.1,"2026-02-15T01:21:14.099000Z",0.4086,6.1,5.2,0.3528,4.9,10.0,0.4436,6.85924861,0.38070000000000004,5.5,1261.1,"2026-02-15T01:21:13.835000Z",6.1,38.2,4.5,6.1,"C",null,"58945052662",2075.0,-4.84151087,null,2.6,0.4436,null,0.21831327,4667.0]
["054dfd44-b3e1-5ebc-9147-dbc21bd1dc71","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11882445,"2026-02-15T01:20:35.069000Z","2026-02-20T08:00:00.000000Z",0.00105414,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7515,11.5,0.1,0.7495,11.4,326.1,0.7541,11.43606788,0.7505,11.45,303.6,"2026-02-15T01:20:35.085000Z",0.7553,11.5,0.1,0.7533,11.4,326.1,0.7541,11.43606788,0.7543,11.45,303.6,"2026-02-15T01:20:34.735000Z",11.4,14.2,10.1,11.4,"P",null,"58944976098",1875.0,-3.5469794,null,0.1,0.7541,null,0.49645831,140.3]
["0645a02f-16cc-5c06-b8bf-c6e846a839ab","BYBIT-ETH_USDT-26JUN26-3000.0-C",null,"ETH_USDT",0.23605942,"2026-02-15T01:21:05.587000Z","2026-06-26T08:00:00.000000Z",0.00037434,2070.42381237,"ETH-26JUN26-3000-C-USDT",false,null,null,0.0,0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.679000Z",0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.334000Z",96.0,100.0,89.4,96.0,"C",null,"58945030214",3000.0,-0.96561239,null,0.1,0.6557,null,3.86679433,33.2]
["082b62bd-7420-5b68-985b-66100360f704","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.45251266,"2026-02-15T01:21:02.331000Z","2026-02-16T08:00:00.000000Z",0.00022928,69673.49656289,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4158,600.0,0.01,0.4127,595.0,8.28,0.4192,600.0,0.41425,597.5,16.63,"2026-02-15T01:21:02.406000Z",0.4158,600.0,0.01,0.4127,595.0,8.28,0.4192,600.0,0.41425,597.5,16.63,"2026-02-15T01:21:02.148000Z",600.0,1180.0,330.0,600.0,"P",null,"58965016521",69500.0,-267.93673113,null,0.01,0.4192,null,16.32735994,53.4]
["0844543b-1f99-5291-b92e-1814a4df7d23","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12021064,"2026-02-15T01:20:36.533000Z","2026-02-20T08:00:00.000000Z",0.00106479,2076.85256733,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.534000Z",0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.58413973,0.7496,11.4,303.6,"2026-02-15T01:20:36.334000Z",11.5,14.2,10.1,11.5,"P",null,"58944978027",1875.0,-3.56944387,null,0.1,0.7533,null,0.5001651,140.8]
["0b6f2d6d-734a-55b1-b22a-418a465aece9","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12021064,"2026-02-15T01:20:36.548000Z","2026-02-20T08:00:00.000000Z",0.00106479,2076.85256733,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.635000Z",0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.534000Z",11.5,14.2,10.1,11.5,"P",null,"58944978035",1875.0,-3.56944387,null,0.1,0.7533,null,0.5001651,141.2]
["0bf6660e-c04e-5f4a-aa87-6fcdbafda160","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.54771357,"2026-02-15T01:19:55.701000Z","2026-02-16T08:00:00.000000Z",0.00561066,2082.23183377,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5834,32.4,20.0,0.565,31.5,1.0,0.573,31.88884709,0.5742,31.95,345.1,"2026-02-15T01:19:55.734000Z",0.5834,32.4,20.0,0.565,31.5,1.0,0.573,31.88884709,0.5742,31.95,345.1,"2026-02-15T01:19:55.081000Z",31.5,46.7,16.9,31.5,"C",null,"58944939284",2075.0,-10.94106223,null,1.0,0.573,null,0.48799327,569.1]
["0cc9083a-2183-5510-b9c8-6d5fea43fea4","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.68402171,"2026-02-15T01:20:45.410000Z","2026-02-15T08:00:00.000000Z",0.00017094,69721.00276172,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3411,425.0,4.5,0.2605,370.0,1.47,0.3003,396.67673503,0.3008,397.5,23.51,"2026-02-15T01:20:45.635000Z",0.3411,425.0,4.0,0.2605,370.0,1.48,0.3003,396.67673503,0.3008,397.5,23.51,"2026-02-15T01:20:45.223000Z",370.0,1245.0,175.0,370.0,"P",null,"58964972463",70000.0,-102.61249742,null,0.01,0.3003,null,6.83517166,116.76]
["0d328a08-1dfe-52e7-aa9e-4b785b3f7932","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.59414774,"2026-02-15T01:20:23.430000Z","2026-02-16T08:00:00.000000Z",0.00545116,2081.75041809,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.5996,39.6,24.0,0.5766,38.5,0.1,0.5777,38.54742857,0.5881000000000001,39.05,6.7,"2026-02-15T01:20:23.434000Z",0.5996,39.6,24.0,0.5766,38.5,0.1,0.5777,38.54742857,0.5881000000000001,39.05,6.7,"2026-02-15T01:20:23.079000Z",39.7,65.5,31.6,39.7,"P",null,"58944952601",2100.0,-10.79666222,null,3.8,0.5777,null,0.47758724,136.1]
["0d749dc0-4225-5028-9c10-00ecf3903a35","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07694206,"2026-02-15T01:21:07.071000Z","2026-02-15T08:00:00.000000Z",6.492e-05,69613.83057917,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.205000Z",0.3921,45.0,6.3,0.3789,40.0,3.93,0.3204,22.27909116,0.3855,42.5,89.45,"2026-02-15T01:21:06.979000Z",40.0,420.0,25.0,40.0,"C",null,"58965035957",70500.0,-44.44696789,null,0.17,0.3204,null,2.76801717,300.13]
["0e2b201c-6a4f-517b-bda0-6f04ed89a8e5","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52662708,"2026-02-15T01:23:59.175000Z","2026-02-16T08:00:00.000000Z",0.00022851,69594.6842721,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.270000Z",0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.088000Z",740.0,1360.0,335.0,740.0,"C",null,"58965346948",69500.0,-271.92115461,null,0.48,0.4236,null,16.37301787,89.21]
["0e889ce6-2055-5b3b-b077-4586ba093ebf","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.23859833,"2026-02-15T01:21:25.652000Z","2026-02-15T08:00:00.000000Z",0.00336009,2067.92402208,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4133,3.0,5.1,0.3892,2.6,385.3,0.4483,3.60292867,0.40125,2.8,2189.9,"2026-02-15T01:21:25.735000Z",0.4133,3.0,5.1,0.3892,2.6,382.6,0.4483,3.60292867,0.40125,2.8,2189.9,"2026-02-15T01:21:25.334000Z",2.6,17.5,0.9,2.6,"P",null,"58945063351",2050.0,-3.95515697,null,2.0,0.4483,null,0.17646436,4770.9]
["0ef141a8-bbc1-5ef9-ae13-27e14f179a32","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02028093,"2026-02-15T01:21:14.049000Z","2026-02-15T08:00:00.000000Z",2.024e-05,69617.42066273,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4678,25.0,11.5,0.4458,20.0,0.83,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:14.161000Z",0.4678,25.0,11.5,0.4458,20.0,1.08,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:13.966000Z",20.0,245.0,15.0,20.0,"C",null,"58965067435",71000.0,-16.42875889,null,0.18,0.3498,null,0.93941033,264.56]
["10aca28b-0ac8-5f25-a38a-5082666ca5f6","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17218038,"2026-02-15T01:20:37.329000Z","2026-02-27T08:00:00.000000Z",0.0009217,2076.62158743,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7246,27.1,0.1,0.7225,26.9,146.2,0.7258,27.20567368,0.72355,27.0,354.5,"2026-02-15T01:20:37.335000Z",0.7246,27.1,0.1,0.7225,26.9,146.2,0.7258,27.20567368,0.72355,27.0,354.5,"2026-02-15T01:20:37.266000Z",27.1,33.0,24.9,27.1,"P",null,"58944979766",1850.0,-2.87594254,null,0.1,0.7258,null,0.97306582,162.9]
["139a1508-b8c1-5678-b629-d17d5ffccea6","BYBIT-BTC_USDT-17FEB26-72500.0-C",null,"BTC_USDT",0.1330456,"2026-02-15T01:22:28.032000Z","2026-02-17T08:00:00.000000Z",8.607e-05,69621.61220114,"BTC-17FEB26-72500-C-USDT",true,null,null,0.0,0.4545,165.0,2.44,0.4502,160.0,13.05,0.4544,164.73871835,0.45235000000000003,162.5,2.41,"2026-02-15T01:22:28.131000Z",0.4545,165.0,2.54,0.4502,160.0,13.05,0.4544,164.73871835,0.45235000000000003,162.5,2.41,"2026-02-15T01:22:27.964000Z",165.0,300.0,155.0,165.0,"C",null,"58965206553",72500.0,-117.94045675,null,0.1,0.4544,null,11.81743513,4.65]
["14f87718-c428-5e34-925f-ab67aacba2ff","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.876000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.964000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",90.0,885.0,50.0,90.0,"P",null,"58964941559",69500.0,-103.80588042,null,0.02,0.305,null,6.80779844,252.74]
["15fbf5ac-0681-5c73-a8b8-8cbe2cba6c02","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.1202743,"2026-02-15T01:20:35.800000Z","2026-02-20T08:00:00.000000Z",0.00106528,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7555,11.7,0.1,0.7535,11.6,0.1,0.7533,11.58413973,0.7545,11.649999999999999,303.6,"2026-02-15T01:20:35.834000Z",0.7555,11.7,0.1,0.7535,11.6,0.1,0.7533,11.58413973,0.7545,11.649999999999999,303.6,"2026-02-15T01:20:35.735000Z",11.5,14.2,10.1,11.5,"P",null,"58944976698",1875.0,-3.57046805,null,0.1,0.7533,null,0.50033537,140.7]
["16525d8e-656f-5a37-b111-ee69a158564d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.296000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943926",69500.0,-104.72441309,null,0.02,0.3046,null,6.87636602,253.0]
["181af4a9-bb51-5224-b226-f49c74ac5540","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.12176021,"2026-02-15T01:20:46.868000Z","2026-02-15T08:00:00.000000Z",8.993e-05,69720.43565165,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.878000Z",0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.170000Z",25.0,475.0,15.0,25.0,"P",null,"58964976168",69000.0,-62.96543256,null,0.28,0.3243,null,3.88340346,332.67]
["18bde4ee-409b-5c22-9d7d-1d3d48de8a21","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12585959,"2026-02-15T01:21:05.572000Z","2026-02-20T08:00:00.000000Z",0.00110782,2070.42381237,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7565,12.5,0.1,0.7468,12.0,203.6,0.7499,12.15686209,0.7516499999999999,12.25,305.8,"2026-02-15T01:21:05.679000Z",0.7565,12.5,0.1,0.7468,12.0,203.6,0.7499,12.15686209,0.7516499999999999,12.25,305.8,"2026-02-15T01:21:05.550000Z",12.5,14.2,10.1,12.5,"P",null,"58945029520",1875.0,-3.6591766,null,0.1,0.7499,null,0.51499517,141.8]
["199d6152-cd6d-5f78-8d0f-ff6102b9f8f4","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16718829,"2026-02-15T01:21:03.129000Z","2026-02-16T08:00:00.000000Z",0.00323575,2072.48302793,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.206000Z",0.6419,7.1,294.2,0.6386,7.0,28.9,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.093000Z",7.0,15.6,3.4,7.0,"C",null,"58945016926",2150.0,-7.5840446,null,0.1,0.6312,null,0.30690059,539.8]
["1a5a7f5e-bc68-5799-8a2e-23ade3249646","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.61031072,"2026-02-15T01:20:03.346000Z","2026-02-15T08:00:00.000000Z",0.000185,69836.15463053,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3243,340.0,4.0,0.2973,320.0,0.06,0.299,321.19994347,0.31079999999999997,330.0,23.51,"2026-02-15T01:20:03.464000Z",0.3243,340.0,4.0,0.2973,320.0,0.06,0.299,321.19994347,0.31079999999999997,330.0,23.51,"2026-02-15T01:20:03.165000Z",320.0,1245.0,175.0,320.0,"P",null,"58964917261",70000.0,-110.45651108,null,0.02,0.299,null,7.38967301,116.76]
["1a7c60f8-7b46-5aba-8a34-28b55252700c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.53747152,"2026-02-15T01:21:03.220000Z","2026-02-15T08:00:00.000000Z",0.00438059,2072.48302793,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.469,12.0,0.1,0.4028,10.5,0.1,0.44,11.33630053,0.43589999999999995,11.25,827.2,"2026-02-15T01:21:03.276000Z",0.3808,10.0,325.7,0.3631,9.6,11.6,0.44,11.33630053,0.37195,9.8,827.2,"2026-02-15T01:21:03.093000Z",10.0,33.1,4.1,10.0,"P",null,"58945018314",2075.0,-4.98871762,null,323.7,0.44,null,0.22678814,3940.8]
["1a84fb71-2a25-5197-9251-876515911bbd","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07710239,"2026-02-15T01:22:33.651000Z","2026-02-15T08:00:00.000000Z",6.493e-05,69616.39887878,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3919,45.0,19.72,0.3787,40.0,3.22,0.3211,21.25440032,0.3853,42.5,88.15,"2026-02-15T01:22:33.709000Z",0.3919,45.0,19.72,0.3787,40.0,3.22,0.3211,21.25440032,0.3853,42.5,88.15,"2026-02-15T01:22:33.198000Z",40.0,420.0,25.0,40.0,"C",null,"58965213197",70500.0,-44.4200832,null,0.01,0.3211,null,2.76751941,300.4]
["1b6f1a2b-7bfd-5721-86e5-8c93534abc96","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.934000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964977458",71500.0,-7.36451197,null,0.1,0.3745,null,0.39330482,80.37]
["1d1a74ea-9a52-5a9a-9b97-e78242178f0a","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25834634,"2026-02-15T01:22:29.544000Z","2026-02-15T08:00:00.000000Z",0.00015424,69621.61657696,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3025,90.0,0.09,0.2862,80.0,1.18,0.3023,89.75648744,0.29435,85.0,100.02,"2026-02-15T01:22:29.623000Z",0.3025,90.0,0.18,0.2862,80.0,1.36,0.3023,89.75648744,0.29435,85.0,100.02,"2026-02-15T01:22:29.183000Z",80.0,740.0,40.0,80.0,"C",null,"58965207935",70000.0,-93.53376689,null,0.09,0.3023,null,6.1900524,360.59]
["205a1127-b746-5239-a8f6-cbf754fa1d5e","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42700774,"2026-02-15T01:21:48.639000Z","2026-02-15T08:00:00.000000Z",0.00018816,69603.88384857,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.864000Z",0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.282000Z",160.0,885.0,50.0,160.0,"P",null,"58965139541",69500.0,-113.0594842,null,0.12,0.301,null,7.51472716,255.36]
["208471e1-6b9f-545d-8cd1-90d13d464caa","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.56087844,"2026-02-15T01:20:58.650000Z","2026-03-06T08:00:00.000000Z",5.192e-05,69679.00544894,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4754,3410.0,0.01,0.4746,3405.0,3.0,0.4739,3399.9088409,0.475,3407.5,9.76,"2026-02-15T01:20:58.816000Z",0.4754,3410.0,0.01,0.4746,3405.0,3.0,0.4739,3399.9088409,0.475,3407.5,9.76,"2026-02-15T01:20:58.089000Z",3410.0,3935.0,3105.0,3410.0,"C",null,"58965006102",69000.0,-77.67252394,null,0.01,0.4739,null,63.19859987,0.24]
["20a2a9f1-a837-5e72-9048-133ada78e9af","BYBIT-BTC_USDT-15FEB26-67500.0-P",null,"BTC_USDT",-0.00370563,"2026-02-15T01:23:27.293000Z","2026-02-15T08:00:00.000000Z",3.76e-06,69631.48060204,"BTC-15FEB26-67500-P-USDT",false,null,null,0.0,0.5749,10.0,0.08,0.5183,5.0,3.73,0.4236,0.92642669,0.5466,7.5,62.6,"2026-02-15T01:23:27.374000Z",0.5749,10.0,0.08,0.5183,5.0,3.73,0.4236,0.92642669,0.5466,7.5,62.6,"2026-02-15T01:23:27.208000Z",5.0,85.0,5.0,5.0,"P",null,"58965291982",67500.0,-4.48093141,null,0.01,0.4236,null,0.21158428,51.93]
["20cb5be9-734c-5392-bd57-280d47f8a002","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",10.0,245.0,10.0,10.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.15,0.3502,null,0.92303456,265.81]
["2158c765-d520-57e4-9f43-35c8db3b80d8","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.76726426,"2026-02-15T01:21:37.695000Z","2026-02-15T08:00:00.000000Z",0.00330839,2068.43004779,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.8776,30.4,20.0,0.0,11.7,19.9,0.4489,21.90685652,0.4388,21.049999999999997,1382.7,"2026-02-15T01:21:37.735000Z",0.6143,25.0,20.1,0.0,11.7,20.0,0.4489,21.90685652,0.30715,18.35,1382.7,"2026-02-15T01:21:37.334000Z",11.7,58.4,11.7,11.7,"C",null,"58945071554",2050.0,-3.90626378,null,0.1,0.4489,null,0.17405841,1110.2]
["2208aa06-d9aa-5aa8-b3b5-23ed4f9cce98","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.51497399,"2026-02-15T01:20:54.458000Z","2026-02-15T08:00:00.000000Z",0.00440161,2073.91501924,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.654000Z",0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.334000Z",10.0,33.1,4.1,10.0,"P",null,"58945005333",2075.0,-5.00363941,null,52.0,0.4393,null,0.22782749,3940.8]
["22e91a11-2366-5b39-be00-4ee252880dbc","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42704876,"2026-02-15T01:21:46.488000Z","2026-02-15T08:00:00.000000Z",0.00018817,69603.86195301,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2852,170.0,3.35,0.2719,160.0,0.01,0.301,181.74465562,0.27854999999999996,165.0,56.48,"2026-02-15T01:21:46.746000Z",0.2852,170.0,3.0,0.2719,160.0,0.01,0.301,181.74465562,0.27854999999999996,165.0,56.48,"2026-02-15T01:21:46.156000Z",170.0,885.0,50.0,170.0,"P",null,"58965135486",69500.0,-113.06597157,null,1.0,0.301,null,7.51518016,254.86]
["2366db39-e5e5-54eb-84e8-8daafe1643d9","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.33520777,"2026-02-15T01:21:07.041000Z","2026-02-16T08:00:00.000000Z",0.00506607,2067.97716054,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6047,16.4,0.1,0.5733,15.0,0.4,0.5881,15.65373067,0.589,15.7,170.3,"2026-02-15T01:21:07.095000Z",0.5987,16.4,0.1,0.5674,15.0,0.4,0.5875,15.89327303,0.5830500000000001,15.7,170.3,"2026-02-15T01:21:06.734000Z",15.0,34.8,9.5,15.0,"C",null,"58945035505",2100.0,-10.26289018,null,0.2,0.5881,null,0.44571583,843.4]
["23b75565-128c-5f95-9860-77de996c8327","BYBIT-ETH_USDT-20FEB26-2125.0-P",null,"ETH_USDT",-0.6084866,"2026-02-15T01:21:03.221000Z","2026-02-20T08:00:00.000000Z",0.00233306,2072.48302793,"ETH-20FEB26-2125-P-USDT",true,null,null,0.0,0.6833,98.3,0.1,0.6583,95.9,0.1,0.6607,96.03109006,0.6708000000000001,97.1,4.7,"2026-02-15T01:21:03.334000Z",0.6833,98.3,0.1,0.6583,95.9,0.1,0.6607,96.03109006,0.6708000000000001,97.1,4.7,"2026-02-15T01:21:03.206000Z",96.0,106.1,82.3,96.0,"P",null,"58945018388",2125.0,-5.99155065,null,0.1,0.6607,null,0.95715247,27.8]
["249b5e29-4894-59c5-8840-1c014c6e4cdf","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5616699,"2026-02-15T01:20:53.174000Z","2026-03-06T08:00:00.000000Z",5.184e-05,69689.22807755,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.474,3410.0,0.01,0.4724,3400.0,0.83,0.4743,3411.37814759,0.47319999999999995,3405.0,9.76,"2026-02-15T01:20:53.210000Z",0.474,3410.0,0.01,0.4724,3400.0,0.83,0.4743,3411.37814759,0.47319999999999995,3405.0,9.76,"2026-02-15T01:20:53.157000Z",3410.0,3935.0,3105.0,3410.0,"C",null,"58964994263",69000.0,-77.73639588,null,0.01,0.4743,null,63.19323682,0.22]
["24fc2636-450a-50ca-b5de-9a82c8eae4fe","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50430597,"2026-02-15T01:21:14.675000Z","2026-03-06T08:00:00.000000Z",5.327e-05,69617.42066273,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4677,2835.0,0.01,0.4669,2830.0,9.48,0.4678,2834.89824082,0.4673,2832.5,10.48,"2026-02-15T01:21:14.717000Z",0.4677,2835.0,0.01,0.4669,2830.0,9.48,0.4678,2834.89824082,0.4673,2832.5,10.48,"2026-02-15T01:21:14.161000Z",2835.0,3310.0,2745.0,2835.0,"C",null,"58965070370",70000.0,-77.49433713,null,0.01,0.4678,null,63.87784128,12.63]
["270a6c9e-13fe-5b98-bd0c-03b56967b181","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.46252849,"2026-02-15T01:21:03.196000Z","2026-02-15T08:00:00.000000Z",0.00438059,2072.48302793,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4039,8.0,0.1,0.3597,7.0,1.9,0.44,8.81954177,0.38180000000000003,7.5,1261.1,"2026-02-15T01:21:03.206000Z",0.4039,8.0,0.1,0.3597,7.0,1.9,0.44,8.81954177,0.38180000000000003,7.5,1261.1,"2026-02-15T01:21:03.093000Z",7.0,38.2,4.5,7.0,"C",null,"58945017441",2075.0,-4.98871762,null,1.9,0.44,null,0.22678814,4601.7]
["27262642-00fd-5ccf-ab0c-dbf03ae2899e","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16718829,"2026-02-15T01:21:03.128000Z","2026-02-16T08:00:00.000000Z",0.00323575,2072.48302793,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.206000Z",0.6419,7.1,294.2,0.6386,7.0,28.9,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.093000Z",7.0,15.6,3.4,7.0,"C",null,"58945016921",2150.0,-7.5840446,null,0.1,0.6312,null,0.30690059,539.8]
["2788faa0-2804-5c70-b809-e8fedee54e74","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.895000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.964000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",90.0,885.0,50.0,90.0,"P",null,"58964941608",69500.0,-103.80588042,null,0.01,0.305,null,6.80779844,252.74]
["28124347-1e85-5610-ab70-e12557834fb3","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.60023634,"2026-02-15T01:20:59.868000Z","2026-02-17T08:00:00.000000Z",0.00383979,2073.03329068,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.6263,53.2,0.1,0.5931,51.1,0.1,0.6145,52.44468481,0.6096999999999999,52.150000000000006,39.5,"2026-02-15T01:20:59.934000Z",0.6263,53.2,0.1,0.5931,51.1,0.1,0.6145,52.44468481,0.6096999999999999,52.150000000000006,39.5,"2026-02-15T01:20:59.735000Z",50.0,72.8,50.0,50.0,"C",null,"58945012851",2050.0,-8.53281846,null,3.4,0.6145,null,0.63247616,202.5]
["287f3a66-e3c2-5984-ac53-3a71d732f734","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.16935614,"2026-02-15T01:20:52.669000Z","2026-02-15T08:00:00.000000Z",0.00259978,2073.9251066,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4833,2.6,0.1,0.4258,1.8,8.6,0.471,2.41897201,0.45455,2.2,1139.9,"2026-02-15T01:20:52.734000Z",0.4833,2.6,0.1,0.4258,1.8,8.6,0.471,2.41897201,0.45455,2.2,1139.9,"2026-02-15T01:20:52.334000Z",2.4,23.4,1.5,2.4,"C",null,"58945004632",2100.0,-3.39704155,null,0.1,0.471,null,0.14427046,4995.8]
["2923dfc3-efe2-5c84-aef2-6f434ab83cff","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.11683437,"2026-02-15T01:21:00.650000Z","2026-02-15T08:00:00.000000Z",0.03375216,88.04936293,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.7576,0.14,980.0,0.5924,0.06,8.0,0.6643,0.09138155,0.675,0.1,2769.0,"2026-02-15T01:21:00.729000Z",0.7576,0.14,7.0,0.5924,0.06,8.0,0.6643,0.09138155,0.675,0.1,2769.0,"2026-02-15T01:21:00.128000Z",0.14,0.39,0.04,0.14,"C",null,"17396539667",90.0,-0.1581614,null,20.0,0.6643,null,0.00476182,4687.0]
["29b7d0f3-3cae-5044-98f0-70ab64cefeee","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.15521802,"2026-02-15T01:21:07.040000Z","2026-02-16T08:00:00.000000Z",0.00306026,2067.97716054,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6536,6.7,0.1,0.6193,5.7,200.0,0.6372,6.21281289,0.63645,6.2,295.0,"2026-02-15T01:21:07.095000Z",0.6493,6.7,0.1,0.6151,5.7,200.0,0.6362,6.30567039,0.6322,6.2,295.0,"2026-02-15T01:21:06.834000Z",5.7,15.6,3.4,5.7,"C",null,"58945035504",2150.0,-7.27829475,null,5.0,0.6372,null,0.29173036,563.9]
["2a3afb80-fa82-5b48-b5b5-6f089c2a036a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.281000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943918",69500.0,-104.72441309,null,0.03,0.3046,null,6.87636602,253.0]
["2ab3515a-e256-5b31-9057-0cc52a0a2c74","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12135646,"2026-02-15T01:20:40.930000Z","2026-02-20T08:00:00.000000Z",0.00107357,2075.74608131,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7526,11.7,0.1,0.7506,11.6,280.5,0.7526,11.69477911,0.7516,11.649999999999999,303.6,"2026-02-15T01:20:40.934000Z",0.7526,11.7,0.1,0.7506,11.6,280.5,0.7526,11.69477911,0.7516,11.649999999999999,303.6,"2026-02-15T01:20:40.537000Z",11.7,14.2,10.1,11.7,"P",null,"58944987426",1875.0,-3.58788088,null,0.1,0.7526,null,0.5032083,141.3]
["2afeaeb4-2534-522b-b5c7-c35a0f3f8e74","BYBIT-ETH_USDT-27FEB26-2400.0-C",null,"ETH_USDT",0.1345849,"2026-02-15T01:21:10.179000Z","2026-02-27T08:00:00.000000Z",0.00083216,2068.42049754,"ETH-27FEB26-2400-C-USDT",false,null,null,0.0,0.6878,17.0,200.1,0.6731,15.8,199.7,0.685,16.76353224,0.68045,16.4,1574.0,"2026-02-15T01:21:10.260000Z",0.6878,17.0,0.1,0.6693,15.5,433.1,0.685,16.76353224,0.67855,16.25,1574.0,"2026-02-15T01:21:10.158000Z",15.8,20.1,12.0,15.8,"C",null,"58945045741",2400.0,-2.29737999,null,0.3,0.685,null,0.82352542,263.2]
["2b098fe3-9930-5a65-810f-f156b1d0ffd5","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.408822,"2026-02-15T01:22:04.909000Z","2026-02-15T08:00:00.000000Z",0.00426294,2069.043818,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.408,6.6,40.0,0.3624,5.6,33.4,0.4424,7.35715222,0.3852,6.1,1333.6,"2026-02-15T01:22:04.934000Z",0.408,6.6,40.0,0.3624,5.6,33.4,0.4424,7.35715222,0.3852,6.1,1333.6,"2026-02-15T01:22:04.734000Z",6.7,38.2,4.5,6.7,"C",null,"58945090350",2075.0,-4.89147142,null,4.9,0.4424,null,0.22116172,4677.2]
["2b18b7d0-ba77-5e8f-8bed-56a39a682839","BYBIT-BTC_USDT-15FEB26-67000.0-P",null,"BTC_USDT",-0.00122599,"2026-02-15T01:23:13.175000Z","2026-02-15T08:00:00.000000Z",1.27e-06,69615.34971404,"BTC-15FEB26-67000-P-USDT",false,null,null,0.0,0.6855,10.0,0.54,0.6206,5.0,7.21,0.461,0.30484491,0.65305,7.5,45.79,"2026-02-15T01:23:13.190000Z",0.6855,10.0,0.54,0.6206,5.0,7.21,0.4615,0.30122477,0.65305,7.5,45.79,"2026-02-15T01:23:13.058000Z",5.0,50.0,5.0,5.0,"P",null,"58965268080",67000.0,-1.78923948,null,3.84,0.461,null,0.07762461,37.31]
["2c4e5b31-1b48-52c6-8eb1-64533142d2ef","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.52799316,"2026-02-15T01:20:37.736000Z","2026-02-15T08:00:00.000000Z",0.00439819,2076.62158743,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.371,9.3,0.1,0.3007,7.7,0.1,0.4385,10.83329704,0.33585,8.5,1260.1,"2026-02-15T01:20:37.834000Z",0.3974,9.9,0.1,0.3578,9.0,1.0,0.4385,10.83329704,0.3776,9.45,1260.1,"2026-02-15T01:20:37.335000Z",9.0,38.2,4.5,9.0,"C",null,"58944981438",2075.0,-4.99346624,null,1.0,0.4385,null,0.22780404,4599.6]
["2cf4335a-fa60-53e7-9111-ad38f59cb1a5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28794795,"2026-02-15T01:20:22.122000Z","2026-02-15T08:00:00.000000Z",0.00016057,69826.71672783,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.65847944,0.2525,72.5,55.09,"2026-02-15T01:20:22.207000Z",0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.4843301,0.2525,72.5,55.09,"2026-02-15T01:20:22.024000Z",75.0,885.0,50.0,75.0,"P",null,"58964926927",69500.0,-100.58520032,null,0.01,0.3063,null,6.56878594,250.79]
["2d3ca237-912d-5744-be09-59a15bfced53","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42700774,"2026-02-15T01:21:48.619000Z","2026-02-15T08:00:00.000000Z",0.00018816,69603.88384857,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.864000Z",0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.282000Z",160.0,885.0,50.0,160.0,"P",null,"58965139512",69500.0,-113.0594842,null,0.19,0.301,null,7.51472716,255.36]
["2d4225e1-987e-564c-aa56-e3a5ac8a51ee","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.85121276,"2026-02-15T01:22:59.468000Z","2026-02-15T08:00:00.000000Z",0.00010449,69632.10288759,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3834,710.0,2.0,0.0,570.0,2.0,0.3198,679.06476964,0.1917,640.0,31.26,"2026-02-15T01:22:59.722000Z",0.3834,710.0,2.0,0.2726,660.0,0.01,0.3198,679.06476964,0.328,685.0,31.26,"2026-02-15T01:22:59.204000Z",660.0,1530.0,195.0,660.0,"C",null,"58965243638",69000.0,-70.94970915,null,0.01,0.3198,null,4.43795276,73.92]
["2d7eeec2-201b-5522-aa5c-fe04c6322f72","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.47461584,"2026-02-15T01:23:38.793000Z","2026-02-16T08:00:00.000000Z",0.00565847,2069.30376609,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5822,25.7,15.1,0.5617,24.7,30.9,0.5753,25.35653128,0.57195,25.2,352.6,"2026-02-15T01:23:38.834000Z",0.5822,25.7,15.1,0.5617,24.7,30.9,0.5753,25.35653128,0.57195,25.2,352.6,"2026-02-15T01:23:38.234000Z",24.7,46.7,16.9,24.7,"C",null,"58945158966",2075.0,-10.98332995,null,0.1,0.5753,null,0.48697714,576.9]
["2e405103-d22c-5194-aa79-38ee117605c9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07584367,"2026-02-15T01:23:42.961000Z","2026-02-15T08:00:00.000000Z",6.399e-05,69611.67258581,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.394,45.0,14.94,0.3808,40.0,3.21,0.3213,20.82874123,0.3874,42.5,88.14,"2026-02-15T01:23:42.970000Z",0.394,45.0,14.94,0.3808,40.0,3.21,0.3213,20.82874123,0.3874,42.5,88.14,"2026-02-15T01:23:42.264000Z",45.0,420.0,25.0,45.0,"C",null,"58965321142",70500.0,-43.83449175,null,0.01,0.3213,null,2.7289362,300.4]
["2ed7d12a-312c-5263-adb5-4aaf78d8b06c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28794795,"2026-02-15T01:20:22.158000Z","2026-02-15T08:00:00.000000Z",0.00016057,69826.71672783,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.65847944,0.2525,72.5,55.09,"2026-02-15T01:20:22.207000Z",0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.4843301,0.2525,72.5,55.09,"2026-02-15T01:20:22.024000Z",75.0,885.0,50.0,75.0,"P",null,"58964926989",69500.0,-100.58520032,null,0.01,0.3063,null,6.56878594,250.79]
["3074063a-68e8-521e-94e2-5e5763e723bf","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15465068,"2026-02-15T01:22:48.695000Z","2026-02-15T08:00:00.000000Z",0.00010754,69615.38575353,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.864000Z",0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.205000Z",50.0,475.0,15.0,50.0,"P",null,"58965229130",69000.0,-72.60835178,null,0.08,0.319,null,4.55338924,333.15]
["31cb8a2f-0b24-52c7-acd2-6b88d021b140","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.58106431,"2026-02-15T01:20:08.583000Z","2026-02-16T08:00:00.000000Z",0.00022427,69834.18267301,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4236,875.0,0.81,0.4019,840.0,1.38,0.4217,873.0085146,0.41274999999999995,857.5,22.06,"2026-02-15T01:20:09.025000Z",0.4228,875.0,0.82,0.4011,840.0,1.38,0.4217,873.0085146,0.41195000000000004,857.5,22.06,"2026-02-15T01:20:08.464000Z",875.0,1360.0,335.0,875.0,"C",null,"58964920776",69500.0,-266.33027305,null,0.01,0.4217,null,16.14174355,88.2]
["34aad651-6637-562a-8378-ed4a8dba2dd6","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.42021071,"2026-02-15T01:20:19.229000Z","2026-02-16T08:00:00.000000Z",0.00022466,69828.43934234,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4299,555.0,0.72,0.4206,540.0,2.7,0.4213,540.92017852,0.42525,547.5,16.63,"2026-02-15T01:20:19.389000Z",0.4299,555.0,0.72,0.4206,540.0,2.7,0.4213,540.92017852,0.42525,547.5,16.63,"2026-02-15T01:20:19.002000Z",555.0,1180.0,330.0,555.0,"P",null,"58964925354",69500.0,-266.24120157,null,0.01,0.4213,null,16.15031963,53.39]
["34ec6b73-bbfb-5e8e-9858-d49d65ae5474","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.880000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964976305",71500.0,-7.36451197,null,1.0,0.3745,null,0.39330482,80.37]
["35134757-7890-565d-a7e8-76bb686223c8","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",20.0,245.0,10.0,20.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.52,0.3502,null,0.92303456,265.81]
["36d7760c-9c44-53a4-be3a-d475478c1d97","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5614683,"2026-02-15T01:20:48.552000Z","2026-03-06T08:00:00.000000Z",5.172e-05,69683.88949294,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4759,3420.0,0.01,0.4751,3415.0,1.36,0.4755,3416.92093801,0.47550000000000003,3417.5,9.76,"2026-02-15T01:20:48.598000Z",0.4766,3425.0,0.01,0.4759,3420.0,0.74,0.4755,3416.92093801,0.47625,3422.5,9.76,"2026-02-15T01:20:48.031000Z",3415.0,3935.0,3105.0,3415.0,"C",null,"58964983755",69000.0,-77.92711798,null,0.01,0.4755,null,63.19557676,0.2]
["3718ed8b-b063-5cc0-a4bf-7aee68d3ed4b","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.06025938,"2026-02-15T01:22:48.282000Z","2026-02-20T08:00:00.000000Z",0.00062449,2070.31176074,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7587,4.5,115.4,0.7552,4.4,220.0,0.7691,4.79923702,0.75695,4.45,1105.5,"2026-02-15T01:22:48.334000Z",0.7587,4.5,115.4,0.7552,4.4,220.0,0.7691,4.79923702,0.75695,4.45,1105.5,"2026-02-15T01:22:48.083000Z",4.4,6.8,3.0,4.4,"C",null,"58945113162",2400.0,-2.16811569,null,20.0,0.7691,null,0.29749263,305.5]
["3718fecc-9d12-5a0f-b599-597f04dc341a","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.38869673,"2026-02-15T01:21:13.971000Z","2026-02-15T08:00:00.000000Z",0.00420215,2067.70775035,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4005,6.1,5.2,0.345,4.9,10.0,0.4436,6.85924861,0.37275,5.5,1261.1,"2026-02-15T01:21:14.099000Z",0.4086,6.1,5.2,0.3528,4.9,10.0,0.4436,6.85924861,0.38070000000000004,5.5,1261.1,"2026-02-15T01:21:13.835000Z",6.1,38.2,4.5,6.1,"C",null,"58945052207",2075.0,-4.84151087,null,2.6,0.4436,null,0.21831327,4667.0]
["372b1638-d1c3-5d9a-a526-8f5beba1dadf","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.51936927,"2026-02-15T01:21:05.055000Z","2026-02-16T08:00:00.000000Z",0.00565486,2070.42381237,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.6037,31.9,319.3,0.5525,29.4,0.1,0.5755,30.51563305,0.5781000000000001,30.65,65.1,"2026-02-15T01:21:05.096000Z",0.6094,31.9,319.3,0.5582,29.4,0.1,0.5753,30.22977333,0.5838000000000001,30.65,65.1,"2026-02-15T01:21:04.834000Z",29.6,43.1,20.9,29.6,"P",null,"58945026073",2075.0,-10.9937138,null,0.1,0.5755,null,0.48797746,506.8]
["37357ce2-719f-5a7e-b70d-a1caa4ced3d5","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5616699,"2026-02-15T01:20:53.212000Z","2026-03-06T08:00:00.000000Z",5.184e-05,69689.22807755,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.474,3410.0,0.01,0.4724,3400.0,0.83,0.4743,3411.37814759,0.47319999999999995,3405.0,9.76,"2026-02-15T01:20:53.265000Z",0.474,3410.0,0.01,0.4724,3400.0,0.83,0.4743,3411.37814759,0.47319999999999995,3405.0,9.76,"2026-02-15T01:20:53.210000Z",3410.0,3935.0,3105.0,3410.0,"C",null,"58964994395",69000.0,-77.73639588,null,0.01,0.4743,null,63.19323682,0.23]
["37c95c59-852d-5ccd-bc15-2ccbe6dcc0c7","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11883364,"2026-02-15T01:20:34.184000Z","2026-02-20T08:00:00.000000Z",0.00105421,2077.50943705,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.197000Z",0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.098000Z",11.5,14.2,10.1,11.5,"P",null,"58944974809",1875.0,-3.54712614,null,0.1,0.7541,null,0.49648358,140.1]
["38785ede-7e91-52dd-bbb8-431985e9b93d","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55732135,"2026-02-15T01:21:13.049000Z","2026-03-06T08:00:00.000000Z",5.199e-05,69609.8429469,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4798,3400.0,0.86,0.4735,3360.0,4.25,0.4743,3364.44762898,0.47665,3380.0,9.84,"2026-02-15T01:21:13.105000Z",0.4743,3365.0,0.01,0.4735,3360.0,3.0,0.4743,3364.44762898,0.4739,3362.5,9.84,"2026-02-15T01:21:13.040000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965063761",69000.0,-77.77061112,null,0.01,0.474,null,63.22120886,0.29]
["3992ec1f-7d82-5380-9562-fd2f00bac504","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28945554,"2026-02-15T01:20:23.568000Z","2026-02-15T08:00:00.000000Z",0.00016101,69824.01899608,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2793,90.0,1.56,0.2473,70.0,19.24,0.3062,107.3770621,0.2633,80.0,55.09,"2026-02-15T01:20:23.645000Z",0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.464000Z",75.0,885.0,50.0,75.0,"P",null,"58964930104",69500.0,-100.79849159,null,0.41,0.3062,null,6.5845676,252.54]
["3a7e00c0-42c4-533b-9ffc-765b04722aea","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.74252821,"2026-02-15T01:22:30.163000Z","2026-02-15T08:00:00.000000Z",0.00015395,69620.07243896,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3109,475.0,0.02,0.234,430.0,2.05,0.3023,469.60829829,0.27245,452.5,23.52,"2026-02-15T01:22:30.188000Z",0.3109,475.0,0.02,0.234,430.0,2.05,0.3023,468.39687478,0.27245,452.5,23.52,"2026-02-15T01:22:30.132000Z",475.0,1245.0,175.0,475.0,"P",null,"58965208587",70000.0,-93.37691394,null,0.02,0.3023,null,6.17889971,116.78]
["3b2efc92-f5c6-57e8-a5ba-b86d194bb9b5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.860000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094673",69500.0,-112.64270271,null,0.01,0.3012,null,7.48078843,253.86]
["3ef2e6a1-7de7-55a4-9130-86b0ac2a4725","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17913846,"2026-02-15T01:22:18.549000Z","2026-02-27T08:00:00.000000Z",0.00094544,2070.16672108,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7257,28.4,0.1,0.7247,28.3,40.0,0.728,28.61133654,0.7252000000000001,28.35,354.5,"2026-02-15T01:22:18.650000Z",0.7257,28.4,0.1,0.7247,28.3,40.0,0.728,28.61133654,0.7252000000000001,28.35,354.5,"2026-02-15T01:22:18.090000Z",29.2,33.0,24.9,29.2,"P",null,"58945103059",1850.0,-2.94838551,null,0.1,0.728,null,0.99449155,163.1]
["40c47173-6b67-5b15-871e-f3609da0dee5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.834000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.185000Z",90.0,885.0,50.0,90.0,"P",null,"58964941382",69500.0,-103.80588042,null,0.05,0.305,null,6.80779844,252.66]
["429940e5-7af5-540d-aa91-768e45170080","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.56157618,"2026-02-15T01:20:50.788000Z","2026-03-06T08:00:00.000000Z",5.195e-05,69694.07237311,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4758,3420.0,0.01,0.475,3415.0,3.0,0.4733,3403.78150375,0.4754,3417.5,9.76,"2026-02-15T01:20:50.864000Z",0.4758,3420.0,0.01,0.475,3415.0,3.0,0.4733,3403.78150375,0.4754,3417.5,9.76,"2026-02-15T01:20:50.237000Z",3410.0,3935.0,3105.0,3410.0,"C",null,"58964989538",69000.0,-77.57612075,null,0.01,0.4733,null,63.19333224,0.21]
["42b740b5-3088-55bb-99df-ea76e1d0bf2e","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.48502602,"2026-02-15T01:20:54.459000Z","2026-02-15T08:00:00.000000Z",0.00440161,2073.91501924,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4006,8.6,0.1,0.3479,7.4,0.9,0.4393,9.47912332,0.37424999999999997,8.0,1260.1,"2026-02-15T01:20:54.654000Z",0.4006,8.6,0.1,0.3479,7.4,0.9,0.4393,9.47912332,0.37424999999999997,8.0,1260.1,"2026-02-15T01:20:54.334000Z",7.3,38.2,4.5,7.3,"C",null,"58945005336",2075.0,-5.00363941,null,0.1,0.4393,null,0.22782749,4599.8]
["43048534-d5a3-531e-8226-1c9f056f39c2","BYBIT-ETH_USDT-27FEB26-2500.0-C",null,"ETH_USDT",0.08556041,"2026-02-15T01:20:53.031000Z","2026-02-27T08:00:00.000000Z",0.00058177,2073.9061298,"ETH-27FEB26-2500-C-USDT",false,null,null,0.0,0.7069,10.1,145.1,0.6967,9.5,223.3,0.7058,10.02966889,0.7018,9.8,1566.2,"2026-02-15T01:20:53.082000Z",0.7069,10.1,145.1,0.6967,9.5,223.3,0.7058,10.02966889,0.7018,9.8,1566.2,"2026-02-15T01:20:52.134000Z",9.5,12.5,6.9,9.5,"C",null,"58945004740",2500.0,-1.71185836,null,0.4,0.7058,null,0.59558333,31.3]
["43770339-ea33-5d2d-8c8d-6ad68c8e5296","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11537532,"2026-02-15T01:20:33.931000Z","2026-02-15T08:00:00.000000Z",8.949e-05,69771.06322023,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3684,55.0,13.0,0.3571,50.0,1.3,0.3136,33.81928772,0.36275,52.5,88.11,"2026-02-15T01:20:33.980000Z",0.3646,55.0,13.0,0.3533,50.0,1.3,0.3136,33.81928772,0.35895,52.5,88.11,"2026-02-15T01:20:33.201000Z",50.0,420.0,25.0,50.0,"C",null,"58964948727",70500.0,-58.66581789,null,0.65,0.3136,null,3.74209336,298.51]
["448e44b7-48af-52a9-8705-29f10e6f37dc","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32009027,"2026-02-15T01:20:34.107000Z","2026-02-15T08:00:00.000000Z",0.00016936,69759.57119095,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2514,90.0,0.45,0.2438,85.0,18.19,0.3046,122.4190839,0.2476,87.5,55.09,"2026-02-15T01:20:34.131000Z",0.2514,90.0,0.63,0.2438,85.0,11.01,0.3046,122.4190839,0.2476,87.5,55.09,"2026-02-15T01:20:33.980000Z",90.0,885.0,50.0,90.0,"P",null,"58964951091",69500.0,-104.76174774,null,0.3,0.3046,null,6.8792272,253.18]
["44ae829f-7b04-5353-97f1-c561956f2c1f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42871679,"2026-02-15T01:21:58.339000Z","2026-02-15T08:00:00.000000Z",0.0001883,69601.34840556,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2839,170.0,2.52,0.2639,155.0,0.01,0.3009,182.72358564,0.27390000000000003,162.5,56.48,"2026-02-15T01:21:58.464000Z",0.2839,170.0,2.52,0.2639,155.0,0.01,0.3009,182.72358564,0.27390000000000003,162.5,56.48,"2026-02-15T01:21:58.197000Z",170.0,885.0,50.0,170.0,"P",null,"58965153162",69500.0,-113.10650738,null,0.01,0.3009,null,7.51883147,255.37]
["44c4401e-77f8-5960-8470-23037ff6615d","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12021064,"2026-02-15T01:20:36.602000Z","2026-02-20T08:00:00.000000Z",0.00106479,2076.85256733,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.635000Z",0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.534000Z",11.5,14.2,10.1,11.5,"P",null,"58944978217",1875.0,-3.56944387,null,0.1,0.7533,null,0.5001651,141.2]
["455efe1b-693d-5d23-8745-f76425b07f90","BYBIT-ETH_USDT-17FEB26-2175.0-C",null,"ETH_USDT",0.17829742,"2026-02-15T01:21:05.129000Z","2026-02-17T08:00:00.000000Z",0.00241972,2070.42381237,"ETH-17FEB26-2175-C-USDT",false,null,null,0.0,0.6696,10.6,0.1,0.6673,10.5,0.3,0.6593,10.15340665,0.66845,10.55,67.9,"2026-02-15T01:21:05.202000Z",0.6696,10.6,0.1,0.6673,10.5,0.3,0.6588,10.24114007,0.66845,10.55,67.9,"2026-02-15T01:21:05.096000Z",10.5,19.0,7.7,10.5,"C",null,"58945026519",2175.0,-6.17408791,null,0.3,0.6588,null,0.4265098,126.1]
["45c1171c-93ba-56f9-92fb-6c34e9fa6603","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.39176511,"2026-02-15T01:20:23.422000Z","2026-02-15T08:00:00.000000Z",0.00423532,2081.75041809,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.3971,6.1,156.0,0.3742,5.6,5.9,0.4386,7.00944118,0.38565,5.85,921.8,"2026-02-15T01:20:23.434000Z",0.3971,6.1,156.0,0.3742,5.6,5.9,0.4386,7.00944118,0.38565,5.85,921.8,"2026-02-15T01:20:23.334000Z",6.1,33.1,4.1,6.1,"P",null,"58944952301",2075.0,-4.83512763,null,37.7,0.4386,null,0.22051833,3880.8]
["45ee82b0-65f3-57c9-af73-c45408e75cfc","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.23184445,"2026-02-15T01:20:26.327000Z","2026-02-16T08:00:00.000000Z",0.00016701,69802.17797278,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4461,255.0,0.64,0.4381,245.0,2.69,0.4423,249.97244054,0.4421,250.0,8.89,"2026-02-15T01:20:26.464000Z",0.4461,255.0,0.64,0.4381,245.0,2.69,0.4423,249.97244054,0.4421,250.0,8.89,"2026-02-15T01:20:26.080000Z",245.0,565.0,160.0,245.0,"P",null,"58964934587",68500.0,-218.02302197,null,0.01,0.4423,null,12.59528584,15.07]
["4763cfa2-079c-570f-8939-e01b3c3ac838","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00593229,"2026-02-15T01:23:33.674000Z","2026-02-15T08:00:00.000000Z",6.38e-06,69644.58119032,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5891,25.0,27.5,0.5634,20.0,6.28,0.3798,1.38020301,0.5762499999999999,22.5,34.35,"2026-02-15T01:23:33.804000Z",0.5891,25.0,27.5,0.5634,20.0,6.28,0.3798,1.38020301,0.5762499999999999,22.5,34.35,"2026-02-15T01:23:33.216000Z",20.0,120.0,10.0,20.0,"C",null,"58965304512",71500.0,-6.11310148,null,0.1,0.3798,null,0.32196188,80.47]
["479a73a4-3176-5d36-a588-56136df4ecdd","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55831099,"2026-02-15T01:21:07.648000Z","2026-03-06T08:00:00.000000Z",5.195e-05,69613.83057917,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4726,3365.0,0.01,0.471,3355.0,3.0,0.4744,3375.71248079,0.4718,3360.0,9.84,"2026-02-15T01:21:07.705000Z",0.475,3380.0,0.01,0.4742,3375.0,3.74,0.4744,3375.71248079,0.4746,3377.5,9.84,"2026-02-15T01:21:07.205000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965040909",69000.0,-77.77912672,null,0.01,0.4744,null,63.21559972,0.24]
["4827de0a-23d2-5e9e-9d61-5ef3887afccf","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11883364,"2026-02-15T01:20:34.166000Z","2026-02-20T08:00:00.000000Z",0.00105421,2077.50943705,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.197000Z",0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.098000Z",11.5,14.2,10.1,11.5,"P",null,"58944974691",1875.0,-3.54712614,null,0.1,0.7541,null,0.49648358,140.1]
["483b4a91-08bb-5455-9cc3-ebb5bdb1f060","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.11579485,"2026-02-15T01:20:18.614000Z","2026-02-15T08:00:00.000000Z",0.0020077,2081.83694926,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4283,1.1,1.8,0.4178,1.0,8.9,0.4698,1.53296024,0.42305000000000004,1.05,2189.9,"2026-02-15T01:20:18.735000Z",0.4178,1.0,0.1,0.4068,0.9,159.6,0.4698,1.53296024,0.4123,0.95,2189.9,"2026-02-15T01:20:18.335000Z",1.0,17.5,0.9,1.0,"P",null,"58944949867",2050.0,-2.63000923,null,0.1,0.4698,null,0.11198078,4768.0]
["4a1a7a91-bbf0-5cd1-bdda-aeb19194957a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41950752,"2026-02-15T01:22:50.440000Z","2026-02-15T08:00:00.000000Z",0.00018708,69614.84468387,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2851,165.0,1.37,0.2717,155.0,0.01,0.3011,176.90940864,0.2784,160.0,54.21,"2026-02-15T01:22:50.464000Z",0.2851,165.0,1.37,0.2717,155.0,0.01,0.3011,176.90940864,0.2784,160.0,54.21,"2026-02-15T01:22:50.192000Z",165.0,885.0,50.0,165.0,"P",null,"58965230980",69500.0,-112.57781729,null,0.04,0.3011,null,7.47837014,256.08]
["4b70ffd2-9677-5310-9944-bdbc95bd1e9c","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.24856274,"2026-02-15T01:21:53.176000Z","2026-02-15T08:00:00.000000Z",0.00015108,69603.07310171,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.31,90.0,1.14,0.2851,75.0,1.23,0.3027,85.46349396,0.29755,82.5,99.96,"2026-02-15T01:21:53.216000Z",0.31,90.0,1.14,0.2851,75.0,1.23,0.3027,85.46697538,0.29755,82.5,99.96,"2026-02-15T01:21:53.089000Z",75.0,740.0,40.0,75.0,"C",null,"58965144553",70000.0,-91.83589766,null,0.06,0.3027,null,6.06868559,360.53]
["4e6a7439-c5db-5d90-9685-43cc2775c673","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.36596788,"2026-02-15T01:22:02.480000Z","2026-02-17T08:00:00.000000Z",0.00015359,69614.52821538,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4467,605.0,3.48,0.4419,595.0,1.92,0.4456,602.58606204,0.44430000000000003,600.0,4.67,"2026-02-15T01:22:02.642000Z",0.4467,605.0,3.59,0.4419,595.0,1.92,0.4456,602.58606204,0.44430000000000003,600.0,4.67,"2026-02-15T01:22:02.269000Z",605.0,975.0,525.0,605.0,"C",null,"58965162315",70500.0,-202.41288986,null,0.11,0.4456,null,20.68186093,12.38]
["4ecb36df-970f-5d3d-9158-9374b3f28914","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32697542,"2026-02-15T01:20:34.156000Z","2026-02-15T08:00:00.000000Z",0.00017105,69759.57119095,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2514,90.0,0.45,0.2438,85.0,18.19,0.3043,125.91548378,0.2476,87.5,55.09,"2026-02-15T01:20:34.345000Z",0.2514,90.0,0.45,0.2438,85.0,18.19,0.3046,122.4190839,0.2476,87.5,55.09,"2026-02-15T01:20:34.131000Z",90.0,885.0,50.0,90.0,"P",null,"58964951393",69500.0,-105.55472593,null,0.15,0.3046,null,6.93857196,253.63]
["4ef0acfa-e1d5-5438-8a42-04ea8246493a","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.11537532,"2026-02-15T01:20:33.931000Z","2026-02-15T08:00:00.000000Z",8.949e-05,69771.06322023,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3684,55.0,13.0,0.3571,50.0,1.3,0.3136,33.81928772,0.36275,52.5,88.11,"2026-02-15T01:20:33.980000Z",0.3646,55.0,13.0,0.3533,50.0,1.3,0.3136,33.81928772,0.35895,52.5,88.11,"2026-02-15T01:20:33.201000Z",50.0,420.0,25.0,50.0,"C",null,"58964948720",70500.0,-58.66581789,null,0.65,0.3136,null,3.74209336,298.51]
["4f100ff3-8d53-520d-abda-3301ef8f6656","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02488339,"2026-02-15T01:21:01.384000Z","2026-02-15T08:00:00.000000Z",2.436e-05,69685.55432542,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.464000Z",0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.192000Z",20.0,245.0,15.0,20.0,"C",null,"58965013874",71000.0,-19.27667306,null,2.25,0.345,null,1.11772832,264.56]
["4f6718b5-a395-5280-a632-8709ace45b49","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.58182074,"2026-02-15T01:21:18.441000Z","2026-02-15T08:00:00.000000Z",0.00018728,69616.8894908,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.3034,295.0,0.54,0.2431,250.0,0.01,0.3012,293.21309385,0.27325,272.5,33.6,"2026-02-15T01:21:18.464000Z",0.3034,295.0,0.54,0.2431,250.0,0.01,0.3012,293.21309385,0.27325,272.5,33.6,"2026-02-15T01:21:18.207000Z",245.0,1110.0,85.0,245.0,"C",null,"58965083801",69500.0,-112.73345064,null,0.01,0.3012,null,7.48781088,147.35]
["50a37bd5-15d0-5791-98e2-88ac6e23d1f7","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02028093,"2026-02-15T01:21:14.050000Z","2026-02-15T08:00:00.000000Z",2.024e-05,69617.42066273,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4678,25.0,11.5,0.4458,20.0,0.83,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:14.161000Z",0.4678,25.0,11.5,0.4458,20.0,1.08,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:13.966000Z",20.0,245.0,15.0,20.0,"C",null,"58965067436",71000.0,-16.42875889,null,0.01,0.3498,null,0.93941033,264.56]
["52c24f7c-c4e7-55ff-a55f-e0cf6409b479","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.844000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094670",69500.0,-112.64270271,null,0.01,0.3012,null,7.48078843,253.86]
["53651124-d2c5-527b-9d00-e9fe9c835196","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16718829,"2026-02-15T01:21:03.128000Z","2026-02-16T08:00:00.000000Z",0.00323575,2072.48302793,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.206000Z",0.6419,7.1,294.2,0.6386,7.0,28.9,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.093000Z",7.0,15.6,3.4,7.0,"C",null,"58945016920",2150.0,-7.5840446,null,9.5,0.6312,null,0.30690059,539.8]
["53850c21-82d6-5fd1-95ad-f4fea1caedf5","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.10144602,"2026-02-15T01:20:46.931000Z","2026-02-15T08:00:00.000000Z",8.101e-05,69720.43565165,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3761,50.0,13.87,0.364,45.0,0.04,0.3159,29.1306171,0.37005,47.5,88.11,"2026-02-15T01:20:47.001000Z",0.3701,50.0,13.87,0.3581,45.0,0.04,0.3159,29.1306171,0.3641,47.5,88.11,"2026-02-15T01:20:46.264000Z",45.0,420.0,25.0,45.0,"C",null,"58964977420",70500.0,-53.82035968,null,0.03,0.3159,null,3.40772373,299.85]
["54f25430-eded-503a-8280-18528b451898","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.57549874,"2026-02-15T01:23:50.152000Z","2026-02-15T08:00:00.000000Z",0.00018741,69607.32155227,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.75258288,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.221000Z",0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.74038341,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.030000Z",260.0,1110.0,85.0,260.0,"C",null,"58965330513",69500.0,-112.66123656,null,0.1,0.301,null,7.48691998,144.36]
["5549a527-c076-55d9-8181-89e293ec463f","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.19499218,"2026-02-15T01:19:53.533000Z","2026-02-16T08:00:00.000000Z",0.00363064,2082.2352621,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.6202,8.2,25.8,0.6143,8.0,80.0,0.6164,8.0679733,0.61725,8.1,293.6,"2026-02-15T01:19:53.634000Z",0.6202,8.2,25.8,0.6143,8.0,80.0,0.6164,8.0679733,0.61725,8.1,293.6,"2026-02-15T01:19:53.114000Z",8.2,15.6,3.4,8.2,"C",null,"58944938363",2150.0,-8.19190221,null,1.4,0.6164,null,0.33967972,530.0]
["56c3a5ab-cce7-5b8b-8e67-3354dff6f06a","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.09292106,"2026-02-15T01:21:39.813000Z","2026-03-06T08:00:00.000000Z",2.375e-05,69624.87367659,"BTC-6MAR26-80000-C-USDT",false,null,null,0.0,0.444,310.0,21.01,0.4421,305.0,0.01,0.4372,291.42706868,0.44305,307.5,18.25,"2026-02-15T01:21:40.038000Z",0.444,310.0,21.01,0.4421,305.0,0.01,0.4372,291.42706868,0.44305,307.5,18.25,"2026-02-15T01:21:39.099000Z",305.0,395.0,245.0,305.0,"C",null,"58965120111",80000.0,-30.19581216,null,0.01,0.4372,null,26.63119151,2.1]
["56c68d1b-888c-5508-8948-e4d7cc1ce2f6","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02028093,"2026-02-15T01:21:14.049000Z","2026-02-15T08:00:00.000000Z",2.024e-05,69617.42066273,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4678,25.0,11.5,0.4458,20.0,0.83,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:14.161000Z",0.4678,25.0,11.5,0.4458,20.0,1.08,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:13.966000Z",20.0,245.0,15.0,20.0,"C",null,"58965067434",71000.0,-16.42875889,null,0.05,0.3498,null,0.93941033,264.56]
["56d7fe05-7b32-5351-82ab-6b1796cef8c0","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.38869673,"2026-02-15T01:21:14.008000Z","2026-02-15T08:00:00.000000Z",0.00420215,2068.16710409,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4005,6.1,5.2,0.345,4.9,10.0,0.4436,6.85924861,0.37275,5.5,1261.1,"2026-02-15T01:21:14.099000Z",0.4086,6.1,5.2,0.3528,4.9,10.0,0.4436,6.85924861,0.38070000000000004,5.5,1261.1,"2026-02-15T01:21:13.835000Z",6.1,38.2,4.5,6.1,"C",null,"58945052659",2075.0,-4.84151087,null,2.6,0.4436,null,0.21831327,4667.0]
["57407336-3640-53ff-a245-b3e39f7b14f4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42700774,"2026-02-15T01:21:48.631000Z","2026-02-15T08:00:00.000000Z",0.00018816,69603.88384857,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.864000Z",0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.282000Z",160.0,885.0,50.0,160.0,"P",null,"58965139539",69500.0,-113.0594842,null,0.16,0.301,null,7.51472716,255.36]
["57615f70-5c4b-5981-b57f-d7afb31a3b07","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11746458,"2026-02-15T01:20:27.435000Z","2026-02-20T08:00:00.000000Z",0.00104364,2079.88765781,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7549,11.3,0.1,0.7529,11.2,413.4,0.755,11.29755235,0.7539,11.25,303.6,"2026-02-15T01:20:27.538000Z",0.7549,11.3,0.1,0.7529,11.2,413.4,0.755,11.30029666,0.7539,11.25,303.6,"2026-02-15T01:20:27.075000Z",11.3,14.2,10.1,11.3,"P",null,"58944960824",1875.0,-3.52474714,null,0.1,0.755,null,0.49279978,139.6]
["57a13503-937a-575e-bed3-0ffee9c74531","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11883364,"2026-02-15T01:20:34.112000Z","2026-02-20T08:00:00.000000Z",0.00105421,2077.50943705,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.197000Z",0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.098000Z",11.5,14.2,10.1,11.5,"P",null,"58944974338",1875.0,-3.54712614,null,0.1,0.7541,null,0.49648358,140.1]
["57af0b1f-4feb-577c-8b11-64668ad5e76b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.289000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943923",69500.0,-104.72441309,null,0.02,0.3046,null,6.87636602,253.0]
["584a832d-2ed0-56b4-b557-4c6273477a0d","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",20.0,245.0,10.0,20.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.1,0.3502,null,0.92303456,265.81]
["58c64309-b69d-5123-bb6c-ea2ed5614c90","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52662708,"2026-02-15T01:23:59.175000Z","2026-02-16T08:00:00.000000Z",0.00022851,69594.6842721,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.270000Z",0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.088000Z",740.0,1360.0,335.0,740.0,"C",null,"58965346947",69500.0,-271.92115461,null,0.48,0.4236,null,16.37301787,89.21]
["5956d7b2-02cd-589a-afe6-0aa8dad6c001","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02488339,"2026-02-15T01:21:01.384000Z","2026-02-15T08:00:00.000000Z",2.436e-05,69685.55432542,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.464000Z",0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.192000Z",20.0,245.0,15.0,20.0,"C",null,"58965013874",71000.0,-19.27667306,null,0.26,0.345,null,1.11772832,264.56]
["5c04ea6b-31c6-5cef-be49-7b2af64744fe","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07694206,"2026-02-15T01:21:07.335000Z","2026-02-15T08:00:00.000000Z",6.492e-05,69613.83057917,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.389000Z",0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.205000Z",40.0,420.0,25.0,40.0,"C",null,"58965038465",70500.0,-44.44696789,null,0.03,0.3212,null,2.76801717,300.39]
["5e33f299-bf6a-5caa-8577-c51b38efa1f6","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5576214,"2026-02-15T01:21:09.688000Z","2026-03-06T08:00:00.000000Z",5.213e-05,69638.64285018,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4754,3375.0,0.01,0.4723,3355.0,3.45,0.473,3359.02280268,0.47385,3365.0,9.84,"2026-02-15T01:21:09.722000Z",0.477,3385.0,0.01,0.4715,3350.0,12.81,0.473,3359.02280268,0.47424999999999995,3367.5,9.84,"2026-02-15T01:21:09.106000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965053299",69000.0,-77.55419276,null,0.01,0.473,null,63.21889353,0.27]
["5eb23568-a6d4-5748-89a3-893f63380ca7","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42361307,"2026-02-15T01:22:01.289000Z","2026-02-15T08:00:00.000000Z",0.00018774,69608.91768349,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2815,165.0,1.37,0.2681,155.0,0.01,0.301,179.58598466,0.2748,160.0,54.21,"2026-02-15T01:22:01.595000Z",0.2815,165.0,2.76,0.2681,155.0,0.01,0.301,179.58598466,0.2748,160.0,54.21,"2026-02-15T01:22:01.206000Z",160.0,885.0,50.0,160.0,"P",null,"58965159078",69500.0,-112.8819834,null,0.11,0.301,null,7.50097574,255.37]
["5f04b843-b7b0-596e-8536-440e4129469f","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.05758095,"2026-02-15T01:23:39.885000Z","2026-02-15T08:00:00.000000Z",0.00112215,2068.89958852,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.935000Z",0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.735000Z",0.8,8.0,0.3,0.8,"P",null,"58945162942",2025.0,-1.63145464,null,0.1,0.498,null,0.06552706,2887.1]
["5f946213-025b-5d51-9a6c-6a30689defe0","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",10.0,245.0,10.0,10.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.01,0.3502,null,0.92303456,265.81]
["5fe69a41-e6ab-5c63-a6fb-91fd626a43cb","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.31293757,"2026-02-15T01:19:48.204000Z","2026-02-16T08:00:00.000000Z",0.0001995,69838.21544255,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4378,375.0,7.0,0.431,365.0,2.09,0.4297,362.9894406,0.4344,370.0,24.83,"2026-02-15T01:19:48.224000Z",0.4378,375.0,7.0,0.431,365.0,2.09,0.4297,362.9894406,0.4344,370.0,24.83,"2026-02-15T01:19:47.976000Z",375.0,795.0,235.0,375.0,"P",null,"58964910628",69000.0,-246.09924503,null,0.12,0.4297,null,14.63841063,45.51]
["6066c98f-63b5-5b30-bff9-d3b18785865c","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.910000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964976917",71500.0,-7.36451197,null,0.2,0.3745,null,0.39330482,80.37]
["6089608b-0d42-5098-be87-9cd5ea632808","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11883364,"2026-02-15T01:20:33.919000Z","2026-02-20T08:00:00.000000Z",0.00105421,2078.38374912,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:33.934000Z",0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:33.534000Z",11.4,14.2,10.1,11.4,"P",null,"58944972271",1875.0,-3.54712614,null,0.1,0.7541,null,0.49648358,139.7]
["60a2379e-6c56-5a43-8de7-dbe401e797a5","BYBIT-XRP-27FEB26-1.6-C",null,"XRP",0.40246083,"2026-02-15T01:21:09.143000Z","2026-02-27T08:00:00.000000Z",1.73439415,1.52301928,"XRP-27FEB26-1.6-C-USDT",false,null,null,0.0,0.8241,0.0621,2500.0,0.7585,0.055,2500.0,0.7968,0.0591217,0.7913,0.058550000000000005,32250.0,"2026-02-15T01:21:09.228000Z",0.8241,0.0621,2500.0,0.7919,0.0586,10.0,0.7968,0.0591217,0.808,0.06035,32250.0,"2026-02-15T01:21:09.129000Z",0.0586,0.0618,0.0586,0.08924892980799999,"C",null,"11783725050",1.6,-0.00351608,null,10.0,0.7968,null,0.00108362,40.0]
["60a39894-d89f-5b81-a94a-6127d02ae5aa","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15465403,"2026-02-15T01:22:39.096000Z","2026-02-15T08:00:00.000000Z",0.00010756,69615.50574985,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3201,50.0,11.7,0.2973,40.0,0.94,0.319,49.46068097,0.3087,45.0,130.21,"2026-02-15T01:22:39.149000Z",0.3201,50.0,11.7,0.2973,40.0,1.01,0.319,49.46361056,0.3087,45.0,130.21,"2026-02-15T01:22:39.022000Z",40.0,475.0,15.0,40.0,"P",null,"58965219163",69000.0,-72.62454002,null,0.07,0.319,null,4.55432182,332.75]
["60e2cc11-e256-5dfd-a26d-f882fcabef90","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15255954,"2026-02-15T01:23:10.020000Z","2026-02-15T08:00:00.000000Z",0.00010642,69620.99905004,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.311,45.0,3.92,0.2993,40.0,8.6,0.3192,48.64222957,0.30515000000000003,42.5,130.52,"2026-02-15T01:23:10.090000Z",0.311,45.0,3.92,0.2993,40.0,8.6,0.3192,48.64222957,0.30515000000000003,42.5,130.52,"2026-02-15T01:23:09.968000Z",45.0,475.0,15.0,45.0,"P",null,"58965261791",69000.0,-71.99316116,null,0.08,0.3192,null,4.5109039,333.15]
["61879dda-53e6-5c8e-9b68-1973ac7db1b1","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5576214,"2026-02-15T01:21:09.669000Z","2026-03-06T08:00:00.000000Z",5.213e-05,69638.64285018,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4754,3375.0,0.01,0.4723,3355.0,3.45,0.473,3359.02280268,0.47385,3365.0,9.84,"2026-02-15T01:21:09.722000Z",0.477,3385.0,0.01,0.4715,3350.0,12.81,0.473,3359.02280268,0.47424999999999995,3367.5,9.84,"2026-02-15T01:21:09.106000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965053214",69000.0,-77.55419276,null,0.01,0.473,null,63.21889353,0.27]
["61ac3c22-d099-50e8-bdcf-b2fac8a86e15","BYBIT-BTC_USDT-15FEB26-67500.0-P",null,"BTC_USDT",-0.00359175,"2026-02-15T01:23:33.471000Z","2026-02-15T08:00:00.000000Z",3.65e-06,69644.58119032,"BTC-15FEB26-67500-P-USDT",true,null,null,0.0,0.6186,15.0,7.62,0.521,5.0,3.72,0.4246,0.8975456,0.5698000000000001,10.0,62.6,"2026-02-15T01:23:33.698000Z",0.5779,10.0,0.08,0.521,5.0,3.72,0.4246,0.8975456,0.54945,7.5,62.6,"2026-02-15T01:23:33.155000Z",10.0,85.0,5.0,10.0,"P",null,"58965304281",67500.0,-4.36727626,null,0.08,0.4246,null,0.20575314,52.03]
["62e526e8-12ec-53ea-a558-17e835225db3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28945554,"2026-02-15T01:20:23.518000Z","2026-02-15T08:00:00.000000Z",0.00016101,69824.01899608,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2793,90.0,1.56,0.2473,70.0,19.24,0.3062,107.3770621,0.2633,80.0,55.09,"2026-02-15T01:20:23.645000Z",0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.464000Z",75.0,885.0,50.0,75.0,"P",null,"58964929851",69500.0,-100.79849159,null,0.2,0.3062,null,6.5845676,252.54]
["62f50d5f-f61e-5855-896e-9eb5a56c3146","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.23368887,"2026-02-15T01:20:45.471000Z","2026-02-16T08:00:00.000000Z",0.00017847,69721.00276172,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4228,240.0,1.76,0.411,225.0,2.2,0.4163,231.53022605,0.4169,232.5,39.25,"2026-02-15T01:20:45.635000Z",0.4306,250.0,25.84,0.4267,245.0,0.01,0.4163,231.51357399,0.42865,247.5,39.25,"2026-02-15T01:20:45.097000Z",245.0,560.0,70.0,245.0,"C",null,"58964972575",71000.0,-205.86066371,null,0.01,0.4163,null,12.63479137,28.1]
["6418d357-1bb5-5360-a650-cc6327cb9700","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.10144602,"2026-02-15T01:20:46.931000Z","2026-02-15T08:00:00.000000Z",8.101e-05,69720.43565165,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3761,50.0,13.87,0.364,45.0,0.04,0.3159,29.1306171,0.37005,47.5,88.11,"2026-02-15T01:20:47.001000Z",0.3701,50.0,13.87,0.3581,45.0,0.04,0.3159,29.1306171,0.3641,47.5,88.11,"2026-02-15T01:20:46.264000Z",45.0,420.0,25.0,45.0,"C",null,"58964977420",70500.0,-53.82035968,null,0.01,0.3159,null,3.40772373,299.85]
["64235800-dfd5-5969-a5c0-345f9824e300","BYBIT-XRP-27FEB26-1.45-C",null,"XRP",0.66154525,"2026-02-15T01:21:20.909000Z","2026-02-27T08:00:00.000000Z",1.62394294,1.52080937,"XRP-27FEB26-1.45-C-USDT",false,null,null,0.0,0.9178,0.1419,2500.0,0.7866,0.1284,2500.0,0.8052,0.13029413,0.8522,0.13515,70.0,"2026-02-15T01:21:20.949000Z",0.9178,0.1419,2500.0,0.7866,0.1284,2500.0,0.8052,0.13029413,0.8522,0.13515,70.0,"2026-02-15T01:21:20.028000Z",0.1284,0.1284,0.0753,0.19527192310799998,"C",null,"11783735540",1.45,-0.00335528,null,2500.0,0.8052,null,0.0010232,2570.0]
["647bab98-e586-5312-8a1f-7f9c1d4472bd","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.57549874,"2026-02-15T01:23:50.327000Z","2026-02-15T08:00:00.000000Z",0.00018741,69607.32155227,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.75258288,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.346000Z",0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.75258288,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.221000Z",260.0,1110.0,85.0,260.0,"C",null,"58965331717",69500.0,-112.66123656,null,0.1,0.301,null,7.48691998,144.46]
["64a40e1c-c2f1-512a-8e0d-e1e3b5be3321","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12143736,"2026-02-15T01:20:47.317000Z","2026-02-20T08:00:00.000000Z",0.0010742,2073.82256959,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7563,11.9,0.1,0.7523,11.7,255.4,0.7525,11.70296104,0.7543,11.8,303.6,"2026-02-15T01:20:47.334000Z",0.7563,11.9,0.1,0.7523,11.7,255.4,0.7525,11.70296104,0.7543,11.8,303.6,"2026-02-15T01:20:47.253000Z",11.9,14.2,10.1,11.9,"P",null,"58944996597",1875.0,-3.58919403,null,0.1,0.7525,null,0.50341901,141.5]
["67ef4642-bac6-52ce-8fda-ff3c0eca36d4","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.408822,"2026-02-15T01:22:04.909000Z","2026-02-15T08:00:00.000000Z",0.00426294,2069.043818,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.408,6.6,40.0,0.3624,5.6,33.4,0.4424,7.35715222,0.3852,6.1,1333.6,"2026-02-15T01:22:04.934000Z",0.408,6.6,40.0,0.3624,5.6,33.4,0.4424,7.35715222,0.3852,6.1,1333.6,"2026-02-15T01:22:04.734000Z",6.7,38.2,4.5,6.7,"C",null,"58945090350",2075.0,-4.89147142,null,0.1,0.4424,null,0.22116172,4677.2]
["68210788-8477-5e2e-a481-6483af0bb69f","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.58566132,"2026-02-15T01:23:01.098000Z","2026-02-15T08:00:00.000000Z",0.00018642,69622.51534708,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2931,290.0,1.3,0.2527,260.0,0.21,0.3013,295.98409675,0.27290000000000003,275.0,33.61,"2026-02-15T01:23:01.166000Z",0.2928,290.0,1.31,0.2524,260.0,0.21,0.3013,296.21245042,0.2726,275.0,33.61,"2026-02-15T01:23:00.970000Z",290.0,1110.0,85.0,290.0,"C",null,"58965248371",69500.0,-112.29948428,null,0.01,0.3013,null,7.45671933,144.35]
["6822e94b-685e-5ea9-8997-71204796da52","BYBIT-BTC_USDT-15FEB26-67500.0-P",null,"BTC_USDT",-0.00359175,"2026-02-15T01:23:33.545000Z","2026-02-15T08:00:00.000000Z",3.65e-06,69644.58119032,"BTC-15FEB26-67500-P-USDT",false,null,null,0.0,0.6186,15.0,7.62,0.521,5.0,3.72,0.4246,0.8975456,0.5698000000000001,10.0,62.6,"2026-02-15T01:23:33.698000Z",0.5779,10.0,0.08,0.521,5.0,3.72,0.4246,0.8975456,0.54945,7.5,62.6,"2026-02-15T01:23:33.155000Z",10.0,85.0,5.0,10.0,"P",null,"58965304344",67500.0,-4.36727626,null,0.01,0.4246,null,0.20575314,52.03]
["688fb512-8f8a-5e24-aa8f-cdc420369678","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.13098164,"2026-02-15T01:21:34.791000Z","2026-02-15T08:00:00.000000Z",0.00214234,2068.79092493,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4907,1.9,6.7,0.4569,1.5,39.6,0.4822,1.79451589,0.4738,1.7,1140.2,"2026-02-15T01:21:34.835000Z",0.4907,1.9,6.7,0.4569,1.5,39.6,0.4822,1.79451589,0.4738,1.7,1140.2,"2026-02-15T01:21:34.334000Z",1.9,23.4,1.5,1.9,"C",null,"58945069777",2100.0,-2.92011575,null,0.1,0.4822,null,0.12112284,4995.9]
["69f18417-85b9-5791-a36c-24e8ea4addf5","BYBIT-XRP-16FEB26-1.525-C",null,"XRP",0.56581589,"2026-02-15T01:20:19.229000Z","2026-02-16T08:00:00.000000Z",6.59235528,1.53309657,"XRP-16FEB26-1.525-C-USDT",true,null,null,0.0,0.7263,0.0308,2500.0,0.6171,0.0269,5000.0,0.6579,0.02835062,0.6717,0.02885,330.0,"2026-02-15T01:20:19.327000Z",0.7263,0.0308,2500.0,0.6171,0.0269,5000.0,0.6579,0.02835062,0.6717,0.02885,330.0,"2026-02-15T01:20:19.128000Z",0.0308,0.0308,0.0072,0.047219374356,"C",null,"11783680114",1.525,-0.00919264,null,50.0,0.6579,null,0.00035706,1480.0]
["6b4b071d-5981-5cf8-bd33-243f9f12ed80","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12420135,"2026-02-15T01:21:03.208000Z","2026-02-20T08:00:00.000000Z",0.00109527,2072.48302793,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7566,12.3,0.1,0.7527,12.1,153.3,0.7509,11.98626483,0.75465,12.2,305.8,"2026-02-15T01:21:03.334000Z",0.7566,12.3,0.1,0.7527,12.1,153.3,0.7509,11.98626483,0.75465,12.2,305.8,"2026-02-15T01:21:03.206000Z",12.1,14.2,10.1,12.1,"P",null,"58945017933",1875.0,-3.63315817,null,0.1,0.7509,null,0.51068167,141.7]
["6b7f6f00-f10d-570f-8bce-dacfab690100","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28945554,"2026-02-15T01:20:23.568000Z","2026-02-15T08:00:00.000000Z",0.00016101,69824.01899608,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2793,90.0,1.56,0.2473,70.0,19.24,0.3062,107.3770621,0.2633,80.0,55.09,"2026-02-15T01:20:23.645000Z",0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.464000Z",75.0,885.0,50.0,75.0,"P",null,"58964930104",69500.0,-100.79849159,null,0.17,0.3062,null,6.5845676,252.54]
["6be02298-e0e0-5eab-b811-e5287276be12","BYBIT-ETH_USDT-26JUN26-3000.0-C",null,"ETH_USDT",0.23605942,"2026-02-15T01:21:05.586000Z","2026-06-26T08:00:00.000000Z",0.00037434,2070.42381237,"ETH-26JUN26-3000-C-USDT",false,null,null,0.0,0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.679000Z",0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.334000Z",96.0,100.0,89.4,96.0,"C",null,"58945030198",3000.0,-0.96561239,null,0.5,0.6557,null,3.86679433,33.2]
["6c6fe633-07db-5549-a991-4ccfd2fafde5","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.2521518,"2026-02-15T01:22:57.567000Z","2026-02-15T08:00:00.000000Z",0.0591326,87.99222127,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7248,0.31,1092.0,0.7126,0.3,4.0,0.6156,0.22264741,0.7187,0.305,5045.0,"2026-02-15T01:22:57.628000Z",0.7248,0.31,1092.0,0.7126,0.3,4.0,0.6156,0.22264741,0.7187,0.305,5045.0,"2026-02-15T01:22:57.428000Z",0.3,0.73,0.09,0.3,"C",null,"17396567299",89.0,-0.23757885,null,1.0,0.6156,null,0.00771984,8730.0]
["6d530802-4026-5767-9b15-bdb08b169c99","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02488339,"2026-02-15T01:21:01.384000Z","2026-02-15T08:00:00.000000Z",2.436e-05,69685.55432542,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.464000Z",0.4494,25.0,11.5,0.4281,20.0,5.08,0.345,6.20226662,0.43875,22.5,98.73,"2026-02-15T01:21:01.192000Z",20.0,245.0,15.0,20.0,"C",null,"58965013874",71000.0,-19.27667306,null,1.49,0.345,null,1.11772832,264.56]
["6fcc2081-902a-53aa-ac19-72b475477785","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.53085915,"2026-02-15T01:23:50.106000Z","2026-02-16T08:00:00.000000Z",0.00564464,2068.32130314,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.5987,32.7,60.0,0.5555,30.6,80.0,0.5764,31.61437972,0.5771,31.650000000000002,65.0,"2026-02-15T01:23:50.199000Z",0.5987,32.7,60.0,0.5555,30.6,80.0,0.5764,31.61437972,0.5771,31.650000000000002,65.0,"2026-02-15T01:23:50.084000Z",32.7,43.1,20.9,32.7,"P",null,"58945168386",2075.0,-10.99007184,null,23.5,0.5764,null,0.48624708,530.3]
["70243c8a-9bf5-553f-9861-76c814a1ec0b","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.47184516,"2026-02-15T01:21:03.423000Z","2026-02-20T08:00:00.000000Z",0.00010021,69670.59576573,"BTC-20FEB26-69500-P-USDT",true,null,null,0.0,0.474,1500.0,0.01,0.4725,1495.0,2.6,0.4741,1500.0,0.47324999999999995,1497.5,3.99,"2026-02-15T01:21:03.464000Z",0.474,1500.0,0.01,0.4725,1495.0,2.6,0.4741,1500.0,0.47324999999999995,1497.5,3.99,"2026-02-15T01:21:03.201000Z",1500.0,1900.0,1210.0,1500.0,"P",null,"58965020107",69500.0,-149.73508983,null,0.01,0.4741,null,33.33524431,4.92]
["70ef8664-02ef-5cd6-8385-faf3b289f676","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50862299,"2026-02-15T01:20:48.579000Z","2026-03-06T08:00:00.000000Z",5.318e-05,69683.88949294,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.598000Z",0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.094000Z",2875.0,3310.0,2745.0,2875.0,"C",null,"58964984015",70000.0,-77.59158414,null,0.01,0.4679,null,63.94130988,12.62]
["713a1d1b-e1c7-5280-af24-565cec585a8d","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50862299,"2026-02-15T01:20:48.552000Z","2026-03-06T08:00:00.000000Z",5.318e-05,69683.88949294,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.598000Z",0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.094000Z",2870.0,3310.0,2745.0,2870.0,"C",null,"58964983721",70000.0,-77.59158414,null,0.01,0.4679,null,63.94130988,12.62]
["7145cdd6-a817-51fe-b449-a49b7e14c198","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.36055742,"2026-02-15T01:22:00.921000Z","2026-02-16T08:00:00.000000Z",0.00021211,69606.42969392,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.436,450.0,0.05,0.4295,440.0,3.16,0.4288,439.62120083,0.43274999999999997,445.0,24.95,"2026-02-15T01:22:01.030000Z",0.4354,450.0,0.05,0.4289,440.0,3.16,0.4288,439.62120083,0.43215000000000003,445.0,24.95,"2026-02-15T01:22:00.577000Z",440.0,795.0,235.0,440.0,"P",null,"58965158405",69000.0,-258.76891138,null,0.12,0.4288,null,15.40723934,45.63]
["71658b95-0289-543f-9364-242d1b31bbec","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55732135,"2026-02-15T01:21:13.069000Z","2026-03-06T08:00:00.000000Z",5.199e-05,69609.8429469,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4798,3400.0,0.86,0.4735,3360.0,4.25,0.4743,3364.44762898,0.47665,3380.0,9.84,"2026-02-15T01:21:13.105000Z",0.4743,3365.0,0.01,0.4735,3360.0,3.0,0.4743,3364.44762898,0.4739,3362.5,9.84,"2026-02-15T01:21:13.040000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965063942",69000.0,-77.77061112,null,0.01,0.4743,null,63.22120886,0.29]
["72ed3c03-0ef6-5707-b1ae-2b9fde1945c3","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.61870579,"2026-02-15T01:19:35.230000Z","2026-02-15T08:00:00.000000Z",0.00420308,2082.46122855,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.355,12.4,50.0,0.3173,11.6,0.1,0.4388,14.20472135,0.33615,12.0,1259.9,"2026-02-15T01:19:35.235000Z",0.355,12.4,50.0,0.3173,11.6,0.1,0.4388,14.20472135,0.33615,12.0,1259.9,"2026-02-15T01:19:35.074000Z",11.8,38.2,4.5,11.8,"C",null,"58944934507",2075.0,-4.80572653,null,0.8,0.4388,null,0.21908204,4560.6]
["72f444a8-da7f-54e8-a3de-40880671d510","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.46914086,"2026-02-15T01:23:50.106000Z","2026-02-16T08:00:00.000000Z",0.00564464,2068.32130314,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5877,25.5,107.8,0.563,24.3,23.5,0.5764,24.94728215,0.57535,24.9,352.6,"2026-02-15T01:23:50.199000Z",0.5877,25.5,107.8,0.563,24.3,23.5,0.5764,24.94728215,0.57535,24.9,352.6,"2026-02-15T01:23:50.084000Z",24.3,46.7,16.9,24.3,"C",null,"58945168411",2075.0,-10.99007184,null,23.5,0.5764,null,0.48624708,600.4]
["7618b0d1-afd9-5caf-bd4e-b1e479456f15","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50862299,"2026-02-15T01:20:48.544000Z","2026-03-06T08:00:00.000000Z",5.318e-05,69683.88949294,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.598000Z",0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.094000Z",2875.0,3310.0,2745.0,2875.0,"C",null,"58964983462",70000.0,-77.59158414,null,0.01,0.4679,null,63.94130988,12.62]
["7651daf7-d2b4-5933-ab2b-4e48e8fad487","BYBIT-XRP-17FEB26-1.7-C",null,"XRP",0.07791789,"2026-02-15T01:23:47.521000Z","2026-02-17T08:00:00.000000Z",1.28252613,1.52573592,"XRP-17FEB26-1.7-C-USDT",true,null,null,0.0,0.956,0.0041,2500.0,0.9274,0.0036,100000.0,0.9436,0.00387762,0.9417,0.00385,5070.0,"2026-02-15T01:23:47.628000Z",0.956,0.0041,2500.0,0.9274,0.0036,100000.0,0.9436,0.00387762,0.9417,0.00385,5070.0,"2026-02-15T01:23:47.131000Z",0.0041,0.0047,0.0038,0.006255517272000001,"C",null,"11783792444",1.7,-0.00363889,null,2500.0,0.9436,null,0.00017548,10070.0]
["76b9aca4-3fa0-59df-a8df-470bf177ce31","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.48363786,"2026-02-15T01:20:48.056000Z","2026-02-15T08:00:00.000000Z",0.00440146,2073.19500698,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3892,8.0,0.1,0.3451,7.0,2.0,0.4393,9.43896539,0.36715,7.5,1260.1,"2026-02-15T01:20:48.085000Z",0.3761,8.0,0.1,0.3321,7.0,2.0,0.4393,9.43896539,0.35409999999999997,7.5,1260.1,"2026-02-15T01:20:47.735000Z",7.0,38.2,4.5,7.0,"C",null,"58944999354",2075.0,-5.00390753,null,0.1,0.4393,null,0.22781999,4599.6]
["77495684-cc9f-56bb-bf88-018c1ac9d1ca","BYBIT-ETH_USDT-15FEB26-2025.0-C",null,"ETH_USDT",0.95238354,"2026-02-15T01:21:03.044000Z","2026-02-15T08:00:00.000000Z",0.0009505,2072.48302793,"ETH-15FEB26-2025-C-USDT",false,null,null,0.0,1.2149,57.4,562.8,0.0,40.8,564.4,0.5064,48.05702648,0.60745,49.099999999999994,202.3,"2026-02-15T01:21:03.093000Z",1.2145,57.4,562.8,0.0,40.8,564.4,0.5064,48.05702648,0.60725,49.099999999999994,202.3,"2026-02-15T01:21:02.434000Z",40.8,80.1,31.6,40.8,"C",null,"58945016381",2025.0,-1.43385077,null,0.1,0.5064,null,0.0566353,68.4]
["77fe9157-34b8-50fb-8e56-19ad22dd40df","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.87162606,"2026-02-15T01:21:16.852000Z","2026-02-15T08:00:00.000000Z",0.00210978,2068.37417398,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.5602,34.4,2.4,0.0,24.9,0.1,0.4832,33.39143078,0.2801,29.65,345.2,"2026-02-15T01:21:16.934000Z",0.5602,34.4,2.4,0.0,24.9,0.1,0.4832,33.39143078,0.2801,29.65,345.2,"2026-02-15T01:21:16.334000Z",34.4,52.3,15.4,34.4,"P",null,"58945057152",2100.0,-2.88589559,null,1.0,0.4832,null,0.11946863,1020.8]
["78176d30-e049-58f7-9a0b-d29814adfbe6","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.272000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943914",69500.0,-104.72441309,null,0.04,0.3046,null,6.87636602,253.0]
["78b05a00-8026-547c-abbe-178494634ff3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.851000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.185000Z",90.0,885.0,50.0,90.0,"P",null,"58964941476",69500.0,-103.80588042,null,0.04,0.305,null,6.80779844,252.66]
["791c8293-1ac0-5417-a8c7-76e505926924","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.896000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964976638",71500.0,-7.36451197,null,0.1,0.3745,null,0.39330482,80.37]
["79320897-19df-5d39-9e0f-74c5dc3af059","BYBIT-ETH_USDT-27MAR26-3000.0-C",null,"ETH_USDT",0.06671792,"2026-02-15T01:21:05.572000Z","2026-03-27T08:00:00.000000Z",0.00027388,2070.42381237,"ETH-27MAR26-3000-C-USDT",false,null,null,0.0,0.6887,13.1,200.0,0.6876,13.0,10.1,0.6842,12.69097244,0.68815,13.05,1028.4,"2026-02-15T01:21:05.679000Z",0.6887,13.1,200.0,0.6876,13.0,10.1,0.6842,12.69097244,0.68815,13.05,1028.4,"2026-02-15T01:21:05.258000Z",13.0,15.2,11.3,13.0,"C",null,"58945029491",3000.0,-0.75879101,null,0.1,0.6842,null,0.89339394,27.2]
["7b191441-2528-5f9d-a26a-9b9e513cb8d2","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00918616,"2026-02-15T01:20:27.651000Z","2026-02-15T08:00:00.000000Z",9.68e-06,69802.20424416,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5463,25.0,12.02,0.522,20.0,8.88,0.3689,2.18319195,0.53415,22.5,34.45,"2026-02-15T01:20:27.864000Z",0.5463,25.0,12.02,0.522,20.0,8.88,0.3689,2.18319195,0.53415,22.5,34.45,"2026-02-15T01:20:27.229000Z",20.0,120.0,10.0,20.0,"C",null,"58964937404",71500.0,-8.78401126,null,0.69,0.3689,null,0.47624823,78.77]
["7b851960-eee9-56d9-9493-000bc6393297","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.53747152,"2026-02-15T01:21:03.216000Z","2026-02-15T08:00:00.000000Z",0.00438059,2072.48302793,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.469,12.0,0.1,0.4028,10.5,0.1,0.44,11.33630053,0.43589999999999995,11.25,827.2,"2026-02-15T01:21:03.276000Z",0.3808,10.0,325.7,0.3631,9.6,11.6,0.44,11.33630053,0.37195,9.8,827.2,"2026-02-15T01:21:03.093000Z",10.0,33.1,4.1,10.0,"P",null,"58945018125",2075.0,-4.98871762,null,2.0,0.44,null,0.22678814,3940.8]
["7be4df11-690a-596d-82cc-e5d3b7ee0b12","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.24615569,"2026-02-15T01:20:22.608000Z","2026-02-15T08:00:00.000000Z",0.00334104,2081.77910213,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4163,3.1,79.9,0.4046,2.9,6.8,0.4561,3.80191755,0.41045,3.0,1139.9,"2026-02-15T01:20:22.635000Z",0.4163,3.1,79.9,0.4046,2.9,6.8,0.4561,3.80191755,0.41045,3.0,1139.9,"2026-02-15T01:20:22.334000Z",3.1,23.4,1.5,3.1,"C",null,"58944950598",2100.0,-4.12525852,null,0.1,0.4561,null,0.18091297,4995.7]
["7c1322d8-2779-532e-bb50-d0cbb6100164","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55831099,"2026-02-15T01:21:07.679000Z","2026-03-06T08:00:00.000000Z",5.195e-05,69613.83057917,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4726,3365.0,0.01,0.471,3355.0,3.0,0.4744,3375.71248079,0.4718,3360.0,9.84,"2026-02-15T01:21:07.705000Z",0.475,3380.0,0.01,0.4742,3375.0,3.74,0.4744,3375.71248079,0.4746,3377.5,9.84,"2026-02-15T01:21:07.205000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965041308",69000.0,-77.77912672,null,0.01,0.4744,null,63.21559972,0.24]
["7c7c6db9-2338-5253-b17a-b4c936be4bb6","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.25745352,"2026-02-15T01:21:23.211000Z","2026-02-15T08:00:00.000000Z",0.00015416,69619.41997964,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.303,90.0,0.09,0.2867,80.0,1.47,0.3023,89.4814757,0.29485,85.0,99.96,"2026-02-15T01:21:23.212000Z",0.303,90.0,0.09,0.2867,80.0,1.47,0.3024,88.48455018,0.29485,85.0,99.96,"2026-02-15T01:21:23.086000Z",80.0,740.0,40.0,80.0,"C",null,"58965093465",70000.0,-93.50802001,null,0.01,0.3023,null,6.18729219,360.62]
["7defb1c5-1b11-5720-a434-3466f43de516","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.938000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964977501",71500.0,-7.36451197,null,0.1,0.3745,null,0.39330482,80.37]
["7e8cf63e-6585-59f9-9fe6-d5d9f2a55151","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.828000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094651",69500.0,-112.64270271,null,0.02,0.3012,null,7.48078843,253.86]
["7f846296-8d98-5a07-ad69-75e6b3a882dc","BYBIT-ETH_USDT-24APR26-3300.0-C",null,"ETH_USDT",0.07605468,"2026-02-15T01:20:47.143000Z","2026-04-24T08:00:00.000000Z",0.00023615,2073.82256959,"ETH-24APR26-3300-C-USDT",false,null,null,0.0,0.7216,25.7,500.0,0.6538,16.4,271.5,0.6709,18.53236539,0.6877,21.049999999999997,179.0,"2026-02-15T01:20:47.253000Z",0.6752,19.1,119.7,0.6744,19.0,0.1,0.6709,18.53236539,0.6748000000000001,19.05,179.0,"2026-02-15T01:20:47.104000Z",19.0,20.5,18.1,19.0,"C",null,"58944996448",3300.0,-0.63477095,null,0.1,0.6709,null,1.2921952,5.9]
["804e0937-2568-5c2e-8f68-cfd727a28cc0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.14885535,"2026-02-15T01:22:58.853000Z","2026-02-15T08:00:00.000000Z",0.00010453,69631.91693563,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3145,45.0,10.69,0.2905,35.0,0.89,0.3198,47.27590582,0.3025,40.0,130.21,"2026-02-15T01:22:58.864000Z",0.3145,45.0,10.69,0.2905,35.0,0.89,0.3198,47.27590582,0.3025,40.0,130.21,"2026-02-15T01:22:58.158000Z",45.0,475.0,15.0,45.0,"P",null,"58965242520",69000.0,-70.97068685,null,0.02,0.3198,null,4.43939166,333.17]
["8139dd8d-2154-5420-acde-34d658e351f1","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.48272264,"2026-02-15T01:20:44.523000Z","2026-02-20T08:00:00.000000Z",0.00010098,69720.9907652,"BTC-20FEB26-70000-C-USDT",false,null,null,0.0,0.4708,1440.0,0.01,0.4663,1425.0,6.34,0.4709,1440.0,0.46855,1432.5,116.89,"2026-02-15T01:20:44.696000Z",0.4708,1440.0,0.01,0.4663,1425.0,6.6,0.4709,1440.0,0.46855,1432.5,116.89,"2026-02-15T01:20:44.164000Z",1425.0,1880.0,5.0,1425.0,"C",null,"58964971386",70000.0,-149.04825983,null,0.26,0.4709,null,33.41162382,246.42]
["813aa45e-3c4c-530a-b3c4-15d8c2ac5b19","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.35771252,"2026-02-15T01:21:03.197000Z","2026-02-16T08:00:00.000000Z",0.00520857,2072.48302793,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5916,17.4,1.5,0.5829,17.0,7.7,0.5847,17.07848808,0.58725,17.2,170.3,"2026-02-15T01:21:03.206000Z",0.5916,17.4,1.5,0.5829,17.0,7.7,0.5847,17.07848808,0.58725,17.2,170.3,"2026-02-15T01:21:03.093000Z",17.0,34.8,9.5,17.0,"C",null,"58945017502",2100.0,-10.47463329,null,0.1,0.5847,null,0.45760273,835.6]
["81e33df6-b28e-5cf2-b6c0-d7155f2c89a5","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00170928,"2026-02-15T01:21:36.833000Z","2026-02-15T08:00:00.000000Z",1.92e-06,69630.63401976,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7123,25.0,1.28,0.6071,10.0,27.35,0.4145,0.39028866,0.6597,17.5,45.23,"2026-02-15T01:21:36.864000Z",0.7123,25.0,1.28,0.6071,10.0,27.35,0.4145,0.39028866,0.6597,17.5,45.23,"2026-02-15T01:21:36.202000Z",10.0,85.0,10.0,10.0,"C",null,"58965114909",72000.0,-2.18327499,null,0.4,0.4145,null,0.10536927,102.51]
["83437844-a379-5d26-bc25-b7752392bdde","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.58182074,"2026-02-15T01:21:18.441000Z","2026-02-15T08:00:00.000000Z",0.00018728,69616.8894908,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.3034,295.0,0.54,0.2431,250.0,0.01,0.3012,293.21309385,0.27325,272.5,33.6,"2026-02-15T01:21:18.464000Z",0.3034,295.0,0.54,0.2431,250.0,0.01,0.3012,293.21309385,0.27325,272.5,33.6,"2026-02-15T01:21:18.207000Z",250.0,1110.0,85.0,250.0,"C",null,"58965083801",69500.0,-112.73345064,null,0.01,0.3012,null,7.48781088,147.35]
["84da016c-0e85-5a1e-a654-1b578679ed4c","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12143736,"2026-02-15T01:20:46.835000Z","2026-02-20T08:00:00.000000Z",0.0010742,2075.55685522,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7544,11.8,0.1,0.7524,11.7,288.1,0.7525,11.70296104,0.7534,11.75,303.6,"2026-02-15T01:20:46.934000Z",0.7544,11.8,0.1,0.7524,11.7,288.1,0.7525,11.70296104,0.7534,11.75,303.6,"2026-02-15T01:20:46.534000Z",11.8,14.2,10.1,11.8,"P",null,"58944993468",1875.0,-3.58919403,null,0.1,0.7525,null,0.50341901,141.4]
["855bc1cd-aae0-59f1-b33b-54ff4e048e86","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5614683,"2026-02-15T01:20:48.520000Z","2026-03-06T08:00:00.000000Z",5.172e-05,69683.88949294,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4759,3420.0,0.01,0.4751,3415.0,1.36,0.4755,3416.92093801,0.47550000000000003,3417.5,9.76,"2026-02-15T01:20:48.598000Z",0.4766,3425.0,0.01,0.4759,3420.0,0.74,0.4755,3416.92093801,0.47625,3422.5,9.76,"2026-02-15T01:20:48.031000Z",3415.0,3935.0,3105.0,3415.0,"C",null,"58964983128",69000.0,-77.92711798,null,0.01,0.4755,null,63.19557676,0.2]
["864692fc-7292-5f01-b768-1ce64f4be390","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.57080086,"2026-02-15T01:22:53.971000Z","2026-02-15T08:00:00.000000Z",0.00431162,2070.36500905,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4408,12.5,10.3,0.369,10.9,0.1,0.4414,12.51941711,0.40490000000000004,11.7,1149.8,"2026-02-15T01:22:54.089000Z",0.4404,12.5,10.3,0.3685,10.9,0.1,0.4414,12.51941711,0.40445,11.7,1149.8,"2026-02-15T01:22:53.334000Z",12.5,33.1,4.1,12.5,"P",null,"58945114879",2075.0,-4.9303949,null,0.1,0.4414,null,0.22344756,4273.1]
["86581650-7613-5997-8d39-f8830ed2c169","BYBIT-ETH_USDT-27FEB26-2300.0-C",null,"ETH_USDT",0.21828314,"2026-02-15T01:20:56.590000Z","2026-02-27T08:00:00.000000Z",0.00116128,2073.07159179,"ETH-27FEB26-2300-C-USDT",false,null,null,0.0,0.6691,30.2,96.4,0.6611,29.3,0.1,0.6668,29.92733643,0.6651,29.75,1833.2,"2026-02-15T01:20:56.635000Z",0.6691,30.2,96.4,0.6611,29.3,0.1,0.6668,29.92733643,0.6651,29.75,1833.2,"2026-02-15T01:20:56.186000Z",29.3,39.0,22.7,29.3,"C",null,"58945010933",2300.0,-3.04707467,null,0.1,0.6668,null,1.12211463,1121.9]
["87721ee1-96bd-5b12-aa00-7323a0e1c4a4","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.61893205,"2026-02-15T01:19:35.241000Z","2026-02-15T08:00:00.000000Z",0.00420217,2082.46122855,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.355,12.4,50.0,0.3173,11.6,0.1,0.4388,14.21383686,0.33615,12.0,1259.9,"2026-02-15T01:19:35.334000Z",0.355,12.4,50.0,0.3173,11.6,0.1,0.4388,14.20472135,0.33615,12.0,1259.9,"2026-02-15T01:19:35.235000Z",11.8,38.2,4.5,11.8,"C",null,"58944934536",2075.0,-4.80484766,null,0.2,0.4388,null,0.21903972,4560.8]
["8b51fac6-d337-5711-bf34-8a45e52ff587","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16305251,"2026-02-15T01:21:04.874000Z","2026-02-16T08:00:00.000000Z",0.00317594,2070.9617596,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6535,7.2,0.1,0.6471,7.0,17.1,0.6332,6.57456355,0.6503,7.1,295.0,"2026-02-15T01:21:04.935000Z",0.6535,7.2,0.1,0.6471,7.0,17.1,0.6332,6.57456355,0.6503,7.1,295.0,"2026-02-15T01:21:04.084000Z",7.0,15.6,3.4,7.0,"C",null,"58945025488",2150.0,-7.48038388,null,3.4,0.6332,null,0.30173864,554.8]
["8bfc913b-f538-5f21-87c2-c69b5354a6a2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.51497399,"2026-02-15T01:20:54.458000Z","2026-02-15T08:00:00.000000Z",0.00440161,2073.91501924,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.654000Z",0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.334000Z",9.9,33.1,4.1,9.9,"P",null,"58945005333",2075.0,-5.00363941,null,7.0,0.4393,null,0.22782749,3940.8]
["8c11e822-70a9-502c-82bf-6dbf05219dcc","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.45506688,"2026-02-15T01:20:23.407000Z","2026-02-16T08:00:00.000000Z",0.00561715,2081.75041809,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.58,25.2,7.7,0.5677,24.6,80.0,0.5731,24.85692523,0.57385,24.9,65.1,"2026-02-15T01:20:23.434000Z",0.58,25.2,7.7,0.5677,24.6,80.0,0.5731,24.85692523,0.57385,24.9,65.1,"2026-02-15T01:20:23.079000Z",25.2,43.1,20.9,25.2,"P",null,"58944951593",2075.0,-10.94906613,null,7.7,0.5731,null,0.48821371,501.9]
["8df32dc1-5a9f-5c57-88e7-b85082f69f7f","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16718829,"2026-02-15T01:21:03.129000Z","2026-02-16T08:00:00.000000Z",0.00323575,2072.48302793,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.206000Z",0.6419,7.1,294.2,0.6386,7.0,28.9,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.093000Z",7.0,15.6,3.4,7.0,"C",null,"58945016927",2150.0,-7.5840446,null,0.1,0.6312,null,0.30690059,539.8]
["90ca48d8-6976-5c24-8cc9-682b2cbad828","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.54493313,"2026-02-15T01:20:23.410000Z","2026-02-16T08:00:00.000000Z",0.00561715,2081.75041809,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.589,32.4,20.0,0.5583,30.9,80.0,0.5731,31.61512619,0.57365,31.65,345.1,"2026-02-15T01:20:23.434000Z",0.589,32.4,20.0,0.5583,30.9,80.0,0.5731,31.61512619,0.57365,31.65,345.1,"2026-02-15T01:20:23.079000Z",30.9,46.7,16.9,30.9,"C",null,"58944951783",2075.0,-10.94906613,null,2.8,0.5731,null,0.48821371,571.9]
["91b10903-b7ff-558e-abc2-8ec33750be1f","BYBIT-BTC_USDT-06MAR26-71000.0-C",null,"BTC_USDT",0.4583834,"2026-02-15T01:20:37.810000Z","2026-03-06T08:00:00.000000Z",5.338e-05,69748.39079258,"BTC-6MAR26-71000-C-USDT",false,null,null,0.0,0.464,2440.0,1.0,0.4632,2435.0,0.01,0.4633,2435.01744992,0.4636,2437.5,3.5,"2026-02-15T01:20:37.816000Z",0.464,2440.0,1.0,0.4632,2435.0,0.01,0.4633,2435.01744992,0.4636,2437.5,3.5,"2026-02-15T01:20:37.645000Z",2435.0,2725.0,2050.0,2435.0,"C",null,"58964959824",71000.0,-76.49682773,null,0.01,0.4633,null,63.66200747,0.49]
["91ef7556-94e9-56df-a18f-9aa479a21ba0","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41337619,"2026-02-15T01:23:24.402000Z","2026-02-15T08:00:00.000000Z",0.00018621,69623.79298275,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2903,165.0,2.62,0.2701,150.0,0.01,0.3013,173.1016206,0.2802,157.5,54.63,"2026-02-15T01:23:24.464000Z",0.2903,165.0,2.62,0.2701,150.0,0.01,0.3013,173.1016206,0.2802,157.5,54.63,"2026-02-15T01:23:24.187000Z",160.0,885.0,50.0,160.0,"P",null,"58965287067",69500.0,-112.19585625,null,0.01,0.3013,null,7.44925928,256.11]
["920e7fbd-a832-5ee4-b3e5-3e9b84ae5564","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.43851084,"2026-02-15T01:21:04.960000Z","2026-02-15T08:00:00.000000Z",0.00434138,2070.9617596,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4624,8.4,327.2,0.3414,5.7,367.7,0.4409,8.15000572,0.4019,7.050000000000001,1261.1,"2026-02-15T01:21:05.096000Z",0.4519,8.4,327.2,0.3314,5.7,367.7,0.4409,8.15000572,0.39165,7.050000000000001,1261.1,"2026-02-15T01:21:04.834000Z",8.4,38.2,4.5,8.4,"C",null,"58945025539",2075.0,-4.95793201,null,0.1,0.4409,null,0.22490673,4661.8]
["92b112c8-23b6-5788-9e77-93efe8f0e177","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.6114242,"2026-02-15T01:21:18.507000Z","2026-02-15T08:00:00.000000Z",0.00420128,2067.69246488,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.408,13.4,1.5,0.3615,12.4,0.1,0.4436,14.17188915,0.38475,12.9,827.2,"2026-02-15T01:21:18.593000Z",0.408,13.4,1.5,0.3615,12.4,0.1,0.4436,14.17188915,0.38475,12.9,827.2,"2026-02-15T01:21:18.334000Z",13.4,33.1,4.1,13.4,"P",null,"58945059039",2075.0,-4.8406312,null,0.5,0.4436,null,0.21827021,4269.1]
["93430ce3-fa21-5f79-9785-2e0d2379cbb9","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.837000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094669",69500.0,-112.64270271,null,0.02,0.3012,null,7.48078843,253.86]
["9353fe96-d579-5393-a59d-2deec227b889","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.29976203,"2026-02-15T01:20:52.331000Z","2026-02-15T08:00:00.000000Z",0.00016682,69694.05781735,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3016,110.0,0.93,0.2712,90.0,8.01,0.3008,109.34886128,0.2864,100.0,100.8,"2026-02-15T01:20:52.392000Z",0.3016,110.0,0.93,0.2712,90.0,8.01,0.3008,109.34886128,0.2864,100.0,100.8,"2026-02-15T01:20:52.222000Z",90.0,740.0,40.0,90.0,"C",null,"58964992731",70000.0,-100.36370164,null,0.83,0.3008,null,6.67519926,360.62]
["94cf36a3-eafc-5d5f-9d12-436dedf2b20b","BYBIT-ETH_USDT-27FEB26-2600.0-C",null,"ETH_USDT",0.05577235,"2026-02-15T01:20:20.407000Z","2026-02-27T08:00:00.000000Z",0.00040494,2081.80752004,"ETH-27FEB26-2600-C-USDT",false,null,null,0.0,0.7224,6.1,51.1,0.72,6.0,29.7,0.7265,6.27065479,0.7212000000000001,6.05,1839.2,"2026-02-15T01:20:20.434000Z",0.7224,6.1,51.1,0.72,6.0,29.7,0.7265,6.27065479,0.7212000000000001,6.05,1839.2,"2026-02-15T01:20:20.134000Z",6.0,8.1,4.1,6.0,"C",null,"58944950197",2600.0,-1.27223909,null,6.0,0.7265,null,0.4300322,114.6]
["94d56057-0179-556b-bc8c-1fb9740fd3e2","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.56327569,"2026-02-15T01:20:41.228000Z","2026-03-06T08:00:00.000000Z",5.183e-05,69722.10797706,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4736,3425.0,0.01,0.4713,3410.0,3.0,0.4739,3426.18542851,0.47245000000000004,3417.5,9.76,"2026-02-15T01:20:41.338000Z",0.4736,3425.0,0.01,0.4713,3410.0,3.0,0.4739,3426.18542851,0.47245000000000004,3417.5,9.76,"2026-02-15T01:20:41.147000Z",3425.0,3935.0,3105.0,3425.0,"C",null,"58964966630",69000.0,-77.65668068,null,0.01,0.4739,null,63.1807573,0.17]
["951f2954-2985-5528-810f-03f110130afb","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.6082349,"2026-02-15T01:20:23.424000Z","2026-02-15T08:00:00.000000Z",0.00423532,2081.75041809,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3764,12.4,49.9,0.3254,11.3,80.1,0.4386,13.76154993,0.3509,11.850000000000001,1260.1,"2026-02-15T01:20:23.434000Z",0.3764,12.4,49.9,0.3254,11.3,80.1,0.4386,13.76154993,0.3509,11.850000000000001,1260.1,"2026-02-15T01:20:23.334000Z",11.3,38.2,4.5,11.3,"C",null,"58944952433",2075.0,-4.83512763,null,37.7,0.4386,null,0.22051833,4598.6]
["969fe82c-6537-5bba-bd92-50a8434c98d8","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.05758095,"2026-02-15T01:23:39.884000Z","2026-02-15T08:00:00.000000Z",0.00112215,2068.89958852,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.935000Z",0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.735000Z",0.8,8.0,0.3,0.8,"P",null,"58945162941",2025.0,-1.63145464,null,12.1,0.498,null,0.06552706,2887.1]
["971ecb20-828f-5bdd-883e-79f2ae436d06","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.87319205,"2026-02-15T01:23:41.678000Z","2026-02-15T08:00:00.000000Z",0.00208435,2068.23104673,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.596,35.0,0.5,0.0,24.9,0.1,0.4835,33.49051089,0.298,29.95,341.8,"2026-02-15T01:23:41.734000Z",0.596,35.0,0.5,0.0,24.9,0.1,0.4835,33.49051089,0.298,29.95,341.8,"2026-02-15T01:23:41.334000Z",32.0,52.3,15.4,32.0,"P",null,"58945164367",2100.0,-2.85427341,null,1.0,0.4835,null,0.1180866,1021.8]
["98c8dd23-284d-5830-9b49-be8ddbe59c81","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16305251,"2026-02-15T01:21:04.866000Z","2026-02-16T08:00:00.000000Z",0.00317594,2070.9617596,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6535,7.2,0.1,0.6471,7.0,17.1,0.6332,6.57456355,0.6503,7.1,295.0,"2026-02-15T01:21:04.935000Z",0.6535,7.2,0.1,0.6471,7.0,17.1,0.6332,6.57456355,0.6503,7.1,295.0,"2026-02-15T01:21:04.084000Z",7.0,15.6,3.4,7.0,"C",null,"58945025487",2150.0,-7.48038388,null,9.6,0.6332,null,0.30173864,554.8]
["992f42c6-e0bf-55c5-a1ce-73f2c1ae44dd","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.6108145,"2026-02-15T01:21:11.963000Z","2026-02-15T08:00:00.000000Z",0.00420406,2067.73629148,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.3896,13.0,1.1,0.3476,12.1,0.1,0.4436,14.14821776,0.36860000000000004,12.55,827.2,"2026-02-15T01:21:12.093000Z",0.3906,13.0,1.1,0.3486,12.1,0.1,0.4436,14.14821776,0.36960000000000004,12.55,827.2,"2026-02-15T01:21:11.334000Z",13.0,33.1,4.1,13.0,"P",null,"58945048677",2075.0,-4.84319679,null,1.0,0.4436,null,0.21840434,4266.5]
["9937ffc4-4e97-5d93-a343-a1b5767b1bad","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41532438,"2026-02-15T01:23:11.005000Z","2026-02-15T08:00:00.000000Z",0.00018651,69621.01076566,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2886,165.0,3.98,0.2617,145.0,2.79,0.3012,174.31818263,0.27515,155.0,54.63,"2026-02-15T01:23:11.102000Z",0.2819,160.0,0.7,0.2617,145.0,2.79,0.3012,174.31818263,0.2718,152.5,54.63,"2026-02-15T01:23:10.640000Z",165.0,885.0,50.0,165.0,"P",null,"58965263009",69500.0,-112.32755673,null,0.02,0.3012,null,7.45920757,256.1]
["995f24f9-091e-543e-aff6-b18d24ee042d","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.09372952,"2026-02-15T01:22:45.797000Z","2026-02-15T08:00:00.000000Z",0.03044737,87.96786332,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,0.6803,0.09,46.0,0.5824,0.05,3.0,0.6271,0.06688655,0.6313500000000001,0.07,1101.0,"2026-02-15T01:22:45.828000Z",0.6803,0.09,46.0,0.5824,0.05,3.0,0.6271,0.06688655,0.6313500000000001,0.07,1101.0,"2026-02-15T01:22:45.128000Z",0.05,2.18,0.05,0.05,"P",null,"17396566013",86.0,-0.12687204,null,1.0,0.6271,null,0.00404696,3693.0]
["996ae61c-b813-5570-a2a1-80dc002af11f","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.13884054,"2026-02-15T01:19:30.126000Z","2026-02-15T08:00:00.000000Z",0.00010287,69844.75855207,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3391,55.0,3.69,0.3283,50.0,1.3,0.3104,42.09250363,0.3337,52.5,88.11,"2026-02-15T01:19:30.185000Z",0.3391,55.0,3.69,0.3283,50.0,1.3,0.3104,42.09250363,0.3337,52.5,88.11,"2026-02-15T01:19:30.076000Z",55.0,420.0,25.0,55.0,"C",null,"58964901153",70500.0,-66.222693,null,0.3,0.3104,null,4.26716306,298.51]
["99868c11-eb43-5227-aa8e-9348eb6552c9","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.5325368,"2026-02-15T01:22:08.725000Z","2026-02-16T08:00:00.000000Z",0.00022918,69620.96380748,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4256,760.0,2.92,0.4133,740.0,1.76,0.4215,753.16938719,0.41945,750.0,22.06,"2026-02-15T01:22:08.769000Z",0.4256,760.0,2.92,0.4133,740.0,1.76,0.4215,753.16938719,0.41945,750.0,22.06,"2026-02-15T01:22:08.587000Z",740.0,1360.0,335.0,740.0,"C",null,"58965175901",69500.0,-270.25752752,null,0.01,0.4215,null,16.36912303,88.24]
["9a0fff4a-33b9-5699-afc0-36c7c05ca839","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.818000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094600",69500.0,-112.64270271,null,0.03,0.3012,null,7.48078843,253.86]
["9ab6b787-f26a-5ea3-94ff-dedf2d8f4e02","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11575351,"2026-02-15T01:20:23.424000Z","2026-02-20T08:00:00.000000Z",0.00103038,2081.75041809,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7574,11.2,0.1,0.7554,11.1,312.3,0.7561,11.12356393,0.7564,11.149999999999999,303.6,"2026-02-15T01:20:23.434000Z",0.7574,11.2,0.1,0.7554,11.1,312.3,0.7561,11.12356393,0.7564,11.149999999999999,303.6,"2026-02-15T01:20:23.079000Z",11.2,14.2,10.1,11.2,"P",null,"58944952388",1875.0,-3.4965264,null,0.1,0.7561,null,0.4881583,139.5]
["9aee6404-f50b-58fe-bdcf-0a742a91061b","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.72722443,"2026-02-15T01:21:05.579000Z","2026-02-15T08:00:00.000000Z",0.00015908,69647.17883632,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3629,490.0,0.52,0.2449,415.0,2.05,0.3017,449.62386569,0.3039,452.5,23.54,"2026-02-15T01:21:05.670000Z",0.3022,450.0,0.01,0.2362,410.0,3.0,0.3017,449.62386569,0.2692,430.0,23.54,"2026-02-15T01:21:05.173000Z",450.0,1245.0,175.0,450.0,"P",null,"58965027952",70000.0,-96.16978757,null,0.01,0.3017,null,6.37662545,116.77]
["9b63de18-359b-5acd-876c-3af42439426e","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.05758095,"2026-02-15T01:23:39.884000Z","2026-02-15T08:00:00.000000Z",0.00112215,2068.89958852,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.935000Z",0.5394,1.0,18.5,0.5126,0.8,24.3,0.498,0.7002547,0.526,0.9,1455.4,"2026-02-15T01:23:39.735000Z",0.8,8.0,0.3,0.8,"P",null,"58945162940",2025.0,-1.63145464,null,12.1,0.498,null,0.06552706,2887.1]
["9b98434a-038b-5980-bda1-df0480b3b6a7","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.6117535,"2026-02-15T01:20:08.135000Z","2026-02-15T08:00:00.000000Z",0.00422485,2081.85281377,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3733,12.4,49.9,0.3222,11.3,0.1,0.4386,13.90885694,0.34775,11.850000000000001,1260.1,"2026-02-15T01:20:08.234000Z",0.3733,12.4,50.0,0.3222,11.3,0.1,0.4386,13.90885694,0.34775,11.850000000000001,1260.1,"2026-02-15T01:20:08.086000Z",12.4,38.2,4.5,12.4,"C",null,"58944947046",2075.0,-4.82556235,null,0.1,0.4386,null,0.22005232,4560.9]
["9bcce958-c5f5-5980-86ba-36edd3b190f4","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.58139097,"2026-02-15T01:23:12.532000Z","2026-02-15T08:00:00.000000Z",0.00428399,2069.68105117,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4228,12.5,0.5,0.3685,11.3,0.1,0.4419,12.92058214,0.39565,11.9,826.6,"2026-02-15T01:23:12.544000Z",0.4228,12.5,0.5,0.3685,11.3,0.1,0.4419,12.92058214,0.39565,11.9,826.6,"2026-02-15T01:23:12.334000Z",12.5,33.1,4.1,12.5,"P",null,"58945135487",2075.0,-4.90703743,null,0.5,0.4419,null,0.22212894,4273.6]
["9bfb3920-d182-5e38-82d3-e0118190cb29","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.38869673,"2026-02-15T01:21:13.972000Z","2026-02-15T08:00:00.000000Z",0.00420215,2067.70775035,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4005,6.1,5.2,0.345,4.9,10.0,0.4436,6.85924861,0.37275,5.5,1261.1,"2026-02-15T01:21:14.099000Z",0.4086,6.1,5.2,0.3528,4.9,10.0,0.4436,6.85924861,0.38070000000000004,5.5,1261.1,"2026-02-15T01:21:13.835000Z",6.1,38.2,4.5,6.1,"C",null,"58945052208",2075.0,-4.84151087,null,2.6,0.4436,null,0.21831327,4667.0]
["9d61832f-4b17-5c36-9622-a5b17b58e984","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42700774,"2026-02-15T01:21:48.645000Z","2026-02-15T08:00:00.000000Z",0.00018816,69603.88384857,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.864000Z",0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.282000Z",160.0,885.0,50.0,160.0,"P",null,"58965139561",69500.0,-113.0594842,null,0.02,0.301,null,7.51472716,255.36]
["9dfe45c1-99e5-54a9-aa50-d68383a9e387","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.247000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.195000Z",90.0,885.0,50.0,90.0,"P",null,"58964943862",69500.0,-104.72441309,null,0.06,0.3046,null,6.87636602,252.85]
["9f7b5e9d-f9b6-5e94-b641-0058e88a8568","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.45506688,"2026-02-15T01:20:23.439000Z","2026-02-16T08:00:00.000000Z",0.00561715,2081.75041809,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.58,25.2,7.7,0.5677,24.6,80.0,0.5731,24.85692523,0.57385,24.9,65.1,"2026-02-15T01:20:23.593000Z",0.58,25.2,7.7,0.5677,24.6,80.0,0.5731,24.85692523,0.57385,24.9,65.1,"2026-02-15T01:20:23.434000Z",25.4,43.1,20.9,25.4,"P",null,"58944952852",2075.0,-10.94906613,null,4.8,0.5731,null,0.48821371,506.7]
["9f978b19-5d19-54ae-9e4e-4adf57389e19","BYBIT-SOL_USDT-15FEB26-86.0-C",null,"SOL_USDT",0.94307282,"2026-02-15T01:19:28.042000Z","2026-02-15T08:00:00.000000Z",0.02044411,88.41666421,"SOL-15FEB26-86-C-USDT",false,null,null,0.0,1.492,2.95,26.0,0.0,2.14,26.0,0.6372,2.44972401,0.746,2.545,604.0,"2026-02-15T01:19:28.128000Z",1.492,2.95,26.0,0.0,2.14,26.0,0.6372,2.44975442,0.746,2.545,604.0,"2026-02-15T01:19:28.028000Z",2.14,2.8,0.28,2.14,"C",null,"17396519750",86.0,-0.08888131,null,2.0,0.6372,null,0.00278977,3424.0]
["a00e3df6-8043-5b1a-86de-1061d26d54d6","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07694206,"2026-02-15T01:21:07.102000Z","2026-02-15T08:00:00.000000Z",6.492e-05,69613.83057917,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.205000Z",0.3921,45.0,6.3,0.3789,40.0,3.93,0.3204,22.27909116,0.3855,42.5,89.45,"2026-02-15T01:21:06.979000Z",40.0,420.0,25.0,40.0,"C",null,"58965036302",70500.0,-44.44696789,null,0.11,0.3204,null,2.76801717,300.13]
["a12e001f-2038-5784-b756-6c3574de449c","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.11683437,"2026-02-15T01:21:00.650000Z","2026-02-15T08:00:00.000000Z",0.03375216,88.04936293,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.7576,0.14,980.0,0.5924,0.06,8.0,0.6643,0.09138155,0.675,0.1,2769.0,"2026-02-15T01:21:00.729000Z",0.7576,0.14,7.0,0.5924,0.06,8.0,0.6643,0.09138155,0.675,0.1,2769.0,"2026-02-15T01:21:00.128000Z",0.14,0.39,0.04,0.14,"C",null,"17396539667",90.0,-0.1581614,null,7.0,0.6643,null,0.00476182,4687.0]
["a2240fd6-e3cd-5bcc-b93a-f3187d7f0f82","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.06025938,"2026-02-15T01:22:48.282000Z","2026-02-20T08:00:00.000000Z",0.00062449,2070.31176074,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.7587,4.5,115.4,0.7552,4.4,220.0,0.7691,4.79923702,0.75695,4.45,1105.5,"2026-02-15T01:22:48.334000Z",0.7587,4.5,115.4,0.7552,4.4,220.0,0.7691,4.79923702,0.75695,4.45,1105.5,"2026-02-15T01:22:48.083000Z",4.4,6.8,3.0,4.4,"C",null,"58945113162",2400.0,-2.16811569,null,35.1,0.7691,null,0.29749263,305.5]
["a2554284-d1e5-567a-9803-a6eeaaacdc25","BYBIT-XRP-17FEB26-1.7-C",null,"XRP",0.07791789,"2026-02-15T01:23:47.521000Z","2026-02-17T08:00:00.000000Z",1.28252613,1.52573592,"XRP-17FEB26-1.7-C-USDT",true,null,null,0.0,0.956,0.0041,2500.0,0.9274,0.0036,100000.0,0.9436,0.00387762,0.9417,0.00385,5070.0,"2026-02-15T01:23:47.628000Z",0.956,0.0041,2500.0,0.9274,0.0036,100000.0,0.9436,0.00387762,0.9417,0.00385,5070.0,"2026-02-15T01:23:47.131000Z",0.0042,0.0047,0.0038,0.006408090864,"C",null,"11783792444",1.7,-0.00363889,null,2500.0,0.9436,null,0.00017548,10070.0]
["a257934e-a62a-577d-9a5f-c2301b6c53f8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.262000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.195000Z",90.0,885.0,50.0,90.0,"P",null,"58964943899",69500.0,-104.72441309,null,0.05,0.3046,null,6.87636602,252.85]
["a3330dcd-525e-56f4-abcf-cd8c32380132","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.47730107,"2026-02-15T01:21:08.042000Z","2026-02-27T08:00:00.000000Z",0.00158809,2069.02375455,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,86.56512158,0.66435,87.15,1265.3,"2026-02-15T01:21:08.194000Z",0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,87.05395373,0.66435,87.15,1265.3,"2026-02-15T01:21:08.039000Z",85.1,105.3,75.0,85.1,"C",null,"58945040080",2100.0,-4.06834019,null,1.0,0.6606,null,1.51231874,239.6]
["a3bacfb4-e2af-5b2b-9738-3fb1dcb9afed","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16163071,"2026-02-15T01:21:05.098000Z","2026-02-16T08:00:00.000000Z",0.00315518,2070.42381237,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6468,6.9,0.1,0.6235,6.2,200.0,0.6339,6.50853609,0.6351500000000001,6.550000000000001,295.0,"2026-02-15T01:21:05.202000Z",0.6565,7.2,0.1,0.65,7.0,17.1,0.6339,6.50853609,0.65325,7.1,295.0,"2026-02-15T01:21:05.096000Z",7.0,15.6,3.4,7.0,"C",null,"58945026468",2150.0,-7.44428744,null,4.1,0.6339,null,0.29994411,554.8]
["a46f50e2-6f7a-5678-9277-515c8136e956","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.867000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.964000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",90.0,885.0,50.0,90.0,"P",null,"58964941528",69500.0,-103.80588042,null,0.02,0.305,null,6.80779844,252.74]
["a4acae2e-2b8c-5d5b-87a1-928cec30bcd4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41923624,"2026-02-15T01:22:05.875000Z","2026-02-15T08:00:00.000000Z",0.00018723,69615.34107423,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2878,165.0,1.88,0.2744,155.0,0.01,0.3011,176.91448674,0.2811,160.0,54.21,"2026-02-15T01:22:06.000000Z",0.2851,165.0,1.88,0.2717,155.0,0.01,0.3011,176.91448674,0.2784,160.0,54.21,"2026-02-15T01:22:05.646000Z",155.0,885.0,50.0,155.0,"P",null,"58965169578",69500.0,-112.67209314,null,0.01,0.3011,null,7.48442513,255.64]
["a50d6de1-b71c-5940-b95b-7445ae91a57f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.17367266,"2026-02-15T01:20:49.361000Z","2026-02-15T08:00:00.000000Z",0.00272416,2074.23013964,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4463,2.3,19.5,0.4024,1.7,406.6,0.4567,2.45034601,0.42435,2.0,2189.9,"2026-02-15T01:20:49.434000Z",0.4463,2.3,19.5,0.4024,1.7,406.6,0.4567,2.45034601,0.42435,2.0,2189.9,"2026-02-15T01:20:49.335000Z",1.7,17.5,0.9,1.7,"P",null,"58945002906",2050.0,-3.34833666,null,0.9,0.4567,null,0.1466408,4768.9]
["a542d93d-e3b1-5337-894b-e35c5f628007","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.53097579,"2026-02-15T01:22:03.450000Z","2026-02-16T08:00:00.000000Z",0.00022907,69615.0405631,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4214,750.0,2.87,0.4153,740.0,1.0,0.4219,750.20859093,0.41835,745.0,22.06,"2026-02-15T01:22:03.464000Z",0.4214,750.0,2.87,0.4153,740.0,1.0,0.4219,750.20859093,0.41835,745.0,22.06,"2026-02-15T01:22:03.095000Z",740.0,1360.0,335.0,740.0,"C",null,"58965164176",69500.0,-270.54295098,null,0.01,0.4219,null,16.37310696,88.22]
["a82d138d-774d-51f4-b32c-685fe2d65abe","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41923624,"2026-02-15T01:22:05.875000Z","2026-02-15T08:00:00.000000Z",0.00018723,69615.34107423,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2878,165.0,1.88,0.2744,155.0,0.01,0.3011,176.91448674,0.2811,160.0,54.21,"2026-02-15T01:22:06.000000Z",0.2851,165.0,1.88,0.2717,155.0,0.01,0.3011,176.91448674,0.2784,160.0,54.21,"2026-02-15T01:22:05.646000Z",140.0,885.0,50.0,140.0,"P",null,"58965169578",69500.0,-112.67209314,null,0.15,0.3011,null,7.48442513,255.64]
["aac968d3-5a7e-5ad6-b466-79350ec3d047","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04596557,"2026-02-15T01:23:17.315000Z","2026-02-15T08:00:00.000000Z",3.983e-05,69612.10035665,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3835,20.0,16.41,0.3607,15.0,9.14,0.3488,12.6855401,0.3721,17.5,63.81,"2026-02-15T01:23:17.384000Z",0.3835,20.0,16.41,0.3607,15.0,9.14,0.3488,12.6855401,0.3721,17.5,63.81,"2026-02-15T01:23:17.156000Z",20.0,245.0,5.0,20.0,"P",null,"58965273149",68500.0,-32.15258471,null,0.1,0.3488,null,1.84398654,166.87]
["ab679346-2c01-5de4-a94b-629dc52aae1a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28945554,"2026-02-15T01:20:23.442000Z","2026-02-15T08:00:00.000000Z",0.00016101,69824.01899608,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.464000Z",0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.329000Z",75.0,885.0,50.0,75.0,"P",null,"58964928734",69500.0,-100.79849159,null,0.08,0.3062,null,6.5845676,250.9]
["ac2d75f0-cad4-531e-aedf-627e67513629","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00918616,"2026-02-15T01:20:27.651000Z","2026-02-15T08:00:00.000000Z",9.68e-06,69802.20424416,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5463,25.0,12.02,0.522,20.0,8.88,0.3689,2.18319195,0.53415,22.5,34.45,"2026-02-15T01:20:27.864000Z",0.5463,25.0,12.02,0.522,20.0,8.88,0.3689,2.18319195,0.53415,22.5,34.45,"2026-02-15T01:20:27.229000Z",20.0,120.0,10.0,20.0,"C",null,"58964937404",71500.0,-8.78401126,null,0.31,0.3689,null,0.47624823,78.77]
["ae38fd11-0b37-5857-99f7-8afb11f6c690","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28945554,"2026-02-15T01:20:23.568000Z","2026-02-15T08:00:00.000000Z",0.00016101,69824.01899608,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2793,90.0,1.56,0.2473,70.0,19.24,0.3062,107.3770621,0.2633,80.0,55.09,"2026-02-15T01:20:23.645000Z",0.2555,75.0,1.72,0.2473,70.0,6.74,0.3062,107.3770621,0.2514,72.5,55.09,"2026-02-15T01:20:23.464000Z",75.0,885.0,50.0,75.0,"P",null,"58964930077",69500.0,-100.79849159,null,0.86,0.3062,null,6.5845676,252.54]
["ae8b8d9a-85d6-5384-ac1a-a9b4e1b92ebc","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.24655206,"2026-02-15T01:20:15.908000Z","2026-02-15T08:00:00.000000Z",0.00334476,2081.81087962,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4158,3.1,80.0,0.4041,2.9,9.6,0.456,3.81012481,0.40995000000000004,3.0,1139.9,"2026-02-15T01:20:15.934000Z",0.4158,3.1,80.0,0.4041,2.9,9.6,0.456,3.81012481,0.40995000000000004,3.0,1139.9,"2026-02-15T01:20:15.334000Z",3.1,23.4,1.5,3.1,"C",null,"58944949315",2100.0,-4.1289917,null,0.1,0.456,null,0.1810983,4995.6]
["aefabf7d-67cc-5404-970d-e9465f62ae29","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40785353,"2026-02-15T01:22:19.118000Z","2026-02-15T08:00:00.000000Z",0.00018576,69632.25900945,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2878,160.0,3.32,0.2675,145.0,0.01,0.3014,170.05858997,0.27765,152.5,54.21,"2026-02-15T01:22:19.222000Z",0.2878,160.0,3.32,0.2675,145.0,0.01,0.3014,170.06172095,0.27765,152.5,54.21,"2026-02-15T01:22:19.088000Z",160.0,885.0,50.0,160.0,"P",null,"58965193289",69500.0,-112.05713051,null,0.4,0.3014,null,7.43642633,256.04]
["b064d2a9-5c0e-5a48-afff-3a0b01f5cb89","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.6108145,"2026-02-15T01:21:11.963000Z","2026-02-15T08:00:00.000000Z",0.00420406,2067.73629148,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.3896,13.0,1.1,0.3476,12.1,0.1,0.4436,14.14821776,0.36860000000000004,12.55,827.2,"2026-02-15T01:21:12.093000Z",0.3906,13.0,1.1,0.3486,12.1,0.1,0.4436,14.14821776,0.36960000000000004,12.55,827.2,"2026-02-15T01:21:11.334000Z",13.0,33.1,4.1,13.0,"P",null,"58945048677",2075.0,-4.84319679,null,0.1,0.4436,null,0.21840434,4266.5]
["b12a4eb8-9e95-586e-9287-5bd03d344b4b","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.63976165,"2026-02-15T01:19:13.333000Z","2026-02-17T08:00:00.000000Z",0.00015024,69841.88805247,"BTC-17FEB26-69000-C-USDT",false,null,null,0.0,0.4586,1480.0,0.01,0.4368,1435.0,2.0,0.4514,1465.03588914,0.4477,1457.5,1.03,"2026-02-15T01:19:13.464000Z",0.4586,1480.0,0.01,0.4368,1435.0,2.0,0.4514,1465.03588914,0.4477,1457.5,1.03,"2026-02-15T01:19:13.326000Z",1435.0,1890.0,1210.0,1435.0,"C",null,"58964891669",69000.0,-204.54959179,null,0.02,0.4514,null,20.64825672,7.37]
["b186313d-46fd-52f9-95a4-9a028eb99c88","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.11579485,"2026-02-15T01:20:18.614000Z","2026-02-15T08:00:00.000000Z",0.0020077,2081.83694926,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4283,1.1,1.8,0.4178,1.0,8.9,0.4698,1.53296024,0.42305000000000004,1.05,2189.9,"2026-02-15T01:20:18.735000Z",0.4178,1.0,0.1,0.4068,0.9,159.6,0.4698,1.53296024,0.4123,0.95,2189.9,"2026-02-15T01:20:18.335000Z",1.1,17.5,0.9,1.1,"P",null,"58944949867",2050.0,-2.63000923,null,0.8,0.4698,null,0.11198078,4768.0]
["b1bed5fa-371f-5821-96ea-2fa404f8015f","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50569581,"2026-02-15T01:23:31.157000Z","2026-03-06T08:00:00.000000Z",5.341e-05,69634.23191816,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4663,2840.0,0.01,0.4655,2835.0,10.1,0.4664,2840.01933321,0.4659,2837.5,10.48,"2026-02-15T01:23:31.209000Z",0.4663,2840.0,0.01,0.4655,2835.0,10.1,0.4664,2840.01933321,0.4659,2837.5,10.48,"2026-02-15T01:23:31.078000Z",2840.0,3310.0,2745.0,2840.0,"C",null,"58965298313",70000.0,-77.29172037,null,0.01,0.4664,null,63.89830237,12.65]
["b29bddca-0252-5b53-aeba-726080ee0990","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",10.0,245.0,10.0,10.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.01,0.3502,null,0.92303456,265.81]
["b3055eb8-5dee-539b-b26e-b62a152b7f61","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.53120808,"2026-02-15T01:22:05.618000Z","2026-02-16T08:00:00.000000Z",0.00022929,69615.34107423,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4213,750.0,2.87,0.4152,740.0,0.99,0.4214,749.99545953,0.41825,745.0,22.06,"2026-02-15T01:22:05.646000Z",0.4213,750.0,2.87,0.4152,740.0,0.99,0.4214,749.8572332,0.41825,745.0,22.06,"2026-02-15T01:22:05.000000Z",740.0,1360.0,335.0,740.0,"C",null,"58965168887",69500.0,-270.26666764,null,0.01,0.4214,null,16.37235461,88.23]
["b440979d-c4fd-54b3-9340-ba2fdf91480a","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.25531398,"2026-02-15T01:21:19.811000Z","2026-02-17T08:00:00.000000Z",0.00012574,69617.49148694,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.4764,420.0,12.02,0.468,405.0,3.56,0.4648,399.26595323,0.4722,412.5,9.05,"2026-02-15T01:21:19.920000Z",0.4764,420.0,12.02,0.468,405.0,3.56,0.4648,399.26595323,0.4722,412.5,9.05,"2026-02-15T01:21:19.294000Z",420.0,500.0,295.0,420.0,"P",null,"58965086682",68000.0,-180.32044287,null,0.01,0.4648,null,17.66686183,9.98]
["b51237e2-675e-5034-8ae3-adbdd6ee75e8","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.01035533,"2026-02-15T01:19:26.319000Z","2026-02-15T08:00:00.000000Z",1.083e-05,69844.77200497,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5346,25.0,12.02,0.5106,20.0,8.98,0.366,2.47773736,0.5226,22.5,34.35,"2026-02-15T01:19:26.464000Z",0.5346,25.0,12.02,0.5106,20.0,8.98,0.366,2.47773736,0.5226,22.5,34.35,"2026-02-15T01:19:26.195000Z",20.0,120.0,10.0,20.0,"C",null,"58964899823",71500.0,-9.69469563,null,0.1,0.366,null,0.52978984,77.77]
["b57b0fc8-bffb-5a0e-bcec-7f76cda20fc5","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.14532441,"2026-02-15T01:21:15.740000Z","2026-02-15T08:00:00.000000Z",0.00010287,69643.84151271,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3178,45.0,11.0,0.2666,25.0,6.46,0.3204,46.0820429,0.2922,35.0,130.18,"2026-02-15T01:21:15.810000Z",0.3178,45.0,11.0,0.2666,25.0,6.46,0.3204,46.0820429,0.2922,35.0,130.18,"2026-02-15T01:21:15.595000Z",45.0,475.0,15.0,45.0,"P",null,"58965074929",69000.0,-70.13068906,null,0.03,0.3204,null,4.37869214,332.7]
["b599e7c4-0477-5755-9b86-1e7fb2542ce8","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11882445,"2026-02-15T01:20:35.430000Z","2026-02-20T08:00:00.000000Z",0.00105414,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.434000Z",0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.334000Z",11.4,14.2,10.1,11.4,"P",null,"58944976494",1875.0,-3.5469794,null,0.1,0.7541,null,0.49645831,140.6]
["b5d3da2a-0d35-52e6-bc1c-5767f1de3966","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.34735568,"2026-02-15T01:21:05.129000Z","2026-02-16T08:00:00.000000Z",0.00514569,2070.42381237,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5968,16.9,200.1,0.5725,15.8,200.0,0.5862,16.41526773,0.58465,16.35,170.3,"2026-02-15T01:21:05.258000Z",0.6056,17.3,0.1,0.599,17.0,7.5,0.5862,16.41526773,0.6023000000000001,17.15,170.3,"2026-02-15T01:21:05.096000Z",17.0,34.8,9.5,17.0,"C",null,"58945026518",2100.0,-10.38130911,null,7.5,0.5862,null,0.45233933,835.7]
["b6722922-fd7d-5ed9-b874-a3d3df866f9d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.46252849,"2026-02-15T01:21:03.218000Z","2026-02-15T08:00:00.000000Z",0.00438059,2072.48302793,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3641,7.1,0.1,0.3376,6.5,1.1,0.44,8.81954177,0.35085,6.8,1261.1,"2026-02-15T01:21:03.276000Z",0.4039,8.0,0.1,0.3597,7.0,1.9,0.44,8.81954177,0.38180000000000003,7.5,1261.1,"2026-02-15T01:21:03.206000Z",6.6,38.2,4.5,6.6,"C",null,"58945018222",2075.0,-4.98871762,null,60.0,0.44,null,0.22678814,4601.7]
["b6fe2f86-50d0-58a1-964b-295f2a360d21","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.905000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.964000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",90.0,885.0,50.0,90.0,"P",null,"58964941636",69500.0,-103.80588042,null,0.01,0.305,null,6.80779844,252.74]
["b8283f1e-8073-5da8-8f76-35fa85caba66","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.41655461,"2026-02-15T01:21:23.852000Z","2026-02-15T08:00:00.000000Z",0.00018707,69619.41997964,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.864000Z",0.2804,160.0,2.88,0.2737,155.0,0.01,0.3012,175.45410259,0.27705,157.5,56.48,"2026-02-15T01:21:23.636000Z",155.0,885.0,50.0,155.0,"P",null,"58965094672",69500.0,-112.64270271,null,0.01,0.3012,null,7.48078843,253.86]
["b90c451e-a7c4-50e5-bc7a-a185797a5c52","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50862299,"2026-02-15T01:20:48.567000Z","2026-03-06T08:00:00.000000Z",5.318e-05,69683.88949294,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.598000Z",0.4675,2875.0,0.01,0.466,2865.0,3.0,0.4679,2876.7317148,0.46675,2870.0,10.48,"2026-02-15T01:20:48.094000Z",2875.0,3310.0,2745.0,2875.0,"C",null,"58964983942",70000.0,-77.59158414,null,0.01,0.4679,null,63.94130988,12.62]
["b9bf2c8f-405a-5d5a-af65-c397c06e1f19","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11883364,"2026-02-15T01:20:34.062000Z","2026-02-20T08:00:00.000000Z",0.00105421,2077.50943705,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:34.098000Z",0.7533,11.4,0.1,0.7513,11.3,352.2,0.7541,11.43702236,0.7523,11.350000000000001,303.6,"2026-02-15T01:20:33.934000Z",11.5,14.2,10.1,11.5,"P",null,"58944974123",1875.0,-3.54712614,null,0.1,0.7541,null,0.49648358,139.8]
["ba3dde1b-30c0-559f-8b93-c654bc46f85a","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55831099,"2026-02-15T01:21:07.659000Z","2026-03-06T08:00:00.000000Z",5.195e-05,69613.83057917,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4726,3365.0,0.01,0.471,3355.0,3.0,0.4744,3375.71248079,0.4718,3360.0,9.84,"2026-02-15T01:21:07.705000Z",0.475,3380.0,0.01,0.4742,3375.0,3.74,0.4744,3375.71248079,0.4746,3377.5,9.84,"2026-02-15T01:21:07.205000Z",3360.0,3935.0,3105.0,3360.0,"C",null,"58965041058",69000.0,-77.77912672,null,0.01,0.4744,null,63.21559972,0.24]
["baf36245-5f40-528d-9dd1-51c655f14c1a","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.11342427,"2026-02-15T01:19:46.892000Z","2026-02-15T08:00:00.000000Z",0.00197607,2082.23820797,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4214,1.0,2.1,0.4103,0.9,156.5,0.4705,1.4986327,0.41585,0.95,2187.9,"2026-02-15T01:19:46.934000Z",0.4214,1.0,2.1,0.4103,0.9,156.5,0.4705,1.4986327,0.41585,0.95,2187.9,"2026-02-15T01:19:46.334000Z",1.0,17.5,0.9,1.0,"P",null,"58944937470",2050.0,-2.59804546,null,2.0,0.4705,null,0.11043944,4767.1]
["bb3272de-84d5-5d39-9b10-e01d3ad126a0","BYBIT-ETH_USDT-26JUN26-3000.0-C",null,"ETH_USDT",0.23605942,"2026-02-15T01:21:05.587000Z","2026-06-26T08:00:00.000000Z",0.00037434,2070.42381237,"ETH-26JUN26-3000-C-USDT",false,null,null,0.0,0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.679000Z",0.6594,96.5,0.1,0.6582,96.0,1.1,0.6557,95.01063918,0.6588,96.25,301.4,"2026-02-15T01:21:05.334000Z",96.0,100.0,89.4,96.0,"C",null,"58945030213",3000.0,-0.96561239,null,0.5,0.6557,null,3.86679433,33.2]
["bb60b1ab-4b95-570a-ad53-da26cd792ded","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17085134,"2026-02-15T01:20:34.056000Z","2026-02-27T08:00:00.000000Z",0.00091591,2077.50943705,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7243,26.8,0.1,0.7232,26.7,151.5,0.7262,26.97636576,0.72375,26.75,354.5,"2026-02-15T01:20:34.098000Z",0.7243,26.8,0.1,0.7232,26.7,151.5,0.7262,26.97639892,0.72375,26.75,354.5,"2026-02-15T01:20:33.134000Z",27.0,33.0,24.9,27.0,"P",null,"58944974087",1850.0,-2.86559702,null,0.1,0.7262,null,0.96899636,162.8]
["be984b8f-1fbb-542b-8d75-12899dce58df","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.859000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.185000Z",90.0,885.0,50.0,90.0,"P",null,"58964941501",69500.0,-103.80588042,null,0.03,0.305,null,6.80779844,252.66]
["bf547fca-5754-5c75-bd45-895cdcabfaa8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.328000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943988",69500.0,-104.72441309,null,0.01,0.3046,null,6.87636602,253.0]
["c609a80e-217a-5e97-9b19-0a9fbe4b3688","BYBIT-XRP-27MAR26-2.2-C",null,"XRP",0.10730692,"2026-02-15T01:21:53.055000Z","2026-03-27T08:00:00.000000Z",0.45696707,1.52300744,"XRP-27MAR26-2.2-C-USDT",false,null,null,0.0,0.8091,0.0201,100000.0,0.7792,0.0173,100000.0,0.7948,0.01873584,0.79415,0.0187,28630.0,"2026-02-15T01:21:53.130000Z",0.8091,0.0201,100000.0,0.7792,0.0173,100000.0,0.7948,0.01873584,0.79415,0.0187,28630.0,"2026-02-15T01:21:53.027000Z",0.0173,0.0173,0.012,0.026348028712,"C",null,"11783748869",2.2,-0.00092689,null,160.0,0.7948,null,0.00093947,210.0]
["c6ddd0e7-1963-5ed8-b783-04dd8e8bdc4b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31211116,"2026-02-15T01:20:28.887000Z","2026-02-15T08:00:00.000000Z",0.00016732,69784.55356528,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.964000Z",0.2623,90.0,1.09,0.2547,85.0,7.01,0.305,118.42963345,0.25849999999999995,87.5,55.09,"2026-02-15T01:20:28.864000Z",90.0,885.0,50.0,90.0,"P",null,"58964941591",69500.0,-103.80588042,null,0.02,0.305,null,6.80779844,252.74]
["c6f1f2b5-c077-54ef-a90e-99861438c20c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.32009027,"2026-02-15T01:20:33.997000Z","2026-02-15T08:00:00.000000Z",0.00016936,69771.06322023,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2514,90.0,0.45,0.2438,85.0,18.19,0.3046,122.4190839,0.2476,87.5,55.09,"2026-02-15T01:20:34.131000Z",0.2514,90.0,0.63,0.2438,85.0,11.01,0.3046,122.4190839,0.2476,87.5,55.09,"2026-02-15T01:20:33.980000Z",90.0,885.0,50.0,90.0,"P",null,"58964949963",69500.0,-104.76174774,null,0.18,0.3046,null,6.8792272,253.18]
["c77212c2-7e68-5a4a-a579-a4885e6eba56","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.6114242,"2026-02-15T01:21:18.491000Z","2026-02-15T08:00:00.000000Z",0.00420128,2067.69246488,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.408,13.4,1.5,0.3615,12.4,0.1,0.4436,14.17188915,0.38475,12.9,827.2,"2026-02-15T01:21:18.593000Z",0.408,13.4,1.5,0.3615,12.4,0.1,0.4436,14.17188915,0.38475,12.9,827.2,"2026-02-15T01:21:18.334000Z",13.4,33.1,4.1,13.4,"P",null,"58945058980",2075.0,-4.8406312,null,1.0,0.4436,null,0.21827021,4269.1]
["c7ac8c16-6872-5bf0-8d93-f1b5b89d69da","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.57549874,"2026-02-15T01:23:50.329000Z","2026-02-15T08:00:00.000000Z",0.00018741,69607.32155227,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.75258288,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.346000Z",0.2919,280.0,0.74,0.2651,260.0,0.21,0.301,286.75258288,0.27849999999999997,270.0,33.61,"2026-02-15T01:23:50.221000Z",260.0,1110.0,85.0,260.0,"C",null,"58965331753",69500.0,-112.66123656,null,0.01,0.301,null,7.48691998,144.46]
["c9798ba3-927e-56e7-b59d-e6c02952ecba","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.50569581,"2026-02-15T01:23:31.150000Z","2026-03-06T08:00:00.000000Z",5.341e-05,69634.23191816,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4663,2840.0,0.01,0.4655,2835.0,10.1,0.4664,2840.01933321,0.4659,2837.5,10.48,"2026-02-15T01:23:31.209000Z",0.4663,2840.0,0.01,0.4655,2835.0,10.1,0.4664,2840.01933321,0.4659,2837.5,10.48,"2026-02-15T01:23:31.078000Z",2840.0,3310.0,2745.0,2840.0,"C",null,"58965298299",70000.0,-77.29172037,null,0.01,0.4664,null,63.89830237,12.65]
["cadb5e21-4dbb-599a-a4e0-e5f37d8aad1a","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12021064,"2026-02-15T01:20:36.580000Z","2026-02-20T08:00:00.000000Z",0.00106479,2076.85256733,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.635000Z",0.7516,11.5,0.1,0.7476,11.3,571.4,0.7533,11.5776145,0.7496,11.4,303.6,"2026-02-15T01:20:36.534000Z",11.5,14.2,10.1,11.5,"P",null,"58944978085",1875.0,-3.56944387,null,0.1,0.7533,null,0.5001651,141.2]
["ce5173d1-a33f-533c-8af3-1744e317c647","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.55738519,"2026-02-15T01:23:20.113000Z","2026-03-06T08:00:00.000000Z",5.19e-05,69608.06566976,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4742,3365.0,0.01,0.4734,3360.0,3.92,0.4752,3370.56219854,0.4738,3362.5,9.92,"2026-02-15T01:23:20.175000Z",0.474,3365.0,0.01,0.4732,3360.0,3.92,0.4752,3372.38598528,0.4736,3362.5,9.92,"2026-02-15T01:23:19.094000Z",3365.0,3935.0,3105.0,3365.0,"C",null,"58965279252",69000.0,-77.91079069,null,0.01,0.4752,null,63.21885696,0.31]
["d2cccb3f-2978-57be-b72d-a2707ffdcc8a","BYBIT-ETH_USDT-27FEB26-2200.0-C",null,"ETH_USDT",0.3323433,"2026-02-15T01:21:06.424000Z","2026-02-27T08:00:00.000000Z",0.00145141,2068.77265599,"ETH-27FEB26-2200-C-USDT",false,null,null,0.0,0.6666,52.6,200.1,0.6529,50.7,0.1,0.6583,51.43652448,0.6597500000000001,51.650000000000006,1307.2,"2026-02-15T01:21:06.640000Z",0.6666,52.6,200.1,0.6529,50.7,0.1,0.6583,51.43652448,0.6597500000000001,51.650000000000006,1307.2,"2026-02-15T01:21:06.250000Z",50.4,64.0,42.3,50.4,"C",null,"58945033886",2200.0,-3.70095421,null,0.1,0.6583,null,1.38052585,297.2]
["d3197a16-77af-553a-afa2-73da717cdb9c","BYBIT-BTC_USDT-15FEB26-67500.0-P",null,"BTC_USDT",-0.00359175,"2026-02-15T01:23:33.544000Z","2026-02-15T08:00:00.000000Z",3.65e-06,69644.58119032,"BTC-15FEB26-67500-P-USDT",false,null,null,0.0,0.6186,15.0,7.62,0.521,5.0,3.72,0.4246,0.8975456,0.5698000000000001,10.0,62.6,"2026-02-15T01:23:33.698000Z",0.5779,10.0,0.08,0.521,5.0,3.72,0.4246,0.8975456,0.54945,7.5,62.6,"2026-02-15T01:23:33.155000Z",10.0,85.0,5.0,10.0,"P",null,"58965304342",67500.0,-4.36727626,null,0.01,0.4246,null,0.20575314,52.03]
["d42c1149-1658-50b6-978c-1d77e6bf2848","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.25368381,"2026-02-15T01:19:24.031000Z","2026-02-15T08:00:00.000000Z",0.00340596,2082.44377998,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4184,3.3,118.1,0.3955,2.9,13.5,0.455,3.95265895,0.40695000000000003,3.0999999999999996,1139.9,"2026-02-15T01:19:24.074000Z",0.4188,3.3,118.1,0.3958,2.9,13.5,0.455,3.95265895,0.4073,3.0999999999999996,1139.9,"2026-02-15T01:19:23.334000Z",2.9,23.4,1.5,2.9,"C",null,"58944932473",2100.0,-4.18840876,null,3.4,0.455,null,0.18411147,4995.5]
["d46aad37-8d2c-5091-b920-a941b4ac31a7","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.33177866,"2026-02-15T01:20:37.150000Z","2026-02-15T08:00:00.000000Z",0.00017219,69748.39079258,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2539,95.0,0.13,0.2464,90.0,5.98,0.3041,128.37635853,0.25015,92.5,55.09,"2026-02-15T01:20:37.153000Z",0.2553,95.0,0.13,0.2478,90.0,9.98,0.3041,128.37635853,0.25155,92.5,55.09,"2026-02-15T01:20:36.595000Z",95.0,885.0,50.0,95.0,"P",null,"58964956535",69500.0,-106.08368869,null,0.08,0.3041,null,6.97827919,253.76]
["d507f489-a811-5841-8e98-ba2967f7086d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.312000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943941",69500.0,-104.72441309,null,0.01,0.3046,null,6.87636602,253.0]
["d524feac-6a3f-5e06-9d6e-96ca6b95cc58","BYBIT-ETH_USDT-27MAR26-3000.0-C",null,"ETH_USDT",0.06671792,"2026-02-15T01:21:05.572000Z","2026-03-27T08:00:00.000000Z",0.00027388,2070.42381237,"ETH-27MAR26-3000-C-USDT",false,null,null,0.0,0.6887,13.1,200.0,0.6876,13.0,10.1,0.6842,12.69097244,0.68815,13.05,1028.4,"2026-02-15T01:21:05.679000Z",0.6887,13.1,200.0,0.6876,13.0,10.1,0.6842,12.69097244,0.68815,13.05,1028.4,"2026-02-15T01:21:05.258000Z",13.0,15.2,11.3,13.0,"C",null,"58945029491",3000.0,-0.75879101,null,10.0,0.6842,null,0.89339394,27.2]
["d59521da-7f23-5c9a-84ae-1783d1a86d51","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.51497399,"2026-02-15T01:20:54.458000Z","2026-02-15T08:00:00.000000Z",0.00440161,2073.91501924,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.654000Z",0.4096,9.9,7.0,0.3701,9.0,0.1,0.4393,10.57374174,0.38985000000000003,9.45,921.8,"2026-02-15T01:20:54.334000Z",10.0,33.1,4.1,10.0,"P",null,"58945005333",2075.0,-5.00363941,null,1.0,0.4393,null,0.22782749,3940.8]
["d67b69a5-5523-5e7f-8756-db30d81070bb","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.16955719,"2026-02-15T01:20:28.649000Z","2026-02-27T08:00:00.000000Z",0.00091025,2078.80171825,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.726,26.7,0.1,0.7249,26.6,190.8,0.7266,26.75351069,0.7254499999999999,26.65,354.5,"2026-02-15T01:20:28.735000Z",0.726,26.7,0.1,0.7249,26.6,190.8,0.7266,26.75351069,0.7254499999999999,26.65,354.5,"2026-02-15T01:20:28.234000Z",26.7,33.0,24.9,26.7,"P",null,"58944965413",1850.0,-2.85544245,null,0.1,0.7266,null,0.9650079,162.7]
["d7121a54-51c0-530d-a17e-fe51c7224490","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.17274571,"2026-02-15T01:21:14.333000Z","2026-02-16T08:00:00.000000Z",0.00341654,2068.16710409,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.6227,7.4,200.0,0.6003,6.7,200.0,0.6118,7.05357387,0.6114999999999999,7.050000000000001,1028.2,"2026-02-15T01:21:14.434000Z",0.6227,7.4,200.0,0.6003,6.7,200.0,0.6118,7.05357387,0.6114999999999999,7.050000000000001,1028.2,"2026-02-15T01:21:14.099000Z",6.7,10.9,3.9,6.7,"P",null,"58945053221",2000.0,-7.49100231,null,0.2,0.6118,null,0.31272733,1107.8]
["d7a032a0-570d-5fa8-b885-9a9cc6274176","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.47730107,"2026-02-15T01:21:08.042000Z","2026-02-27T08:00:00.000000Z",0.00158809,2069.02375455,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,86.56512158,0.66435,87.15,1265.3,"2026-02-15T01:21:08.194000Z",0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,87.05395373,0.66435,87.15,1265.3,"2026-02-15T01:21:08.039000Z",84.6,105.3,75.0,84.6,"C",null,"58945040080",2100.0,-4.06834019,null,1.6,0.6606,null,1.51231874,239.6]
["d820071f-a74c-5dbb-8e54-a79b9c1c4f22","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.07694206,"2026-02-15T01:21:07.213000Z","2026-02-15T08:00:00.000000Z",6.492e-05,69613.83057917,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.389000Z",0.3921,45.0,10.01,0.3789,40.0,3.65,0.3212,21.24832963,0.3855,42.5,89.45,"2026-02-15T01:21:07.205000Z",40.0,420.0,25.0,40.0,"C",null,"58965037587",70500.0,-44.44696789,null,0.2,0.3212,null,2.76801717,300.39]
["d8c3b044-a6e7-594c-93e4-d78408ae509e","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.48063074,"2026-02-15T01:21:05.054000Z","2026-02-16T08:00:00.000000Z",0.00565486,2070.42381237,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5899,26.6,320.6,0.5469,24.5,0.1,0.5755,25.88876846,0.5684,25.55,352.7,"2026-02-15T01:21:05.096000Z",0.5846,26.6,320.6,0.5416,24.5,0.1,0.5753,26.14045252,0.5630999999999999,25.55,352.7,"2026-02-15T01:21:04.834000Z",24.3,46.7,16.9,24.3,"C",null,"58945026071",2075.0,-10.9937138,null,0.1,0.5755,null,0.48797746,576.8]
["d94b8c6e-7133-5fd9-bfd2-f2b349c28d17","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.87162606,"2026-02-15T01:21:16.852000Z","2026-02-15T08:00:00.000000Z",0.00210978,2068.37417398,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.5602,34.4,2.4,0.0,24.9,0.1,0.4832,33.39143078,0.2801,29.65,345.2,"2026-02-15T01:21:16.934000Z",0.5602,34.4,2.4,0.0,24.9,0.1,0.4832,33.39143078,0.2801,29.65,345.2,"2026-02-15T01:21:16.334000Z",34.4,52.3,15.4,34.4,"P",null,"58945057152",2100.0,-2.88589559,null,1.4,0.4832,null,0.11946863,1020.8]
["dc5a8ce7-97b0-5cc5-8f4c-ed4697d85176","BYBIT-XRP-27MAR26-2.1-C",null,"XRP",0.13847222,"2026-02-15T01:21:47.568000Z","2026-03-27T08:00:00.000000Z",0.55565356,1.52316865,"XRP-27MAR26-2.1-C-USDT",false,null,null,0.0,0.7916,0.0262,100000.0,0.7638,0.0231,100000.0,0.7819,0.02507996,0.7777000000000001,0.02465,142480.0,"2026-02-15T01:21:47.628000Z",0.7916,0.0262,100000.0,0.7638,0.0231,100000.0,0.7819,0.02507996,0.7777000000000001,0.02465,142480.0,"2026-02-15T01:21:47.228000Z",0.0231,0.0231,0.014,0.035185195814999994,"C",null,"11783747564",2.1,-0.00109041,null,1000.0,0.7819,null,0.00112348,1000.0]
["ddf5a834-5a0f-5509-9f51-faadf844b621","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.43110958,"2026-02-15T01:22:14.300000Z","2026-02-15T08:00:00.000000Z",0.00431944,2070.48865821,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3992,7.0,35.1,0.3497,5.9,18.0,0.4413,7.93869171,0.37445,6.45,1333.6,"2026-02-15T01:22:14.334000Z",0.3992,7.0,35.1,0.3497,5.9,18.0,0.4413,7.94469106,0.37445,6.45,1333.6,"2026-02-15T01:22:14.234000Z",7.0,38.2,4.5,7.0,"C",null,"58945100023",2075.0,-4.93797276,null,0.1,0.4413,null,0.22383473,4677.3]
["de8e7409-7e53-5fe5-b56b-1e400eeceb06","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.41482877,"2026-02-15T01:21:40.785000Z","2026-02-16T08:00:00.000000Z",0.0002271,69610.05131049,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4209,515.0,11.02,0.4115,500.0,1.92,0.417,508.60914635,0.4162,507.5,62.51,"2026-02-15T01:21:40.874000Z",0.4209,515.0,11.02,0.4115,500.0,1.92,0.417,508.60914635,0.4162,507.5,62.51,"2026-02-15T01:21:40.586000Z",515.0,1040.0,195.0,515.0,"C",null,"58965124341",70000.0,-262.06780888,null,0.01,0.417,null,16.04743711,78.63]
["dedafc37-ae96-539d-beda-c41c43eef249","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.33177866,"2026-02-15T01:20:37.150000Z","2026-02-15T08:00:00.000000Z",0.00017219,69748.39079258,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2539,95.0,0.13,0.2464,90.0,5.98,0.3041,128.37635853,0.25015,92.5,55.09,"2026-02-15T01:20:37.153000Z",0.2553,95.0,0.13,0.2478,90.0,9.98,0.3041,128.37635853,0.25155,92.5,55.09,"2026-02-15T01:20:36.595000Z",95.0,885.0,50.0,95.0,"P",null,"58964956535",69500.0,-106.08368869,null,0.05,0.3041,null,6.97827919,253.76]
["e08bb12f-188e-553a-968c-bb0da6e59359","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.1202743,"2026-02-15T01:20:35.961000Z","2026-02-20T08:00:00.000000Z",0.00106528,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7556,11.7,0.1,0.7536,11.6,0.1,0.7533,11.58413973,0.7546,11.649999999999999,303.6,"2026-02-15T01:20:36.081000Z",0.7555,11.7,0.1,0.7535,11.6,0.1,0.7533,11.58413973,0.7545,11.649999999999999,303.6,"2026-02-15T01:20:35.834000Z",11.5,14.2,10.1,11.5,"P",null,"58944977572",1875.0,-3.57046805,null,0.1,0.7533,null,0.50033537,140.7]
["e15ddc21-6da7-5da4-bd50-dd9a9c89a8f0","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.12176021,"2026-02-15T01:20:46.868000Z","2026-02-15T08:00:00.000000Z",8.993e-05,69720.43565165,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.878000Z",0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.170000Z",25.0,475.0,15.0,25.0,"P",null,"58964976168",69000.0,-62.96543256,null,0.01,0.3243,null,3.88340346,332.67]
["e1b2baa7-6572-5724-ac0c-f9309ff4f9d9","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.8375658,"2026-02-15T01:21:00.508000Z","2026-02-15T08:00:00.000000Z",0.00252169,2073.07600398,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,0.4844,29.4,1.0,0.0,20.4,0.1,0.4728,29.23360731,0.2422,24.9,345.2,"2026-02-15T01:21:00.586000Z",0.4844,29.4,1.0,0.0,20.4,0.1,0.4728,29.23360731,0.2422,24.9,345.2,"2026-02-15T01:21:00.334000Z",29.4,52.3,15.4,29.4,"P",null,"58945013405",2100.0,-3.31719363,null,1.0,0.4728,null,0.14035042,1018.4]
["e3be2360-a16c-5a63-b6c8-1753681ff62d","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52662708,"2026-02-15T01:23:59.175000Z","2026-02-16T08:00:00.000000Z",0.00022851,69594.6842721,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.270000Z",0.4252,745.0,4.0,0.4222,740.0,0.97,0.4236,742.73743232,0.4237,742.5,22.06,"2026-02-15T01:23:59.088000Z",740.0,1360.0,335.0,740.0,"C",null,"58965346949",69500.0,-271.92115461,null,0.01,0.4236,null,16.37301787,89.21]
["e46c0d3f-d742-5ef8-91bb-0cc48315dcdc","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28794795,"2026-02-15T01:20:22.133000Z","2026-02-15T08:00:00.000000Z",0.00016057,69826.71672783,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.65847944,0.2525,72.5,55.09,"2026-02-15T01:20:22.207000Z",0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.4843301,0.2525,72.5,55.09,"2026-02-15T01:20:22.024000Z",75.0,885.0,50.0,75.0,"P",null,"58964926950",69500.0,-100.58520032,null,0.01,0.3063,null,6.56878594,250.79]
["e5629f47-a51e-5e9e-ae8b-784d58f5a0b2","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.57080086,"2026-02-15T01:22:53.971000Z","2026-02-15T08:00:00.000000Z",0.00431162,2070.36500905,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4408,12.5,10.3,0.369,10.9,0.1,0.4414,12.51941711,0.40490000000000004,11.7,1149.8,"2026-02-15T01:22:54.089000Z",0.4404,12.5,10.3,0.3685,10.9,0.1,0.4414,12.51941711,0.40445,11.7,1149.8,"2026-02-15T01:22:53.334000Z",12.5,33.1,4.1,12.5,"P",null,"58945114879",2075.0,-4.9303949,null,3.9,0.4414,null,0.22344756,4273.1]
["e5d23bc9-23fe-55e4-8a12-a0323006bed6","BYBIT-SOL_USDT-06MAR26-100.0-C",null,"SOL_USDT",0.27415314,"2026-02-15T01:21:25.541000Z","2026-03-06T08:00:00.000000Z",0.02037548,87.88055996,"SOL-6MAR26-100-C-USDT",false,null,null,0.0,0.8397,2.72,1000.0,0.7894,2.38,1000.0,0.8095,2.51409223,0.81455,2.55,43.0,"2026-02-15T01:21:25.629000Z",0.8397,2.72,1000.0,0.7894,2.38,1000.0,0.8095,2.51409223,0.81455,2.55,43.0,"2026-02-15T01:21:25.228000Z",2.38,2.38,0.92,2.38,"C",null,"17396551341",100.0,-0.14130095,null,1.0,0.8095,null,0.06730057,11.0]
["e6672c8a-7167-56f3-810b-47f30e3b800b","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02028093,"2026-02-15T01:21:14.049000Z","2026-02-15T08:00:00.000000Z",2.024e-05,69617.42066273,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4678,25.0,11.5,0.4458,20.0,0.83,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:14.161000Z",0.4678,25.0,11.5,0.4458,20.0,1.08,0.3498,4.98640085,0.4568,22.5,98.73,"2026-02-15T01:21:13.966000Z",20.0,245.0,15.0,20.0,"C",null,"58965067432",71000.0,-16.42875889,null,0.01,0.3498,null,0.93941033,264.56]
["e673880d-93ac-5904-9612-78ae3bad3c98","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.64228749,"2026-02-15T01:21:03.222000Z","2026-02-16T08:00:00.000000Z",0.00520857,2072.48302793,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.6469,47.5,0.1,0.5927,45.0,0.1,0.5847,44.62814011,0.6198,46.25,6.7,"2026-02-15T01:21:03.276000Z",0.5883,44.8,0.1,0.5643,43.7,0.1,0.5847,44.62814011,0.5763,44.25,6.7,"2026-02-15T01:21:03.093000Z",44.8,65.5,31.6,44.8,"P",null,"58945018440",2100.0,-10.47463329,null,0.1,0.5847,null,0.45760273,136.1]
["e91fdca2-a292-577f-8fd1-e97ed2ce5611","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.47730107,"2026-02-15T01:21:08.042000Z","2026-02-27T08:00:00.000000Z",0.00158809,2069.02375455,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,86.56512158,0.66435,87.15,1265.3,"2026-02-15T01:21:08.194000Z",0.672,88.3,319.7,0.6567,86.0,0.1,0.6606,87.05395373,0.66435,87.15,1265.3,"2026-02-15T01:21:08.039000Z",86.2,105.3,75.0,86.2,"C",null,"58945040080",2100.0,-4.06834019,null,0.1,0.6606,null,1.51231874,239.6]
["eb08db2d-687b-5ef6-bf7a-06f69187b664","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.12176021,"2026-02-15T01:20:46.868000Z","2026-02-15T08:00:00.000000Z",8.993e-05,69720.43565165,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.878000Z",0.2891,25.0,0.31,0.273,20.0,11.45,0.3243,37.59335992,0.28105,22.5,130.46,"2026-02-15T01:20:46.170000Z",25.0,475.0,15.0,25.0,"P",null,"58964976168",69000.0,-62.96543256,null,0.02,0.3243,null,3.88340346,332.67]
["ed2b1416-9382-51f8-a336-c4fd6adc8597","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.54493313,"2026-02-15T01:20:23.442000Z","2026-02-16T08:00:00.000000Z",0.00561715,2081.75041809,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.589,32.4,20.0,0.5583,30.9,80.0,0.5731,31.61512619,0.57365,31.65,345.1,"2026-02-15T01:20:23.593000Z",0.589,32.4,20.0,0.5583,30.9,80.0,0.5731,31.61512619,0.57365,31.65,345.1,"2026-02-15T01:20:23.434000Z",30.9,46.7,16.9,30.9,"C",null,"58944952899",2075.0,-10.94906613,null,4.8,0.5731,null,0.48821371,576.7]
["ede82723-1e50-5f2d-afb1-f5e61b3bb3f6","BYBIT-XRP-27FEB26-1.5-C",null,"XRP",0.59696231,"2026-02-15T01:19:32.484000Z","2026-02-27T08:00:00.000000Z",1.73581324,1.53396919,"XRP-27FEB26-1.5-C-USDT",false,null,null,0.0,0.8349,0.113,30.0,0.7791,0.1069,2500.0,0.7906,0.10814654,0.8069999999999999,0.10994999999999999,21320.0,"2026-02-15T01:19:32.489000Z",0.8349,0.113,30.0,0.7791,0.1069,2500.0,0.7906,0.10814654,0.8069999999999999,0.10994999999999999,21320.0,"2026-02-15T01:19:32.128000Z",0.1069,0.1069,0.0555,0.163981306411,"C",null,"11783666286",1.5,-0.00351547,null,2500.0,0.7906,null,0.00109202,2990.0]
["eefded20-27c1-5fd4-b9de-d8d719023ae6","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.42700774,"2026-02-15T01:21:48.611000Z","2026-02-15T08:00:00.000000Z",0.00018816,69603.88384857,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.864000Z",0.2853,170.0,3.35,0.2719,160.0,0.01,0.301,181.71178816,0.27859999999999996,165.0,56.48,"2026-02-15T01:21:48.282000Z",160.0,885.0,50.0,160.0,"P",null,"58965139510",69500.0,-113.0594842,null,0.01,0.301,null,7.51472716,255.36]
["ef0b9e3e-afe7-5efc-9202-dd543e6aabf9","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00740109,"2026-02-15T01:20:46.886000Z","2026-02-15T08:00:00.000000Z",7.89e-06,69720.43565165,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.5724,25.0,12.02,0.5472,20.0,7.88,0.3745,1.74362471,0.5598000000000001,22.5,34.45,"2026-02-15T01:20:47.001000Z",0.5676,25.0,12.02,0.5426,20.0,7.88,0.3745,1.74362471,0.5550999999999999,22.5,34.45,"2026-02-15T01:20:46.264000Z",20.0,120.0,10.0,20.0,"C",null,"58964976399",71500.0,-7.36451197,null,0.1,0.3745,null,0.39330482,80.37]
["effbc56a-5ceb-5067-9b6e-9a212a6c0ff8","BYBIT-BTC_USDT-06MAR26-70000.0-P",null,"BTC_USDT",-0.49155252,"2026-02-15T01:20:54.738000Z","2026-03-06T08:00:00.000000Z",5.333e-05,69689.7209533,"BTC-6MAR26-70000-P-USDT",true,null,null,0.0,0.4664,3110.0,0.01,0.4641,3095.0,12.0,0.4666,3110.69002945,0.46525,3102.5,9.88,"2026-02-15T01:20:54.864000Z",0.4664,3110.0,0.01,0.4641,3095.0,12.0,0.4666,3110.69002945,0.46525,3102.5,9.88,"2026-02-15T01:20:54.110000Z",3110.0,3615.0,2935.0,3110.0,"P",null,"58964998807",70000.0,-77.3760554,null,0.01,0.4666,null,63.9404126,3.31]
["f19f4100-bdf5-5981-a48c-937c438e4e26","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.320000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943982",69500.0,-104.72441309,null,0.01,0.3046,null,6.87636602,253.0]
["f1c039f8-373c-5c42-be26-8a94160b0f66","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01988393,"2026-02-15T01:21:48.833000Z","2026-02-15T08:00:00.000000Z",1.986e-05,69603.88384857,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.864000Z",0.4717,25.0,13.7,0.4497,20.0,0.83,0.3502,4.87815859,0.4607,22.5,98.73,"2026-02-15T01:21:48.282000Z",20.0,245.0,10.0,20.0,"C",null,"58965139672",71000.0,-16.1602922,null,0.21,0.3502,null,0.92303456,265.81]
["f2fd1e06-6c93-53bc-b959-a78d419ac33c","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.35771252,"2026-02-15T01:21:03.216000Z","2026-02-16T08:00:00.000000Z",0.00520857,2072.48302793,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5894,17.3,0.1,0.5829,17.0,7.5,0.5847,17.07848808,0.58615,17.15,170.3,"2026-02-15T01:21:03.276000Z",0.5916,17.4,1.5,0.5829,17.0,7.7,0.5847,17.07848808,0.58725,17.2,170.3,"2026-02-15T01:21:03.206000Z",17.0,34.8,9.5,17.0,"C",null,"58945018123",2100.0,-10.47463329,null,0.1,0.5847,null,0.45760273,835.6]
["f31c76e5-c12e-5968-be65-19fc4148e120","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.3794432,"2026-02-15T01:21:05.575000Z","2026-02-16T08:00:00.000000Z",0.00538861,2070.42381237,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5955,19.9,200.0,0.5677,18.6,200.0,0.5768,19.01952721,0.5816,19.25,373.0,"2026-02-15T01:21:05.679000Z",0.5955,19.9,200.0,0.5677,18.6,200.0,0.5768,19.01952721,0.5816,19.25,373.0,"2026-02-15T01:21:05.202000Z",20.0,29.9,11.0,20.0,"P",null,"58945029585",2050.0,-10.5243994,null,0.2,0.5768,null,0.4660727,452.7]
["f391c0ba-68fa-5db6-baca-571df4b93cf6","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.17913846,"2026-02-15T01:22:18.549000Z","2026-02-27T08:00:00.000000Z",0.00094544,2070.16672108,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7257,28.4,0.1,0.7247,28.3,40.0,0.728,28.61133654,0.7252000000000001,28.35,354.5,"2026-02-15T01:22:18.650000Z",0.7257,28.4,0.1,0.7247,28.3,40.0,0.728,28.61133654,0.7252000000000001,28.35,354.5,"2026-02-15T01:22:18.090000Z",28.4,33.0,24.9,28.4,"P",null,"58945103059",1850.0,-2.94838551,null,0.1,0.728,null,0.99449155,163.1]
["f4469bda-3a01-5322-bd22-4de363521560","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.12143736,"2026-02-15T01:20:47.338000Z","2026-02-20T08:00:00.000000Z",0.0010742,2073.82256959,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7563,11.9,0.1,0.7523,11.7,255.4,0.7525,11.70296104,0.7543,11.8,303.6,"2026-02-15T01:20:47.434000Z",0.7563,11.9,0.1,0.7523,11.7,255.4,0.7525,11.70296104,0.7543,11.8,303.6,"2026-02-15T01:20:47.334000Z",11.9,14.2,10.1,11.9,"P",null,"58944996747",1875.0,-3.58919403,null,0.1,0.7525,null,0.50341901,141.6]
["f5170f44-6e60-54dc-8366-3667e6b5487f","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.29976203,"2026-02-15T01:20:52.331000Z","2026-02-15T08:00:00.000000Z",0.00016682,69694.05781735,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3016,110.0,0.93,0.2712,90.0,8.01,0.3008,109.34886128,0.2864,100.0,100.8,"2026-02-15T01:20:52.392000Z",0.3016,110.0,0.93,0.2712,90.0,8.01,0.3008,109.34886128,0.2864,100.0,100.8,"2026-02-15T01:20:52.222000Z",90.0,740.0,40.0,90.0,"C",null,"58964992731",70000.0,-100.36370164,null,0.01,0.3008,null,6.67519926,360.62]
["f62242b9-d53c-5659-b6a7-5b8b5314fa78","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.39776185,"2026-02-15T01:23:50.095000Z","2026-02-15T08:00:00.000000Z",0.00421947,2068.32130314,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4034,6.2,80.0,0.3525,5.1,19.5,0.443,7.0614213,0.37795,5.65,1346.4,"2026-02-15T01:23:50.199000Z",0.4034,6.2,80.0,0.3525,5.1,19.5,0.443,7.0614213,0.37795,5.65,1346.4,"2026-02-15T01:23:50.084000Z",5.1,38.2,4.5,5.1,"C",null,"58945167869",2075.0,-4.85177887,null,0.1,0.443,null,0.21906099,4677.4]
["f6e71a2e-865d-5126-8595-16b408b5c4fb","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5614683,"2026-02-15T01:20:48.533000Z","2026-03-06T08:00:00.000000Z",5.172e-05,69683.88949294,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4759,3420.0,0.01,0.4751,3415.0,1.36,0.4755,3416.92093801,0.47550000000000003,3417.5,9.76,"2026-02-15T01:20:48.598000Z",0.4766,3425.0,0.01,0.4759,3420.0,0.74,0.4755,3416.92093801,0.47625,3422.5,9.76,"2026-02-15T01:20:48.031000Z",3415.0,3935.0,3105.0,3415.0,"C",null,"58964983326",69000.0,-77.92711798,null,0.01,0.4755,null,63.19557676,0.2]
["f700710f-7c29-56ab-ba7f-9fb582ddc649","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16718829,"2026-02-15T01:21:03.446000Z","2026-02-16T08:00:00.000000Z",0.00323575,2072.48302793,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.599000Z",0.6419,7.1,94.2,0.6386,7.0,19.1,0.6312,6.76747999,0.64025,7.05,295.0,"2026-02-15T01:21:03.206000Z",7.0,15.6,3.4,7.0,"C",null,"58945022195",2150.0,-7.5840446,null,2.0,0.6312,null,0.30690059,541.8]
["f78fcf0e-7209-560b-991f-b49523a8ca5f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28794795,"2026-02-15T01:20:22.142000Z","2026-02-15T08:00:00.000000Z",0.00016057,69826.71672783,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.65847944,0.2525,72.5,55.09,"2026-02-15T01:20:22.207000Z",0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.4843301,0.2525,72.5,55.09,"2026-02-15T01:20:22.024000Z",75.0,885.0,50.0,75.0,"P",null,"58964926964",69500.0,-100.58520032,null,0.01,0.3063,null,6.56878594,250.79]
["f7ffd452-233b-5add-b793-a1865fa095ef","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15465068,"2026-02-15T01:22:48.695000Z","2026-02-15T08:00:00.000000Z",0.00010754,69615.38575353,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.864000Z",0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.205000Z",50.0,475.0,15.0,50.0,"P",null,"58965229130",69000.0,-72.60835178,null,0.01,0.319,null,4.55338924,333.15]
["f8727ebe-49c5-528e-a6c5-fdf8886df9df","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.6205568,"2026-02-15T01:21:05.571000Z","2026-02-16T08:00:00.000000Z",0.00538861,2070.42381237,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.5768,39.4,0.1,0.5683,39.0,0.2,0.5768,39.39266262,0.57255,39.2,256.7,"2026-02-15T01:21:05.679000Z",0.5768,39.4,0.1,0.5683,39.0,0.2,0.5768,39.39266262,0.57255,39.2,256.7,"2026-02-15T01:21:05.258000Z",39.0,60.1,28.2,39.0,"C",null,"58945029472",2050.0,-10.5243994,null,0.2,0.5768,null,0.4660727,337.7]
["f9d1a232-e1c1-5eeb-9fce-3a6619462928","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.31971754,"2026-02-15T01:20:30.304000Z","2026-02-15T08:00:00.000000Z",0.00016927,69771.66722806,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.368000Z",0.2567,90.0,0.89,0.2491,85.0,7.01,0.3046,122.23878298,0.2529,87.5,55.09,"2026-02-15T01:20:30.264000Z",90.0,885.0,50.0,90.0,"P",null,"58964943929",69500.0,-104.72441309,null,0.01,0.3046,null,6.87636602,253.0]
["fa6e424e-8aab-5150-8a17-52de04a8fd78","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11882445,"2026-02-15T01:20:35.057000Z","2026-02-20T08:00:00.000000Z",0.00105414,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7515,11.5,0.1,0.7495,11.4,326.1,0.7541,11.43606788,0.7505,11.45,303.6,"2026-02-15T01:20:35.085000Z",0.7553,11.5,0.1,0.7533,11.4,326.1,0.7541,11.43606788,0.7543,11.45,303.6,"2026-02-15T01:20:34.735000Z",11.5,14.2,10.1,11.5,"P",null,"58944976059",1875.0,-3.5469794,null,0.1,0.7541,null,0.49645831,140.3]
["faa058a1-d266-5b01-b39b-3ccce8268941","BYBIT-XRP-15FEB26-1.475-C",null,"XRP",0.98859368,"2026-02-15T01:19:31.507000Z","2026-02-15T08:00:00.000000Z",0.31209858,1.534113,"XRP-15FEB26-1.475-C-USDT",true,null,null,0.0,1.7723,0.068,200.0,0.0,0.0531,650.0,0.6289,0.05933295,0.88615,0.06055000000000001,27900.0,"2026-02-15T01:19:31.528000Z",1.7723,0.068,200.0,0.0,0.0531,650.0,0.6289,0.05933295,0.88615,0.06055000000000001,27900.0,"2026-02-15T01:19:31.228000Z",0.068,0.068,0.0001,0.10431968400000001,"C",null,"11783666191",1.475,-0.00039802,null,50.0,0.6289,null,1.266e-05,259790.0]
["fb7a1721-10c4-52d1-949a-6cb335fa3751","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.61726775,"2026-02-15T01:21:03.457000Z","2026-02-15T08:00:00.000000Z",0.00018231,69670.59576573,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.3005,325.0,0.01,0.2383,280.0,0.03,0.3022,326.16846955,0.2694,302.5,33.6,"2026-02-15T01:21:03.464000Z",0.3005,325.0,0.01,0.2383,280.0,0.03,0.3022,326.16846955,0.2694,302.5,33.6,"2026-02-15T01:21:03.201000Z",280.0,1110.0,85.0,280.0,"C",null,"58965020862",69500.0,-110.6377995,null,0.02,0.3022,null,7.32429266,147.33]
["fd20a0dd-43fb-51c6-b5d1-6e7df001060d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.15465068,"2026-02-15T01:22:48.695000Z","2026-02-15T08:00:00.000000Z",0.00010754,69615.38575353,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.864000Z",0.3201,50.0,12.79,0.2852,35.0,0.89,0.319,49.44898911,0.30265,42.5,130.21,"2026-02-15T01:22:48.205000Z",50.0,475.0,15.0,50.0,"P",null,"58965229130",69000.0,-72.60835178,null,0.31,0.319,null,4.55338924,333.15]
["fd3cfd57-3f18-58d3-af99-01541092154d","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.60023634,"2026-02-15T01:20:59.855000Z","2026-02-17T08:00:00.000000Z",0.00383979,2073.03329068,"ETH-17FEB26-2050-C-USDT",false,null,null,0.0,0.6263,53.2,0.1,0.5931,51.1,0.1,0.6145,52.44468481,0.6096999999999999,52.150000000000006,39.5,"2026-02-15T01:20:59.934000Z",0.6263,53.2,0.1,0.5931,51.1,0.1,0.6145,52.44468481,0.6096999999999999,52.150000000000006,39.5,"2026-02-15T01:20:59.735000Z",51.1,72.8,50.0,51.1,"C",null,"58945012850",2050.0,-8.53281846,null,0.1,0.6145,null,0.63247616,202.5]
["fe48a5c3-1ef6-5bb9-b8fb-ee98284838cb","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11882445,"2026-02-15T01:20:35.309000Z","2026-02-20T08:00:00.000000Z",0.00105414,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.334000Z",0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.234000Z",11.4,14.2,10.1,11.4,"P",null,"58944976358",1875.0,-3.5469794,null,0.1,0.7541,null,0.49645831,140.4]
["fe79ba5f-9ed6-5718-bed2-0c29f9c0398b","BYBIT-ETH_USDT-27FEB26-2300.0-C",null,"ETH_USDT",0.21828314,"2026-02-15T01:20:56.590000Z","2026-02-27T08:00:00.000000Z",0.00116128,2073.07159179,"ETH-27FEB26-2300-C-USDT",false,null,null,0.0,0.6691,30.2,96.4,0.6611,29.3,0.1,0.6668,29.92733643,0.6651,29.75,1833.2,"2026-02-15T01:20:56.635000Z",0.6691,30.2,96.4,0.6611,29.3,0.1,0.6668,29.92733643,0.6651,29.75,1833.2,"2026-02-15T01:20:56.186000Z",29.0,39.0,22.7,29.0,"C",null,"58945010933",2300.0,-3.04707467,null,0.5,0.6668,null,1.12211463,1121.9]
["fe7c2c89-1ba6-537d-b24a-40d6f50d8785","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28794795,"2026-02-15T01:20:22.150000Z","2026-02-15T08:00:00.000000Z",0.00016057,69826.71672783,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.65847944,0.2525,72.5,55.09,"2026-02-15T01:20:22.207000Z",0.2566,75.0,1.77,0.2484,70.0,3.75,0.3063,106.4843301,0.2525,72.5,55.09,"2026-02-15T01:20:22.024000Z",75.0,885.0,50.0,75.0,"P",null,"58964926972",69500.0,-100.58520032,null,0.01,0.3063,null,6.56878594,250.79]
["ff1d7e4d-b7c3-51d6-b845-42dc9c521580","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11882445,"2026-02-15T01:20:35.339000Z","2026-02-20T08:00:00.000000Z",0.00105414,2076.87144044,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.434000Z",0.7692,12.4,200.0,0.7474,11.3,371.9,0.7541,11.43606788,0.7583,11.850000000000001,303.6,"2026-02-15T01:20:35.334000Z",11.4,14.2,10.1,11.4,"P",null,"58944976391",1875.0,-3.5469794,null,0.1,0.7541,null,0.49645831,140.6]
["00a5af15-8aff-5c77-9a68-b5e1b1a4b5d7","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.05949637,"2026-02-15T01:29:44.571000Z","2026-02-15T08:00:00.000000Z",5.198e-05,69528.86158827,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3946,35.0,7.87,0.3621,25.0,7.72,0.3257,15.73132492,0.37834999999999996,30.0,84.72,"2026-02-15T01:29:44.636000Z",0.3946,35.0,7.87,0.3621,25.0,8.0,0.3257,15.73132492,0.37834999999999996,30.0,84.72,"2026-02-15T01:29:44.219000Z",25.0,420.0,25.0,25.0,"C",null,"58965699806",70500.0,-36.50770267,null,0.28,0.3257,null,2.24204363,306.02]
["01bdd394-80ee-52db-a8fd-a408989ce08b","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.15,0.4222,null,0.07502496,103.51]
["022b3a3f-981f-567b-9a5e-0b599eec03b5","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.55946485,"2026-02-15T01:30:27.550000Z","2026-02-15T08:00:00.000000Z",0.00018742,69582.95441164,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2726,250.0,0.54,0.2323,220.0,0.43,0.3006,270.84025071,0.25245,235.0,33.96,"2026-02-15T01:30:27.608000Z",0.2726,250.0,0.55,0.2323,220.0,0.43,0.3006,270.84025071,0.25245,235.0,33.96,"2026-02-15T01:30:27.191000Z",250.0,1110.0,85.0,250.0,"C",null,"58965749274",69500.0,-112.32047286,null,0.01,0.3006,null,7.47317889,144.76]
["05efdbcd-1207-549f-8ee1-b5ea550b06f9","BYBIT-XRP-20FEB26-1.8-C",null,"XRP",0.06675881,"2026-02-15T01:32:32.013000Z","2026-02-20T08:00:00.000000Z",0.8059663,1.52839296,"XRP-20FEB26-1.8-C-USDT",true,null,null,0.0,0.9027,0.0052,100000.0,0.8434,0.0038,100000.0,0.8743,0.00451733,0.87305,0.0045,8100.0,"2026-02-15T01:32:32.027000Z",0.9018,0.0052,100000.0,0.8426,0.0038,100000.0,0.8743,0.00451733,0.8722000000000001,0.0045,8100.0,"2026-02-15T01:32:31.328000Z",0.0052,0.0052,0.0001,0.007947643392,"C",null,"11783988261",1.8,-0.00197283,null,10.0,0.8743,null,0.00023782,210.0]
["069b9831-ecef-5384-8727-117cd5fd47cb","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.614000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727942",69500.0,-113.08478547,null,0.01,0.3001,null,7.53822264,258.32]
["071ac42e-e3a0-5a95-a993-00a60f29e065","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46250171,"2026-02-15T01:30:13.603000Z","2026-02-15T08:00:00.000000Z",0.00018909,69551.44561472,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2974,200.0,0.25,0.2774,185.0,4.0,0.3002,202.07868763,0.2874,192.5,54.43,"2026-02-15T01:30:13.621000Z",0.2974,200.0,0.25,0.2907,195.0,0.53,0.3002,202.07868763,0.29405000000000003,197.5,54.43,"2026-02-15T01:30:13.178000Z",195.0,885.0,50.0,195.0,"P",null,"58965731332",69500.0,-112.91570016,null,0.26,0.3002,null,7.5227109,258.85]
["073e3bb0-8c53-5306-83bf-cef234570584","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.23619952,"2026-02-15T01:32:27.380000Z","2026-02-15T08:00:00.000000Z",0.05614807,87.92441954,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.707,0.27,15.0,0.5588,0.16,1000.0,0.6188,0.2028035,0.6329,0.21500000000000002,5048.0,"2026-02-15T01:32:27.428000Z",0.707,0.27,15.0,0.5588,0.16,1000.0,0.6188,0.2028035,0.6329,0.21500000000000002,5048.0,"2026-02-15T01:32:27.128000Z",0.28,0.73,0.09,0.28,"C",null,"17396678263",89.0,-0.22759818,null,35.0,0.6188,null,0.00735709,8783.0]
["07a7020b-2b74-5d4d-9e6e-ffd0c1ec5c87","BYBIT-BTC_USDT-17FEB26-70500.0-P",null,"BTC_USDT",-0.64508269,"2026-02-15T01:28:44.225000Z","2026-02-17T08:00:00.000000Z",0.0001528,69546.02122504,"BTC-17FEB26-70500-P-USDT",true,null,null,0.0,0.4636,1570.0,2.0,0.4392,1520.0,0.9,0.4441,1529.80503671,0.4514,1545.0,3.1,"2026-02-15T01:28:44.290000Z",0.4636,1570.0,2.0,0.4392,1520.0,0.9,0.4441,1529.85229244,0.4514,1545.0,3.1,"2026-02-15T01:28:44.077000Z",1565.0,1570.0,1015.0,1565.0,"P",null,"58965622786",70500.0,-199.62407082,null,1.43,0.4441,null,20.42393668,15.04]
["07b64865-80a1-5fb4-8bbd-102bb7cabeed","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.22103532,"2026-02-15T01:31:09.848000Z","2026-02-16T08:00:00.000000Z",0.00393907,2064.81745021,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.6269,9.7,16.2,0.6159,9.3,80.0,0.6189,9.4035307,0.6214,9.5,547.8,"2026-02-15T01:31:09.934000Z",0.6269,9.7,16.2,0.6159,9.3,80.0,0.6189,9.4035307,0.6214,9.5,547.8,"2026-02-15T01:31:09.735000Z",9.7,22.9,5.5,9.7,"C",null,"58945538382",2125.0,-8.80959506,null,6.0,0.6189,null,0.36161157,914.7]
["07e3f8a6-837b-5e50-9e5a-2791e35494c4","BYBIT-DOGE-15FEB26-0.105-C",null,"DOGE",0.99756119,"2026-02-15T01:30:22.077000Z","2026-02-15T08:00:00.000000Z",0.78767196,0.1120671,"DOGE-15FEB26-0.105-C-USDT",false,null,null,0.0,3.574,0.00866,600.0,0.0,0.00666,8900.0,0.8544,0.00707718,1.787,0.00766,68900.0,"2026-02-15T01:30:22.127000Z",3.574,0.00866,600.0,0.0,0.00666,8900.0,0.8544,0.00707718,1.787,0.00766,68900.0,"2026-02-15T01:30:22.028000Z",0.00666,0.00866,1e-05,0.0007463668860000001,"C",null,"11783937790",0.105,-9.9e-06,null,500.0,0.8544,null,2.4e-07,433400.0]
["08c40c6d-44eb-5412-aca0-ad77e7c45b0e","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,3.02,0.4222,null,0.07502496,103.51]
["09b34ea2-6348-54ae-9309-eebb29631bde","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28542661,"2026-02-15T01:31:02.367000Z","2026-02-16T08:00:00.000000Z",0.00463901,2064.80599646,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5945,13.0,0.1,0.5921,12.9,288.8,0.6013,13.27700425,0.5932999999999999,12.95,305.1,"2026-02-15T01:31:02.434000Z",0.5945,13.0,0.1,0.5921,12.9,288.8,0.6013,13.27700425,0.5932999999999999,12.95,305.1,"2026-02-15T01:31:02.201000Z",13.0,18.1,7.0,13.0,"P",null,"58945536174",2025.0,-9.79493603,null,0.1,0.6013,null,0.41381654,303.6]
["0a5a5700-ccdb-5fd0-9af4-5a7ed8169033","BYBIT-DOGE-15FEB26-0.11-P",null,"DOGE",-0.15359627,"2026-02-15T01:30:55.082000Z","2026-02-15T08:00:00.000000Z",27.3857291,0.11233017,"DOGE-15FEB26-0.11-P-USDT",true,null,null,0.0,0.9299,0.00032,35000.0,0.7088,0.00015,200.0,0.7646,0.00018876,0.81935,0.00023500000000000002,72800.0,"2026-02-15T01:30:55.131000Z",0.9299,0.00032,35000.0,0.7088,0.00015,200.0,0.7649,0.00018543,0.81935,0.00023500000000000002,72800.0,"2026-02-15T01:30:55.027000Z",0.00032,0.00826,1e-05,3.59456544e-05,"P",null,"11783952305",0.11,-0.00027676,null,4000.0,0.7649,null,7.24e-06,145300.0]
["0bea14d3-258f-59a0-ad43-cabf0082d4f6","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.09123366,"2026-02-15T01:29:13.222000Z","2026-02-15T08:00:00.000000Z",0.00165299,2060.71949087,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5371,1.7,23.9,0.4656,1.0,42.8,0.4794,1.14826865,0.50135,1.35,1545.1,"2026-02-15T01:29:13.234000Z",0.5371,1.7,23.9,0.4656,1.0,42.8,0.4794,1.14826865,0.50135,1.35,1545.1,"2026-02-15T01:29:13.082000Z",1.7,8.0,0.3,1.7,"P",null,"58945456901",2025.0,-2.20898281,null,23.9,0.4794,null,0.09216277,3044.4]
["0c90ee24-c9ca-5779-90e7-0e39a2f3e600","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.53921832,"2026-02-15T01:30:19.738000Z","2026-02-15T08:00:00.000000Z",0.00018896,69553.93742895,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2741,235.0,0.32,0.2408,210.0,0.46,0.3003,254.5757462,0.25745,222.5,33.96,"2026-02-15T01:30:19.791000Z",0.2741,235.0,0.32,0.2408,210.0,0.46,0.3003,254.5757462,0.25745,222.5,33.96,"2026-02-15T01:30:19.170000Z",235.0,1110.0,85.0,235.0,"C",null,"58965738375",69500.0,-112.86862805,null,0.01,0.3003,null,7.51887509,144.71]
["0d7a941b-f9e8-5c02-adcf-c64bfe6a2d1f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28207065,"2026-02-15T01:31:25.193000Z","2026-02-15T08:00:00.000000Z",0.00365358,2064.16073952,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.234000Z",0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.080000Z",4.2,17.5,0.9,4.2,"P",null,"58945544153",2050.0,-4.21475893,null,0.1,0.4446,null,0.1896111,4869.4]
["10499316-9799-504d-bbe6-a028b123aaaa","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.69377335,"2026-02-15T01:29:25.997000Z","2026-02-15T08:00:00.000000Z",0.00381985,2062.42706409,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.7078,23.0,60.0,0.1962,13.4,60.0,0.4432,17.3434688,0.452,18.2,1382.7,"2026-02-15T01:29:26.079000Z",0.7164,23.0,60.0,0.2166,13.4,60.0,0.4432,17.3434688,0.4665,18.2,1382.7,"2026-02-15T01:29:25.334000Z",23.0,58.4,11.7,23.0,"C",null,"58945470227",2050.0,-4.37166956,null,6.0,0.4432,null,0.19728563,1112.7]
["11b2e21c-6891-5edc-84b6-812a33b76537","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.3,0.4222,null,0.07502496,103.51]
["14540fc4-9f98-595b-bfb9-ef9a3cb10ed7","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.21165747,"2026-02-15T01:29:27.383000Z","2026-02-17T08:00:00.000000Z",0.0001104,69522.56183403,"BTC-17FEB26-67500-P-USDT",true,null,null,0.0,0.4809,325.0,2.67,0.4778,320.0,4.0,0.4783,320.69034123,0.47935,322.5,3.73,"2026-02-15T01:29:27.464000Z",0.4809,325.0,2.67,0.4778,320.0,4.0,0.4783,320.69034123,0.47935,322.5,3.73,"2026-02-15T01:29:27.264000Z",325.0,380.0,225.0,325.0,"P",null,"58965685686",67500.0,-167.1670236,null,1.0,0.4783,null,15.87793026,5.52]
["147ec775-98e9-5074-9b61-9724d88783c7","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.5668609,"2026-02-15T01:28:44.159000Z","2026-02-17T08:00:00.000000Z",0.000161,69546.02122504,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.225000Z",0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.077000Z",1240.0,1385.0,755.0,1240.0,"P",null,"58965620935",70000.0,-211.49818139,null,0.55,0.4453,null,21.57969875,23.99]
["14ada578-d032-55b2-bfab-13a46ba76df6","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23333558,"2026-02-15T01:31:16.141000Z","2026-02-15T08:00:00.000000Z",0.000144,69577.97111755,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3158,85.0,14.43,0.2898,70.0,3.99,0.3033,77.87344462,0.3028,77.5,100.14,"2026-02-15T01:31:16.148000Z",0.3158,85.0,14.43,0.2898,70.0,11.99,0.3033,77.87344462,0.3028,77.5,100.14,"2026-02-15T01:31:16.028000Z",85.0,740.0,40.0,85.0,"C",null,"58965784843",70000.0,-87.83053519,null,0.25,0.3033,null,5.79213454,364.6]
["15067e2b-9587-5a75-9e0f-1e9b17435026","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.13495031,"2026-02-15T01:29:58.626000Z","2026-02-20T08:00:00.000000Z",0.00116484,2062.97723051,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7474,13.0,0.1,0.7455,12.9,523.7,0.7517,13.22526861,0.7464500000000001,12.95,306.0,"2026-02-15T01:29:58.634000Z",0.7474,13.0,0.1,0.7455,12.9,523.7,0.7517,13.22526861,0.7464500000000001,12.95,306.0,"2026-02-15T01:29:58.534000Z",13.0,14.2,10.1,13.0,"P",null,"58945486029",1875.0,-3.83707146,null,0.1,0.7517,null,0.53813477,142.1]
["15115065-0d99-500a-be64-a5e99b5a7691","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18751159,"2026-02-15T01:29:16.766000Z","2026-02-27T08:00:00.000000Z",0.00097934,2060.86510476,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7201,29.5,0.1,0.7192,29.4,44.3,0.7264,30.12711885,0.7196499999999999,29.45,354.7,"2026-02-15T01:29:16.834000Z",0.7221,29.7,0.1,0.7192,29.4,61.0,0.7264,30.12711885,0.72065,29.549999999999997,354.7,"2026-02-15T01:29:16.134000Z",29.5,33.0,24.9,29.5,"P",null,"58945459021",1850.0,-3.01436338,null,0.1,0.7264,null,1.01849034,163.4]
["1523e38e-341d-546a-8a58-a8f54feec8d1","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.281000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.290000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.225000Z",210.0,885.0,50.0,210.0,"P",null,"58965624318",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.55]
["1547bfd8-3162-5740-a83d-cbafdd95994a","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.3700527,"2026-02-15T01:32:36.780000Z","2026-02-15T08:00:00.000000Z",0.0040718,2066.5486008,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4202,5.8,77.0,0.3868,5.1,15.7,0.4447,6.31475724,0.40349999999999997,5.449999999999999,1237.9,"2026-02-15T01:32:36.835000Z",0.4202,5.8,77.0,0.3868,5.1,15.7,0.4447,6.31475724,0.40349999999999997,5.449999999999999,1237.9,"2026-02-15T01:32:36.334000Z",5.9,38.2,3.2,5.9,"C",null,"58945583596",2075.0,-4.7099252,null,1.7,0.4447,null,0.2118439,4881.7]
["1588aa98-5ae4-5cf4-8b58-cb376fa07be1","BYBIT-SOL_USDT-20FEB26-100.0-C",null,"SOL_USDT",0.13001786,"2026-02-15T01:32:20.315000Z","2026-02-20T08:00:00.000000Z",0.02189499,87.90720028,"SOL-20FEB26-100-C-USDT",false,null,null,0.0,0.9377,0.65,200.0,0.8787,0.52,152.0,0.9159,0.60040658,0.9082,0.585,1660.0,"2026-02-15T01:32:20.328000Z",0.9377,0.65,200.0,0.8787,0.52,152.0,0.9159,0.60040658,0.9082,0.585,1660.0,"2026-02-15T01:32:20.028000Z",0.52,0.68,0.35,0.52,"C",null,"17396677212",100.0,-0.19398504,null,2.0,0.9159,null,0.02232106,570.0]
["16a44540-167d-52fd-8d7a-1402a18b0443","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.48470222,"2026-02-15T01:28:44.156000Z","2026-02-16T08:00:00.000000Z",0.00022867,69546.02122504,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.225000Z",0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.077000Z",685.0,1180.0,330.0,685.0,"P",null,"58965620782",69500.0,-273.25133023,null,0.05,0.4247,null,16.36464653,54.4]
["182b7279-0060-5687-90ea-39352ce1a0bf","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46038762,"2026-02-15T01:30:23.003000Z","2026-02-15T08:00:00.000000Z",0.00018892,69558.78787465,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2953,195.0,0.04,0.2553,165.0,0.01,0.3003,200.66602837,0.2753,180.0,54.43,"2026-02-15T01:30:23.135000Z",0.286,190.0,2.88,0.2793,185.0,4.45,0.3003,200.66602837,0.28264999999999996,187.5,54.43,"2026-02-15T01:30:22.219000Z",185.0,885.0,50.0,185.0,"P",null,"58965741611",69500.0,-112.85363793,null,2.0,0.3003,null,7.51771496,263.38]
["1b22ce1c-a879-5dbd-8ae8-37bde2807366","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.16225298,"2026-02-15T01:31:18.402000Z","2026-02-20T08:00:00.000000Z",0.00134715,2064.44137309,"ETH-20FEB26-1900-P-USDT",true,null,null,0.0,0.7283,15.9,0.1,0.7266,15.8,349.5,0.7348,16.26678153,0.7274499999999999,15.850000000000001,750.0,"2026-02-15T01:31:18.434000Z",0.7283,15.9,0.1,0.7266,15.8,349.5,0.7348,16.26678153,0.7274499999999999,15.850000000000001,750.0,"2026-02-15T01:31:18.083000Z",15.9,18.4,12.6,15.9,"P",null,"58945540453",1900.0,-4.24619874,null,0.1,0.7348,null,0.60914111,226.2]
["1e536d41-8d0d-5a0f-a4d5-f7f0c6711ece","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77812455,"2026-02-15T01:33:25.492000Z","2026-02-15T08:00:00.000000Z",0.00013936,69557.33616935,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4021,575.0,0.05,0.2235,475.0,2.0,0.3039,515.61969323,0.3128,525.0,23.52,"2026-02-15T01:33:25.631000Z",0.354,545.0,0.05,0.2235,475.0,0.05,0.3039,515.61969323,0.28875,510.0,23.52,"2026-02-15T01:33:25.185000Z",545.0,1245.0,175.0,545.0,"P",null,"58965887895",70000.0,-85.27429278,null,0.05,0.3039,null,5.61274761,117.31]
["1f7d467c-bf38-5bb5-adc7-c621d3ed0ef2","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.10358159,"2026-02-15T01:33:18.241000Z","2026-02-15T08:00:00.000000Z",0.00175635,2063.74454377,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.5069,1.4,4.2,0.4756,1.1,33.8,0.4916,1.35230993,0.49125,1.25,1456.4,"2026-02-15T01:33:18.246000Z",0.5261,1.6,74.3,0.4969,1.3,23.4,0.4916,1.35230993,0.5115000000000001,1.4500000000000002,1456.4,"2026-02-15T01:33:18.094000Z",1.2,23.4,1.1,1.2,"C",null,"58945612593",2100.0,-2.47848266,null,0.1,0.4916,null,0.10084243,5320.0]
["20360981-9df4-52e3-8436-e187575b3403","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23932055,"2026-02-15T01:30:43.083000Z","2026-02-15T08:00:00.000000Z",0.00014624,69593.55550667,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3092,85.0,9.08,0.2922,75.0,2.55,0.303,80.48586315,0.30069999999999997,80.0,100.17,"2026-02-15T01:30:43.166000Z",0.3007,80.0,0.06,0.2922,75.0,2.55,0.303,80.48586315,0.29645,77.5,100.17,"2026-02-15T01:30:43.026000Z",85.0,740.0,40.0,85.0,"C",null,"58965763918",70000.0,-89.05481198,null,0.04,0.303,null,5.87857312,364.15]
["2057953c-50c5-5c91-bf91-8344e793fbd3","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.16651675,"2026-02-15T01:29:10.288000Z","2026-02-20T08:00:00.000000Z",0.00137526,2060.33514209,"ETH-20FEB26-1900-P-USDT",true,null,null,0.0,0.7296,16.6,0.1,0.728,16.5,157.9,0.7331,16.74193402,0.7288,16.55,750.0,"2026-02-15T01:29:10.298000Z",0.7296,16.6,0.1,0.7263,16.4,158.1,0.7331,16.74193402,0.72795,16.5,750.0,"2026-02-15T01:29:10.102000Z",16.6,18.4,12.6,16.6,"P",null,"58945453449",1900.0,-4.30045933,null,0.1,0.7331,null,0.61851401,226.1]
["219d11c1-80ee-589f-b63a-433011afe4a5","BYBIT-MNT-15FEB26-0.64-C",null,"MNT",0.95061779,"2026-02-15T01:30:46.968000Z","2026-02-15T08:00:00.000000Z",2.10214573,0.66121663,"MNT-15FEB26-0.64-C-USDT",false,null,null,0.0,1.7824,0.026,400.0,0.0,0.0186,1510.0,0.7298,0.02147176,0.8912,0.0223,5610.0,"2026-02-15T01:30:47.028000Z",1.7955,0.026,400.0,0.0,0.0186,1510.0,0.7298,0.02147176,0.89775,0.0223,5610.0,"2026-02-15T01:30:46.728000Z",0.0186,0.0293,0.0084,0.012298629317999998,"C",null,"11783949578",0.64,-0.00067044,null,50.0,0.7298,null,1.838e-05,22920.0]
["25110adf-9807-5f7a-924c-5e8af8c9af97","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11070066,"2026-02-15T01:28:46.898000Z","2026-02-20T08:00:00.000000Z",3.95e-05,69465.81013942,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5738,265.0,1.5,0.5706,260.0,16.31,0.573,263.6758012,0.5722,262.5,66.43,"2026-02-15T01:28:46.964000Z",0.5738,265.0,1.5,0.5706,260.0,16.31,0.573,263.6758012,0.5722,262.5,66.43,"2026-02-15T01:28:46.572000Z",265.0,430.0,205.0,265.0,"P",null,"58965635023",64000.0,-85.69183865,null,0.02,0.573,null,15.76761809,8.0]
["274d6b7a-72d7-5494-9efe-509c794fe7d4","BYBIT-BTC_USDT-20FEB26-54000.0-P",null,"BTC_USDT",-0.00504769,"2026-02-15T01:33:30.606000Z","2026-02-20T08:00:00.000000Z",2.09e-06,69557.93776424,"BTC-20FEB26-54000-P-USDT",false,null,null,0.0,0.9176,25.0,14.52,0.8225,10.0,1.41,0.8354,11.48681969,0.87005,17.5,52.44,"2026-02-15T01:33:30.620000Z",0.9176,25.0,15.11,0.8225,10.0,1.41,0.8354,11.48681969,0.87005,17.5,52.44,"2026-02-15T01:33:30.131000Z",10.0,50.0,10.0,10.0,"P",null,"58965890774",54000.0,-9.66071592,null,0.02,0.8354,null,1.21858642,9.77]
["279a4821-fe3a-5824-9929-e772303ef115","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01641793,"2026-02-15T01:31:29.707000Z","2026-02-15T08:00:00.000000Z",1.653e-05,69556.92289125,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4903,25.0,13.73,0.4414,15.0,9.82,0.3533,3.91830341,0.46585,20.0,98.48,"2026-02-15T01:31:29.765000Z",0.4903,25.0,13.73,0.4414,15.0,9.82,0.3533,3.91830341,0.46585,20.0,98.48,"2026-02-15T01:31:29.203000Z",15.0,245.0,10.0,15.0,"C",null,"58965795256",71000.0,-13.66745796,null,0.02,0.3533,null,0.77386902,265.86]
["28630403-4d7c-544c-9226-9fa7552720b2","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.77812455,"2026-02-15T01:33:25.492000Z","2026-02-15T08:00:00.000000Z",0.00013936,69557.33616935,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4021,575.0,0.05,0.2235,475.0,2.0,0.3039,515.61969323,0.3128,525.0,23.52,"2026-02-15T01:33:25.631000Z",0.354,545.0,0.05,0.2235,475.0,0.05,0.3039,515.61969323,0.28875,510.0,23.52,"2026-02-15T01:33:25.185000Z",570.0,1245.0,175.0,570.0,"P",null,"58965887895",70000.0,-85.27429278,null,0.03,0.3039,null,5.61274761,117.31]
["290832ef-9687-5044-8081-a94e0aadd24b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.4465319,"2026-02-15T01:31:40.702000Z","2026-02-15T08:00:00.000000Z",0.00018763,69574.24763341,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2851,180.0,0.57,0.265,165.0,2.85,0.3005,191.48298401,0.27505,172.5,54.09,"2026-02-15T01:31:40.813000Z",0.2851,180.0,0.57,0.265,165.0,2.85,0.3005,191.48298401,0.27505,172.5,54.09,"2026-02-15T01:31:40.685000Z",180.0,885.0,50.0,180.0,"P",null,"58965801942",69500.0,-112.328592,null,0.1,0.3005,null,7.47666293,263.48]
["291839f1-0a94-59bb-8092-ac78c21ee5d6","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18730488,"2026-02-15T01:29:05.760000Z","2026-02-27T08:00:00.000000Z",0.00097848,2061.58824022,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7206,29.5,0.1,0.7196,29.4,29.6,0.7265,30.09073211,0.7201,29.45,354.7,"2026-02-15T01:29:05.834000Z",0.7206,29.5,0.1,0.7196,29.4,29.6,0.7265,30.09073211,0.7201,29.45,354.7,"2026-02-15T01:29:05.735000Z",29.5,33.0,24.9,29.5,"P",null,"58945447818",1850.0,-3.01288697,null,0.1,0.7265,null,1.01791489,163.2]
["2a4cdef8-993d-5488-b3d5-70df65d5da41","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52191902,"2026-02-15T01:32:52.464000Z","2026-02-16T08:00:00.000000Z",0.00023153,69573.7597335,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4174,720.0,0.79,0.4082,705.0,1.81,0.4195,723.26542711,0.4128,712.5,23.24,"2026-02-15T01:32:52.639000Z",0.4174,720.0,0.79,0.4082,705.0,2.57,0.4185,718.68690733,0.4128,712.5,23.24,"2026-02-15T01:32:52.201000Z",705.0,1360.0,335.0,705.0,"C",null,"58965863594",69500.0,-270.07007254,null,0.08,0.4185,null,16.3400631,89.58]
["2a6539cc-ebc3-56e2-af62-60a83db0d098","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",0.9997105,"2026-02-15T01:29:07.257000Z","2026-02-15T08:00:00.000000Z",0.00978543,1.52347011,"XRP-15FEB26-1.425-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.328000Z",0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.228000Z",0.0762,0.0926,0.0105,0.11608842238200001,"C",null,"11783915459",1.425,-1.588e-05,null,30.0,0.7145,null,4.5e-07,7560.0]
["2b91abc4-9973-52be-8a5e-8616b9afe9d3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.149000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.225000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.97160494,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.077000Z",200.0,885.0,50.0,200.0,"P",null,"58965620359",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.53]
["2da9df37-2168-576d-93e5-c23e424ba373","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.2787709,"2026-02-15T01:31:18.393000Z","2026-02-15T08:00:00.000000Z",0.00363105,2064.44137309,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4377,4.2,5.3,0.427,4.0,2.5,0.4448,4.33214224,0.43235,4.1,2164.2,"2026-02-15T01:31:18.434000Z",0.4377,4.2,5.3,0.427,4.0,2.5,0.4448,4.33214224,0.43235,4.1,2164.2,"2026-02-15T01:31:18.334000Z",4.2,17.5,0.9,4.2,"P",null,"58945540400",2050.0,-4.1939404,null,0.1,0.4448,null,0.18858135,4868.0]
["32a1b5a0-8cce-5ef3-918a-3a59a08ce6e1","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.48470222,"2026-02-15T01:28:44.176000Z","2026-02-16T08:00:00.000000Z",0.00022867,69546.02122504,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.225000Z",0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.077000Z",685.0,1180.0,330.0,685.0,"P",null,"58965621569",69500.0,-273.25133023,null,0.36,0.4247,null,16.36464653,54.4]
["32c75df1-632b-5439-ba93-f8efbf2150f9","BYBIT-ETH_USDT-15FEB26-2000.0-P",null,"ETH_USDT",-0.01709556,"2026-02-15T01:31:19.425000Z","2026-02-15T08:00:00.000000Z",0.0003686,2064.43716319,"ETH-15FEB26-2000-P-USDT",false,null,null,0.0,0.7056,0.8,220.0,0.5916,0.3,20.0,0.5526,0.19194858,0.6486000000000001,0.55,1075.0,"2026-02-15T01:31:19.434000Z",0.7056,0.8,220.0,0.5916,0.3,20.0,0.5526,0.19190549,0.6486000000000001,0.55,1075.0,"2026-02-15T01:31:19.082000Z",0.3,4.0,0.3,0.3,"P",null,"58945541356",2000.0,-0.65706442,null,1.0,0.5526,null,0.0237821,1952.2]
["32f80bb1-f3b9-56cf-8a5e-fc7341c53b15","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32096483,"2026-02-15T01:29:04.178000Z","2026-02-15T08:00:00.000000Z",0.00390788,2061.06360975,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4704,5.9,9.5,0.3959,4.4,346.9,0.4425,5.22812019,0.43315,5.15,2188.7,"2026-02-15T01:29:04.234000Z",0.4557,5.6,41.4,0.3909,4.3,13.9,0.4425,5.22812019,0.4233,4.949999999999999,2188.7,"2026-02-15T01:29:04.083000Z",5.6,17.5,0.9,5.6,"P",null,"58945444338",2050.0,-4.45350611,null,36.1,0.4425,null,0.20130246,4851.7]
["32f884a3-078d-5d5b-b735-5965c5c47116","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41223208,"2026-02-15T01:31:35.095000Z","2026-02-16T08:00:00.000000Z",0.00543089,2064.5899802,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5973,22.2,0.1,0.5889,21.8,80.0,0.5886,21.78340342,0.5931,22.0,391.3,"2026-02-15T01:31:35.134000Z",0.5973,22.2,0.1,0.5889,21.8,80.0,0.5886,21.78340342,0.5931,22.0,391.3,"2026-02-15T01:31:35.076000Z",22.2,29.9,11.0,22.2,"P",null,"58945550015",2050.0,-10.98602328,null,0.1,0.5886,null,0.47399413,469.0]
["335dbed1-640a-54a0-b364-4acc2a5d8199","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23932055,"2026-02-15T01:30:43.083000Z","2026-02-15T08:00:00.000000Z",0.00014624,69593.55550667,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3092,85.0,9.08,0.2922,75.0,2.55,0.303,80.48586315,0.30069999999999997,80.0,100.17,"2026-02-15T01:30:43.166000Z",0.3007,80.0,0.06,0.2922,75.0,2.55,0.303,80.48586315,0.29645,77.5,100.17,"2026-02-15T01:30:43.026000Z",80.0,740.0,40.0,80.0,"C",null,"58965763918",70000.0,-89.05481198,null,0.06,0.303,null,5.87857312,364.15]
["3600da7d-8032-58f0-8523-0ecbe01ff404","BYBIT-BTC_USDT-27FEB26-68000.0-C",null,"BTC_USDT",0.62196629,"2026-02-15T01:30:28.528000Z","2026-02-27T08:00:00.000000Z",6.144e-05,69583.75805822,"BTC-27FEB26-68000-C-USDT",true,null,null,0.0,0.487,3350.0,0.01,0.4756,3295.0,3.66,0.4847,3338.67766985,0.4813,3322.5,98.36,"2026-02-15T01:30:28.625000Z",0.4818,3325.0,1.0,0.4756,3295.0,3.01,0.4847,3338.67766985,0.4787,3310.0,98.36,"2026-02-15T01:30:28.364000Z",3305.0,3900.0,2915.0,3305.0,"C",null,"58965750845",68000.0,-95.84941583,null,0.5,0.4847,null,48.53142282,5.14]
["386f7b12-c004-5921-acbb-b455840c4943","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.45021034,"2026-02-15T01:31:05.996000Z","2026-02-16T08:00:00.000000Z",0.00553448,2064.79247658,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.5916,24.0,60.0,0.575,23.2,8.7,0.5873,23.78493681,0.5832999999999999,23.6,376.2,"2026-02-15T01:31:06.082000Z",0.5915,24.0,60.0,0.5749,23.2,8.7,0.5873,23.79026046,0.5831999999999999,23.6,376.2,"2026-02-15T01:31:05.735000Z",24.0,46.7,16.9,24.0,"C",null,"58945537208",2075.0,-11.14516603,null,0.8,0.5873,null,0.48211715,601.3]
["3b410d93-85f7-5c5a-935f-7dafd335eb09","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.07854144,"2026-02-15T01:29:29.716000Z","2026-02-15T08:00:00.000000Z",0.00145814,2063.03796934,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5617,1.7,41.1,0.4998,1.1,19.8,0.4849,0.97250561,0.53075,1.4,1545.1,"2026-02-15T01:29:29.734000Z",0.5521,1.6,24.7,0.4998,1.1,25.9,0.4849,0.97250561,0.52595,1.35,1545.1,"2026-02-15T01:29:29.434000Z",1.1,8.0,0.3,1.1,"P",null,"58945472786",2025.0,-1.99882805,null,1.0,0.4849,null,0.08244489,3047.2]
["3c0cd3e7-508b-53c2-af76-8b492ad77149","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.3,0.4222,null,0.07502496,103.51]
["3c5b9eab-edc5-50a2-ae94-cde613ae539e","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.70588752,"2026-02-15T01:31:31.828000Z","2026-02-16T08:00:00.000000Z",0.00020346,69557.67979089,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4555,1315.0,4.0,0.4136,1255.0,3.0,0.4129,1253.76582487,0.43455,1285.0,1.84,"2026-02-15T01:31:31.864000Z",0.4555,1315.0,4.0,0.4136,1255.0,3.0,0.4129,1253.76582487,0.43455,1285.0,1.84,"2026-02-15T01:31:31.573000Z",1260.0,1830.0,785.0,1260.0,"P",null,"58965796109",70500.0,-229.77259151,null,0.01,0.4129,null,14.13552852,35.99]
["3c9136bb-037e-5cd9-912a-5a1b624879a8","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.18880997,"2026-02-15T01:29:24.037000Z","2026-02-15T08:00:00.000000Z",0.00012299,69521.67996787,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3004,55.0,0.65,0.2901,50.0,4.0,0.3146,62.09257162,0.29525,52.5,131.18,"2026-02-15T01:29:24.184000Z",0.3004,55.0,0.68,0.2901,50.0,4.0,0.3146,62.27836332,0.29525,52.5,131.18,"2026-02-15T01:29:24.022000Z",55.0,475.0,15.0,55.0,"P",null,"58965682805",69000.0,-80.57853859,null,0.03,0.3146,null,5.12309378,334.65]
["3d09c81f-531b-541a-b0f1-5387e478aa8d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.29427604,"2026-02-15T01:29:04.371000Z","2026-02-15T08:00:00.000000Z",0.00368706,2061.06360975,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4054,3.8,0.1,0.4,3.7,10.4,0.4515,4.67617465,0.4027,3.75,1374.4,"2026-02-15T01:29:04.502000Z",0.4054,3.8,0.1,0.4,3.7,10.4,0.4515,4.67617465,0.4027,3.75,1374.4,"2026-02-15T01:29:04.334000Z",3.8,38.2,3.2,3.8,"C",null,"58945444398",2075.0,-4.37292095,null,0.1,0.4515,null,0.19372549,4875.8]
["3ea7b067-27ec-5a80-9dbd-9b6ece0301ec","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27077022,"2026-02-15T01:30:45.623000Z","2026-02-15T08:00:00.000000Z",0.00357618,2065.07061696,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4412,4.1,40.0,0.4249,3.8,4.9,0.4454,4.17589667,0.43305,3.9499999999999997,2163.5,"2026-02-15T01:30:45.634000Z",0.4412,4.1,40.0,0.4249,3.8,4.9,0.4454,4.17589667,0.43305,3.9499999999999997,2163.5,"2026-02-15T01:30:45.334000Z",4.1,17.5,0.9,4.1,"P",null,"58945528369",2050.0,-4.14360766,null,0.7,0.4454,null,0.18608137,4865.4]
["4059afee-4c79-5905-af0a-eb4a8f93a198","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.31618973,"2026-02-15T01:29:26.583000Z","2026-02-15T08:00:00.000000Z",0.00382097,2062.72044127,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4324,4.8,0.1,0.3967,4.1,19.2,0.4492,5.13266846,0.41455,4.449999999999999,1374.4,"2026-02-15T01:29:26.700000Z",0.4324,4.8,0.1,0.3967,4.1,19.2,0.4492,5.13266846,0.41455,4.449999999999999,1374.4,"2026-02-15T01:29:26.334000Z",4.1,38.2,3.2,4.1,"C",null,"58945470872",2075.0,-4.49326652,null,1.0,0.4492,null,0.20006817,4877.0]
["42c089ff-79bc-57ff-a56b-29e630af8830","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27162441,"2026-02-15T01:31:02.157000Z","2026-02-15T08:00:00.000000Z",0.00358123,2064.80599646,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4376,4.1,38.3,0.4103,3.6,84.7,0.4453,4.19130554,0.42395,3.8499999999999996,2164.2,"2026-02-15T01:31:02.249000Z",0.4376,4.1,39.3,0.4103,3.6,80.0,0.4453,4.19130554,0.42395,3.8499999999999996,2164.2,"2026-02-15T01:31:02.035000Z",4.1,17.5,0.9,4.1,"P",null,"58945535927",2050.0,-4.14793714,null,1.0,0.4453,null,0.18630347,4866.4]
["434917e9-e747-5930-9e17-bda2b730f590","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.42991234,"2026-02-15T01:30:35.246000Z","2026-02-17T08:00:00.000000Z",0.00389459,2065.28394407,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6207,33.0,0.1,0.6191,32.9,7.3,0.6192,32.89828219,0.6199,32.95,138.9,"2026-02-15T01:30:35.334000Z",0.6207,33.0,0.1,0.6191,32.9,7.3,0.6192,32.89828219,0.6199,32.95,138.9,"2026-02-15T01:30:35.234000Z",33.0,35.8,22.5,33.0,"P",null,"58945523181",2050.0,-8.72322428,null,0.1,0.6192,null,0.63977405,319.8]
["43589279-1ae2-5203-968d-4cdccb4b01eb","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.27809045,"2026-02-15T01:33:45.155000Z","2026-02-20T08:00:00.000000Z",8.68e-05,69579.00358138,"BTC-20FEB26-72000-C-USDT",false,null,null,0.0,0.4657,655.0,1.91,0.4604,640.0,3.0,0.4625,645.73907598,0.46304999999999996,647.5,51.68,"2026-02-15T01:33:45.204000Z",0.4657,655.0,1.91,0.4604,640.0,3.0,0.4625,645.21928901,0.46304999999999996,647.5,51.68,"2026-02-15T01:33:45.085000Z",640.0,960.0,390.0,640.0,"C",null,"58965904948",72000.0,-123.09007992,null,0.02,0.4625,null,28.04442081,51.39]
["4405966b-9a30-5eb2-8310-8fcb52a2e18c","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.0829576,"2026-02-15T01:29:20.749000Z","2026-02-15T08:00:00.000000Z",0.00152703,2062.08863203,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5608,1.8,170.0,0.5516,1.7,1.8,0.4829,1.03318853,0.5562,1.75,1545.1,"2026-02-15T01:29:20.835000Z",0.5608,1.8,170.0,0.5516,1.7,1.8,0.4829,1.03318853,0.5562,1.75,1545.1,"2026-02-15T01:29:20.434000Z",1.7,8.0,0.3,1.7,"P",null,"58945464271",2025.0,-2.0738276,null,0.9,0.4829,null,0.08589864,3046.2]
["4426a947-ba86-5ac9-8723-bddd3d0d4dfb","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.05458015,"2026-02-15T01:30:08.134000Z","2026-02-15T08:00:00.000000Z",4.601e-05,69531.7707641,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3652,20.0,2.9,0.343,15.0,10.89,0.3437,15.10631783,0.3541,17.5,63.77,"2026-02-15T01:30:08.173000Z",0.3652,20.0,2.9,0.343,15.0,10.89,0.3436,15.11323295,0.3541,17.5,63.77,"2026-02-15T01:30:08.112000Z",20.0,245.0,5.0,20.0,"P",null,"58965723756",68500.0,-35.97316356,null,0.2,0.3436,null,2.0938709,166.81]
["44febad1-e783-5efb-b551-6991ac60bfca","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.13088294,"2026-02-15T01:32:09.954000Z","2026-02-17T08:00:00.000000Z",0.00194574,2066.25757717,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.675,7.5,3.9,0.6721,7.4,111.3,0.6705,7.34057169,0.6735500000000001,7.45,34.9,"2026-02-15T01:32:10.101000Z",0.675,7.5,3.9,0.6721,7.4,111.3,0.6705,7.34057169,0.6735500000000001,7.45,34.9,"2026-02-15T01:32:09.735000Z",7.5,7.7,5.6,7.5,"P",null,"58945570398",1950.0,-5.11516187,null,1.8,0.6705,null,0.34628371,39.9]
["45f4dfbe-0600-5048-8613-9b27dbeafc45","BYBIT-XRP-20FEB26-1.475-C",null,"XRP",0.65367505,"2026-02-15T01:30:15.923000Z","2026-02-20T08:00:00.000000Z",2.50852094,1.52438024,"XRP-20FEB26-1.475-C-USDT",false,null,null,0.0,1.135,0.1091,2500.0,0.7873,0.0852,2500.0,0.8026,0.0862268,0.96115,0.09715,3940.0,"2026-02-15T01:30:15.965000Z",1.135,0.1091,2500.0,0.7873,0.0852,2500.0,0.8026,0.0862268,0.96115,0.09715,3940.0,"2026-02-15T01:30:15.327000Z",0.0852,0.0852,0.0468,0.129877196448,"C",null,"11783936072",1.475,-0.00514822,null,300.0,0.8026,null,0.00067624,2650.0]
["46577020-e08b-504e-834b-1d33196bc67f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46563252,"2026-02-15T01:30:12.604000Z","2026-02-15T08:00:00.000000Z",0.00018927,69546.93511321,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.726000Z",0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.598000Z",195.0,885.0,50.0,195.0,"P",null,"58965729985",69500.0,-112.972415,null,0.01,0.3002,null,7.52773454,258.85]
["46dddffb-dd3f-5a11-bb1c-0b459f435c2a","BYBIT-DOGE-27FEB26-0.28-C",null,"DOGE",0.00041113,"2026-02-15T01:29:22.783000Z","2026-02-27T08:00:00.000000Z",0.05022459,0.11180253,"DOGE-27FEB26-0.28-C-USDT",true,null,null,0.0,2.535,0.00074,100.0,0.0,0.0,0.0,1.4369,2.97e-06,1.2675,0.00037,15800.0,"2026-02-15T01:29:22.828000Z",2.535,0.00074,100.0,0.0,0.0,0.0,1.4369,2.97e-06,1.2675,0.00037,15800.0,"2026-02-15T01:29:22.129000Z",0.00106,0.00106,1e-05,0.00011851068179999999,"C",null,"11783921530",0.28,-1.79e-06,null,400.0,1.4369,null,3.1e-07,600.0]
["46e6b9b3-d7ed-5d14-8cbb-ee3776ca1583","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23051381,"2026-02-15T01:32:55.139000Z","2026-02-15T08:00:00.000000Z",0.00014267,69574.18043062,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3007,75.0,1.29,0.2919,70.0,1.39,0.3034,76.50999105,0.2963,72.5,100.34,"2026-02-15T01:32:55.164000Z",0.3007,75.0,1.29,0.2919,70.0,1.39,0.3035,76.47705353,0.2963,72.5,100.34,"2026-02-15T01:32:55.104000Z",70.0,740.0,40.0,70.0,"C",null,"58965864620",70000.0,-87.07947838,null,0.15,0.3035,null,5.74029913,364.6]
["4a2206cb-43b7-5d1d-809d-e0d86b14bb0a","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.0829576,"2026-02-15T01:29:20.749000Z","2026-02-15T08:00:00.000000Z",0.00152703,2062.08863203,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5608,1.8,170.0,0.5516,1.7,1.8,0.4829,1.03318853,0.5562,1.75,1545.1,"2026-02-15T01:29:20.835000Z",0.5608,1.8,170.0,0.5516,1.7,1.8,0.4829,1.03318853,0.5562,1.75,1545.1,"2026-02-15T01:29:20.434000Z",1.7,8.0,0.3,1.7,"P",null,"58945464270",2025.0,-2.0738276,null,0.9,0.4829,null,0.08589864,3046.2]
["4ccfa0b9-f72a-5cab-aa57-4f6230938678","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.22446467,"2026-02-15T01:32:42.139000Z","2026-02-17T08:00:00.000000Z",0.00282971,2065.39356252,"ETH-17FEB26-2150-C-USDT",false,null,null,0.0,0.6524,13.5,13.5,0.6463,13.2,16.1,0.65,13.37601598,0.64935,13.35,46.2,"2026-02-15T01:32:42.191000Z",0.6524,13.5,13.5,0.6463,13.2,16.1,0.65,13.37624094,0.64935,13.35,46.2,"2026-02-15T01:32:42.090000Z",13.2,25.9,11.5,13.2,"C",null,"58945590346",2150.0,-6.98582437,null,0.1,0.65,null,0.48774317,102.0]
["4d1f0eef-87c7-5d9c-8210-beb0462b376b","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.04882968,"2026-02-15T01:31:38.519000Z","2026-02-15T08:00:00.000000Z",4.169e-05,69573.34403848,"BTC-15FEB26-68500-P-USDT",true,null,null,0.0,0.3772,20.0,13.5,0.3545,15.0,18.12,0.3463,13.35704663,0.36585,17.5,63.77,"2026-02-15T01:31:38.635000Z",0.3772,20.0,10.7,0.3545,15.0,18.12,0.3463,13.35704663,0.36585,17.5,63.77,"2026-02-15T01:31:38.208000Z",20.0,245.0,5.0,20.0,"P",null,"58965800673",68500.0,-33.13441334,null,0.2,0.3463,null,1.91395702,167.0]
["4d87901a-0c98-568d-98a3-bab6efcbf9d5","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.17991948,"2026-02-15T01:28:46.047000Z","2026-02-15T08:00:00.000000Z",0.00012259,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",0.3423,75.0,0.05,0.333,70.0,2.02,0.3068,56.51713733,0.33765,72.5,100.0,"2026-02-15T01:28:45.650000Z",70.0,740.0,40.0,70.0,"C",null,"58965631292",70000.0,-76.26404467,null,0.02,0.3068,null,4.9715913,362.57]
["4f3d2b3e-5c34-5b44-ad54-47cb0dceead5","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.2787709,"2026-02-15T01:31:18.392000Z","2026-02-15T08:00:00.000000Z",0.00363105,2064.44137309,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4377,4.2,5.3,0.427,4.0,2.5,0.4448,4.33214224,0.43235,4.1,2164.2,"2026-02-15T01:31:18.434000Z",0.4377,4.2,5.3,0.427,4.0,2.5,0.4448,4.33214224,0.43235,4.1,2164.2,"2026-02-15T01:31:18.334000Z",4.2,17.5,0.9,4.2,"P",null,"58945540396",2050.0,-4.1939404,null,0.8,0.4448,null,0.18858135,4868.0]
["51b111c9-6179-502f-9dc0-1faa13331984","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.29726461,"2026-02-15T01:31:24.009000Z","2026-02-16T08:00:00.000000Z",0.00020328,69567.48133903,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4143,315.0,1.09,0.4107,310.0,11.16,0.4152,316.18679401,0.4125,312.5,104.51,"2026-02-15T01:31:24.021000Z",0.4142,315.0,1.09,0.4107,310.0,11.16,0.4152,316.18679401,0.41245,312.5,104.51,"2026-02-15T01:31:23.464000Z",310.0,950.0,125.0,310.0,"C",null,"58965790579",70500.0,-232.21466838,null,0.03,0.4152,null,14.20754492,165.71]
["51efdb38-69c0-5379-95ff-369bd8687b5b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52428748,"2026-02-15T01:28:46.048000Z","2026-02-15T08:00:00.000000Z",0.0001906,69465.81013942,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3006,245.0,1.69,0.2542,210.0,0.01,0.2996,245.45879101,0.2774,227.5,54.42,"2026-02-15T01:28:46.091000Z",0.2989,245.0,1.69,0.2525,210.0,0.01,0.2996,245.45879101,0.2757,227.5,54.42,"2026-02-15T01:28:45.968000Z",215.0,885.0,50.0,215.0,"P",null,"58965631295",69500.0,-113.0230117,null,0.01,0.2996,null,7.54671319,256.85]
["52145688-db1e-58ea-bb23-4d75dff654c9","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.54974772,"2026-02-15T01:31:11.440000Z","2026-02-16T08:00:00.000000Z",0.00553468,2064.78529161,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6018,34.7,60.0,0.5873,34.0,10.8,0.5873,33.99312858,0.59455,34.35,65.0,"2026-02-15T01:31:11.634000Z",0.6018,34.7,60.0,0.5873,34.0,10.8,0.5873,33.99312858,0.59455,34.35,65.0,"2026-02-15T01:31:11.080000Z",34.7,43.1,20.9,34.7,"P",null,"58945538730",2075.0,-11.14556321,null,1.2,0.5873,null,0.4821144,531.5]
["52676b09-0914-572d-b569-f98256b3b1c3","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.43020163,"2026-02-15T01:30:43.588000Z","2026-02-17T08:00:00.000000Z",0.00389871,2065.19268738,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6217,33.1,0.1,0.6186,32.9,7.3,0.6187,32.9,0.62015,33.0,138.9,"2026-02-15T01:30:43.648000Z",0.6217,33.1,0.1,0.6186,32.9,7.3,0.6187,32.9,0.62015,33.0,138.9,"2026-02-15T01:30:43.193000Z",33.1,35.8,22.5,33.1,"P",null,"58945526920",2050.0,-8.71661843,null,0.1,0.6187,null,0.63981752,319.9]
["55b0ce19-c63e-569e-a622-c1bd81ac923e","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.20000837,"2026-02-15T01:29:58.898000Z","2026-02-16T08:00:00.000000Z",0.00014888,69541.16246224,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4603,215.0,16.49,0.4559,210.0,0.1,0.4583,212.67214472,0.4581,212.5,11.24,"2026-02-15T01:29:58.965000Z",0.4603,215.0,16.49,0.4559,210.0,0.1,0.4583,212.67214472,0.4581,212.5,11.24,"2026-02-15T01:29:58.644000Z",215.0,410.0,130.0,215.0,"P",null,"58965714329",68000.0,-207.13534939,null,0.05,0.4583,null,11.48803097,13.88]
["561f06bb-f1c0-5568-a002-1ad284b6f837","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28207065,"2026-02-15T01:31:25.193000Z","2026-02-15T08:00:00.000000Z",0.00365358,2064.16073952,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.234000Z",0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.080000Z",4.2,17.5,0.9,4.2,"P",null,"58945544146",2050.0,-4.21475893,null,1.1,0.4446,null,0.1896111,4869.4]
["572603a0-76bc-534c-9984-332836399040","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.48576334,"2026-02-15T01:28:44.280000Z","2026-02-17T08:00:00.000000Z",0.00016212,69546.02122504,"BTC-17FEB26-69500-P-USDT",true,null,null,0.0,0.451,965.0,0.43,0.4465,955.0,0.73,0.4483,958.77512013,0.44875,960.0,5.59,"2026-02-15T01:28:44.290000Z",0.451,965.0,0.43,0.4465,955.0,0.73,0.4483,958.81048556,0.44875,960.0,5.59,"2026-02-15T01:28:44.077000Z",965.0,1120.0,680.0,965.0,"P",null,"58965624295",69500.0,-215.80547696,null,0.01,0.4483,null,21.87384562,21.73]
["575c44fb-a070-592b-ac87-a674d531d336","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46563252,"2026-02-15T01:30:12.604000Z","2026-02-15T08:00:00.000000Z",0.00018927,69546.93511321,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.726000Z",0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.598000Z",195.0,885.0,50.0,195.0,"P",null,"58965729984",69500.0,-112.972415,null,0.26,0.3002,null,7.52773454,258.85]
["57b2c818-0556-574b-9c22-7e0fb5e20993","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28834072,"2026-02-15T01:31:25.174000Z","2026-02-16T08:00:00.000000Z",0.00466661,2064.16073952,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5949,13.2,0.1,0.5925,13.1,80.0,0.6009,13.44559172,0.5937,13.149999999999999,305.1,"2026-02-15T01:31:25.234000Z",0.5949,13.2,0.1,0.5925,13.1,111.9,0.6009,13.44559172,0.5937,13.149999999999999,305.1,"2026-02-15T01:31:25.080000Z",13.2,18.1,7.0,13.2,"P",null,"58945543849",2025.0,-9.83325477,null,0.1,0.6009,null,0.41563726,304.0]
["57f2398c-d301-5502-8df6-45cd3331578e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2095388,"2026-02-15T01:30:04.816000Z","2026-02-15T08:00:00.000000Z",0.00013509,69530.10392073,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3171,75.0,8.02,0.3081,70.0,1.39,0.3047,68.10808746,0.3126,72.5,100.17,"2026-02-15T01:30:04.929000Z",0.3171,75.0,8.02,0.3081,70.0,1.39,0.3047,68.10808746,0.3126,72.5,100.17,"2026-02-15T01:30:04.214000Z",75.0,740.0,40.0,75.0,"C",null,"58965718373",70000.0,-83.03286442,null,1.0,0.3047,null,5.45096244,364.05]
["5d26cbab-50fc-54c5-9111-7db9e8c2a359","BYBIT-SOL_USDT-20FEB26-78.0-P",null,"SOL_USDT",-0.13460956,"2026-02-15T01:31:35.254000Z","2026-02-20T08:00:00.000000Z",0.02208693,87.80400609,"SOL-20FEB26-78-P-USDT",true,null,null,0.0,0.969,0.79,192.0,0.9037,0.64,161.0,0.9309,0.70090914,0.93635,0.7150000000000001,519.0,"2026-02-15T01:31:35.328000Z",0.969,0.79,192.0,0.9037,0.64,161.0,0.9309,0.70090914,0.93635,0.7150000000000001,519.0,"2026-02-15T01:31:35.228000Z",0.79,1.84,0.79,0.79,"P",null,"17396668452",78.0,-0.20170355,null,145.0,0.9309,null,0.02283657,315.0]
["5e71aaa9-158e-59c9-b877-6d89eb1107de","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43245732,"2026-02-15T01:29:09.388000Z","2026-02-16T08:00:00.000000Z",0.00557333,2060.76200536,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5985,23.9,0.1,0.5776,22.9,28.2,0.5801,23.01602616,0.58805,23.4,372.8,"2026-02-15T01:29:09.437000Z",0.5985,23.9,0.1,0.5776,22.9,28.2,0.5801,23.01602616,0.58805,23.4,372.8,"2026-02-15T01:29:09.244000Z",23.9,29.9,11.0,23.9,"P",null,"58945451695",2050.0,-10.90978417,null,0.1,0.5801,null,0.47824786,465.5]
["5e8646af-7e07-588e-92cb-ab853a802440","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.15,0.4222,null,0.07502496,103.51]
["5f5a440a-3581-5a5b-8157-3b1d7abce44a","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.07956923,"2026-02-15T01:28:44.187000Z","2026-02-15T08:00:00.000000Z",0.00147534,2062.82648498,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5192,1.3,1.0,0.3514,0.2,41.2,0.4845,0.98771146,0.4353,0.75,1426.8,"2026-02-15T01:28:44.273000Z",0.4734,0.9,123.2,0.4605,0.8,634.7,0.4845,0.98771146,0.46695,0.8500000000000001,1426.8,"2026-02-15T01:28:44.082000Z",0.9,8.0,0.3,0.9,"P",null,"58945408951",2025.0,-2.01876424,null,123.2,0.4845,null,0.08333493,3019.5]
["6116961e-05ce-5693-9667-1c842dc13f2d","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.53369077,"2026-02-15T01:28:44.164000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2924,245.0,0.78,0.2659,225.0,0.02,0.3002,250.76513202,0.27915,235.0,33.83,"2026-02-15T01:28:44.225000Z",0.2924,245.0,0.78,0.2659,225.0,0.02,0.3002,250.76106883,0.27915,235.0,33.83,"2026-02-15T01:28:44.077000Z",225.0,1110.0,85.0,225.0,"C",null,"58965621128",69500.0,-113.19613301,null,0.02,0.3002,null,7.54288358,144.59]
["65f71959-d954-5b20-b551-15e006c29665","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28258748,"2026-02-15T01:31:00.367000Z","2026-02-16T08:00:00.000000Z",0.00461222,2065.44484647,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5989,13.0,0.1,0.5965,12.9,88.8,0.6017,13.11224124,0.5977,12.95,305.1,"2026-02-15T01:31:00.434000Z",0.5989,13.0,0.1,0.5965,12.9,88.8,0.6017,13.11224124,0.5977,12.95,305.1,"2026-02-15T01:31:00.334000Z",13.0,18.1,7.0,13.0,"P",null,"58945534015",2025.0,-9.75785605,null,0.1,0.6017,null,0.41197365,303.5]
["66f5a522-9062-5ad6-aca6-50a7ffe55f29","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.48470222,"2026-02-15T01:28:44.197000Z","2026-02-16T08:00:00.000000Z",0.00022867,69546.02122504,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.225000Z",0.432,685.0,0.41,0.4259,675.0,1.43,0.4247,673.0,0.42895,680.0,16.66,"2026-02-15T01:28:44.077000Z",690.0,1180.0,330.0,690.0,"P",null,"58965621970",69500.0,-273.25133023,null,0.57,0.4247,null,16.36464653,54.4]
["68b77d7e-5124-5a00-bc2e-7f00667ac4f1","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.60400863,"2026-02-15T01:29:08.808000Z","2026-03-27T08:00:00.000000Z",0.0008449,2061.03354114,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6668,215.9,0.1,0.6551,212.8,237.3,0.6637,215.0556111,0.6609499999999999,214.35000000000002,1926.5,"2026-02-15T01:29:08.834000Z",0.6675,216.1,0.1,0.6551,212.8,237.3,0.6637,215.0556111,0.6613,214.45,1926.5,"2026-02-15T01:29:08.110000Z",213.2,242.0,206.0,213.2,"C",null,"58945450492",2000.0,-2.18162427,null,0.1,0.6637,null,2.64779869,10.4]
["69bf738c-7a55-5722-b0da-63e0c4c236ba","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.31282049,"2026-02-15T01:29:03.146000Z","2026-02-15T08:00:00.000000Z",0.00386118,2061.37938433,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4608,5.6,45.3,0.3957,4.3,13.9,0.4429,5.05235846,0.42825,4.949999999999999,2188.7,"2026-02-15T01:29:03.240000Z",0.4608,5.6,6.5,0.3957,4.3,9.0,0.4429,5.05235846,0.42825,4.949999999999999,2188.7,"2026-02-15T01:29:03.083000Z",5.6,17.5,0.9,5.6,"P",null,"58945443449",2050.0,-4.41039296,null,4.6,0.4429,null,0.19918128,4801.8]
["6a795ba6-b05c-5242-a8ea-fd26fda8de6d","BYBIT-SOL_USDT-16FEB26-88.0-P",null,"SOL_USDT",-0.5095418,"2026-02-15T01:30:16.373000Z","2026-02-16T08:00:00.000000Z",0.10785976,87.85764009,"SOL-16FEB26-88-P-USDT",true,null,null,0.0,0.7468,1.63,48.0,0.6742,1.48,120.0,0.7136,1.56115105,0.7105,1.555,98.0,"2026-02-15T01:30:16.428000Z",0.7468,1.63,48.0,0.6742,1.48,120.0,0.7136,1.56115105,0.7105,1.555,98.0,"2026-02-15T01:30:16.328000Z",1.63,2.21,1.53,1.63,"P",null,"17396653482",88.0,-0.58030581,null,1.0,0.7136,null,0.02066867,148.0]
["6b6aa2b2-b842-5d50-8d9b-27cfd91532e2","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.15,0.4222,null,0.07502496,103.51]
["6b78e3a8-4b7f-5e88-85d1-396ada5eed15","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.5993147,"2026-02-15T01:28:44.170000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.225000Z",0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.077000Z",970.0,1390.0,495.0,970.0,"P",null,"58965621352",70000.0,-261.12706827,null,0.61,0.4186,null,15.86656739,73.07]
["6c05868e-0448-51cf-828b-905b278dda16","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.10033027,"2026-02-15T01:30:05.196000Z","2026-02-16T08:00:00.000000Z",8.64e-05,69528.92011994,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.4849,90.0,6.92,0.4776,85.0,19.79,0.4964,97.97781185,0.48125,87.5,37.59,"2026-02-15T01:30:05.312000Z",0.4849,90.0,6.92,0.4776,85.0,19.79,0.4964,97.97781185,0.48125,87.5,37.59,"2026-02-15T01:30:05.047000Z",90.0,215.0,55.0,90.0,"P",null,"58965719502",67000.0,-140.9452608,null,1.5,0.4964,null,7.21727222,39.86]
["6d3bee99-e380-5990-b16a-39d21f18956b","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28258748,"2026-02-15T01:31:00.373000Z","2026-02-16T08:00:00.000000Z",0.00461222,2065.44484647,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5989,13.0,0.1,0.5965,12.9,88.8,0.6017,13.11224124,0.5977,12.95,305.1,"2026-02-15T01:31:00.434000Z",0.5989,13.0,0.1,0.5965,12.9,88.8,0.6017,13.11224124,0.5977,12.95,305.1,"2026-02-15T01:31:00.334000Z",13.0,18.1,7.0,13.0,"P",null,"58945534033",2025.0,-9.75785605,null,0.1,0.6017,null,0.41197365,303.5]
["6d407a38-9653-5228-b322-89322d7a9879","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.43369482,"2026-02-15T01:30:15.252000Z","2026-02-17T08:00:00.000000Z",0.0038912,2064.29362563,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6206,33.4,0.1,0.619,33.3,2.7,0.621,33.42,0.6198,33.349999999999994,138.9,"2026-02-15T01:30:15.334000Z",0.6206,33.4,0.1,0.619,33.3,2.7,0.621,33.42,0.6198,33.349999999999994,138.9,"2026-02-15T01:30:15.180000Z",33.4,35.8,22.5,33.4,"P",null,"58945505987",2050.0,-8.75883266,null,0.1,0.621,null,0.64057508,319.7]
["6f12adc5-3198-5a63-ac4a-5eb913f301ef","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.1,0.4222,null,0.07502496,103.51]
["6f431a96-247d-591c-a618-b22bb8759179","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.10294747,"2026-02-15T01:33:46.826000Z","2026-02-15T08:00:00.000000Z",0.00174674,2064.69102329,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4875,1.3,3.2,0.4772,1.2,0.1,0.4918,1.34204198,0.48235,1.25,1456.4,"2026-02-15T01:33:46.835000Z",0.4875,1.3,3.2,0.4772,1.2,0.1,0.4918,1.34204198,0.48235,1.25,1456.4,"2026-02-15T01:33:46.334000Z",1.1,23.4,1.1,1.1,"C",null,"58945628968",2100.0,-2.46690905,null,3.2,0.4918,null,0.10032664,5323.2]
["6ff8e43e-1c19-5f36-a02e-121ba4141c94","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.26728872,"2026-02-15T01:30:46.898000Z","2026-02-16T08:00:00.000000Z",0.00018215,69590.82148943,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4447,305.0,1.29,0.441,300.0,0.02,0.44,298.29550409,0.44284999999999997,302.5,9.1,"2026-02-15T01:30:47.023000Z",0.4448,305.0,1.29,0.4412,300.0,0.02,0.44,298.29550409,0.44299999999999995,302.5,9.1,"2026-02-15T01:30:46.570000Z",300.0,565.0,160.0,300.0,"P",null,"58965767606",68500.0,-233.86790201,null,0.02,0.44,null,13.50552064,15.39]
["715ee134-bdb2-5fd8-91ac-763d8d677b81","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.20000837,"2026-02-15T01:29:58.898000Z","2026-02-16T08:00:00.000000Z",0.00014888,69541.16246224,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4603,215.0,16.49,0.4559,210.0,0.1,0.4583,212.67214472,0.4581,212.5,11.24,"2026-02-15T01:29:58.965000Z",0.4603,215.0,16.49,0.4559,210.0,0.1,0.4583,212.67214472,0.4581,212.5,11.24,"2026-02-15T01:29:58.644000Z",215.0,410.0,130.0,215.0,"P",null,"58965714329",68000.0,-207.13534939,null,0.05,0.4583,null,11.48803097,13.88]
["722cbd11-f8c7-56eb-8a93-3849b539dfec","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.17991948,"2026-02-15T01:28:46.049000Z","2026-02-15T08:00:00.000000Z",0.00012259,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",0.3423,75.0,0.05,0.333,70.0,2.02,0.3068,56.51713733,0.33765,72.5,100.0,"2026-02-15T01:28:45.650000Z",70.0,740.0,40.0,70.0,"C",null,"58965631296",70000.0,-76.26404467,null,0.06,0.3068,null,4.9715913,362.57]
["74080486-e0c8-5501-aa9f-2606de7d2bc6","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.42646386,"2026-02-15T01:32:38.399000Z","2026-02-17T08:00:00.000000Z",0.00388896,2066.1004093,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6205,32.6,6.0,0.6189,32.5,58.3,0.619,32.49956609,0.6197,32.55,139.3,"2026-02-15T01:32:38.438000Z",0.6205,32.6,6.0,0.6189,32.5,58.3,0.619,32.49956609,0.6197,32.55,139.3,"2026-02-15T01:32:38.234000Z",32.6,35.8,22.5,32.6,"P",null,"58945586346",2050.0,-8.71356617,null,5.6,0.619,null,0.63882874,325.9]
["7580ebf2-c0b9-528c-b051-967c9592356f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46250171,"2026-02-15T01:30:13.604000Z","2026-02-15T08:00:00.000000Z",0.00018909,69551.44561472,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2974,200.0,0.25,0.2774,185.0,4.0,0.3002,202.07868763,0.2874,192.5,54.43,"2026-02-15T01:30:13.621000Z",0.2974,200.0,0.25,0.2907,195.0,0.53,0.3002,202.07868763,0.29405000000000003,197.5,54.43,"2026-02-15T01:30:13.178000Z",195.0,885.0,50.0,195.0,"P",null,"58965731336",69500.0,-112.91570016,null,0.01,0.3002,null,7.5227109,258.85]
["75d63b95-d8ef-544a-a0d2-b9a4cf84853f","BYBIT-ETH_USDT-15FEB26-2025.0-C",null,"ETH_USDT",0.92530433,"2026-02-15T01:33:28.968000Z","2026-02-15T08:00:00.000000Z",0.00139193,2063.6780911,"ETH-15FEB26-2025-C-USDT",false,null,null,0.0,1.0426,47.4,577.5,0.0,31.8,573.6,0.4863,39.60132493,0.5213,39.6,202.3,"2026-02-15T01:33:29.070000Z",1.0436,47.4,577.5,0.0,31.8,573.6,0.4863,39.60132493,0.5218,39.6,202.3,"2026-02-15T01:33:28.434000Z",40.6,80.1,31.6,40.6,"C",null,"58945618987",2025.0,-1.92015247,null,0.1,0.4863,null,0.07897488,68.5]
["765e3dcc-ca8d-5e8b-9821-5aa064e06b31","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.53959036,"2026-02-15T01:30:20.177000Z","2026-02-15T08:00:00.000000Z",0.00018893,69554.47547553,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2738,235.0,0.31,0.2404,210.0,0.46,0.3003,254.86290835,0.2571,222.5,33.96,"2026-02-15T01:30:20.218000Z",0.2738,235.0,0.32,0.2404,210.0,0.46,0.3003,254.5757462,0.2571,222.5,33.96,"2026-02-15T01:30:20.096000Z",235.0,1110.0,85.0,235.0,"C",null,"58965738843",69500.0,-112.85891317,null,0.05,0.3003,null,7.51807483,144.71]
["7973db4e-fd9b-5680-8f18-5d2871f1c87e","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41223208,"2026-02-15T01:31:35.095000Z","2026-02-16T08:00:00.000000Z",0.00543089,2064.5899802,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5973,22.2,0.1,0.5889,21.8,80.0,0.5886,21.78340342,0.5931,22.0,391.3,"2026-02-15T01:31:35.134000Z",0.5973,22.2,0.1,0.5889,21.8,80.0,0.5886,21.78340342,0.5931,22.0,391.3,"2026-02-15T01:31:35.076000Z",22.3,29.9,11.0,22.3,"P",null,"58945550015",2050.0,-10.98602328,null,0.7,0.5886,null,0.47399413,469.0]
["7996e82b-0985-54a3-9533-04c382a35c81","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.5668609,"2026-02-15T01:28:44.198000Z","2026-02-17T08:00:00.000000Z",0.000161,69546.02122504,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.225000Z",0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.077000Z",1250.0,1385.0,755.0,1250.0,"P",null,"58965622000",70000.0,-211.49818139,null,1.95,0.4453,null,21.57969875,23.99]
["7a5bb7fd-bf2c-5621-b12e-3f08baf94b32","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.2,0.4222,null,0.07502496,103.51]
["7c18726a-90d1-54cd-a3b8-8e49484d8ae2","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.1,0.4222,null,0.07502496,103.51]
["7ca20b6c-ff2a-56a9-b851-7cfd8b9cf103","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.13501201,"2026-02-15T01:29:50.101000Z","2026-02-20T08:00:00.000000Z",0.00116528,2063.35393265,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7484,13.0,0.1,0.7465,12.9,278.0,0.7517,13.23185833,0.74745,12.95,306.0,"2026-02-15T01:29:50.147000Z",0.7484,13.0,0.1,0.7465,12.9,278.0,0.7517,13.23185833,0.74745,12.95,306.0,"2026-02-15T01:29:50.093000Z",13.0,14.2,10.1,13.0,"P",null,"58945483248",1875.0,-3.837944,null,0.1,0.7517,null,0.53829317,141.9]
["7d444df2-ee16-5bac-86fe-3f1df2a4678e","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.2,0.4222,null,0.07502496,103.51]
["7e4d0267-55a0-5e5e-a557-266cc710a30b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.623000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727983",69500.0,-113.08478547,null,0.26,0.3001,null,7.53822264,258.32]
["7f3950a1-da9f-5fb2-84a6-d5488c21bd18","BYBIT-DOGE-27FEB26-0.17-C",null,"DOGE",0.02090328,"2026-02-15T01:33:00.686000Z","2026-02-27T08:00:00.000000Z",2.31331347,0.11248858,"DOGE-27FEB26-0.17-C-USDT",true,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0516,0.00015744,0.0,0.0,217800.0,"2026-02-15T01:33:00.728000Z",1.6225,0.00156,200.0,0.0,0.0,0.0,1.0516,0.00015744,0.81125,0.00078,217800.0,"2026-02-15T01:33:00.228000Z",0.00156,0.00156,0.00156,0.0001754821848,"C",null,"11783997151",0.17,-4.451e-05,null,200.0,1.0516,null,1.039e-05,200.0]
["7f4a4763-fcdb-5d82-8bce-969c00964d6d","BYBIT-SOL_USDT-27FEB26-90.0-C",null,"SOL_USDT",0.46080689,"2026-02-15T01:33:27.657000Z","2026-02-27T08:00:00.000000Z",0.02877252,87.82165386,"SOL-27FEB26-90-C-USDT",false,null,null,0.0,0.9063,4.72,55.0,0.8498,4.36,54.0,0.86,4.42416464,0.87805,4.54,4077.0,"2026-02-15T01:33:27.729000Z",0.9063,4.72,55.0,0.8498,4.36,55.0,0.86,4.42416464,0.87805,4.54,4077.0,"2026-02-15T01:33:27.429000Z",4.36,4.7,3.16,4.36,"C",null,"17396687792",90.0,-0.22326354,null,1.0,0.86,null,0.06370346,35.0]
["7fbfba79-50f8-553f-8ad7-45963367602e","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.18734964,"2026-02-15T01:29:09.465000Z","2026-02-27T08:00:00.000000Z",0.00097867,2060.76200536,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7215,29.6,0.1,0.7205,29.5,38.3,0.7265,30.09858216,0.7210000000000001,29.55,354.7,"2026-02-15T01:29:09.644000Z",0.7215,29.6,0.1,0.7205,29.5,38.3,0.7265,30.09858216,0.7210000000000001,29.55,354.7,"2026-02-15T01:29:09.244000Z",29.6,33.0,24.9,29.6,"P",null,"58945451992",1850.0,-3.0132087,null,0.1,0.7265,null,1.0180387,163.3]
["82909304-3a43-5080-a5c3-45d4a6fc9d71","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.622000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727976",69500.0,-113.08478547,null,0.26,0.3001,null,7.53822264,258.32]
["82b60746-db74-5589-ba1a-bff11b9900a7","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,14.89,0.4222,null,0.07502496,103.51]
["830fb203-ca43-5431-ae55-9ab69a529c56","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10738382,"2026-02-15T01:33:14.998000Z","2026-02-20T08:00:00.000000Z",3.83e-05,69584.42001267,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.5827,265.0,14.7,0.5795,260.0,1.77,0.5773,256.42451691,0.5811,262.5,66.43,"2026-02-15T01:33:15.090000Z",0.5827,265.0,6.71,0.5795,260.0,1.77,0.5773,256.42451691,0.5811,262.5,66.43,"2026-02-15T01:33:14.964000Z",265.0,430.0,205.0,265.0,"P",null,"58965878448",64000.0,-84.63697103,null,0.01,0.5773,null,15.44980537,8.0]
["8413caa4-8521-59f7-99ad-e5fb514e6146","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.09576297,"2026-02-15T01:29:03.028000Z","2026-02-20T08:00:00.000000Z",4.283e-05,69495.06811843,"BTC-20FEB26-75000-C-USDT",false,null,null,0.0,0.4723,170.0,0.01,0.4687,165.0,17.91,0.4754,174.29792328,0.47050000000000003,167.5,69.23,"2026-02-15T01:29:03.134000Z",0.4722,170.0,1.51,0.4686,165.0,17.93,0.4754,174.29792328,0.47040000000000004,167.5,69.23,"2026-02-15T01:29:02.223000Z",165.0,295.0,95.0,165.0,"C",null,"58965654519",75000.0,-64.016641,null,0.02,0.4754,null,14.19918136,22.94]
["846050bb-8b67-56da-b307-b7d4df3d7788","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.20166064,"2026-02-15T01:30:06.239000Z","2026-02-16T08:00:00.000000Z",0.00016377,69537.91576608,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4244,200.0,7.0,0.4158,190.0,23.1,0.4188,191.58423144,0.42010000000000003,195.0,39.26,"2026-02-15T01:30:06.379000Z",0.4244,200.0,7.0,0.4158,190.0,23.1,0.4188,191.58423144,0.42010000000000003,195.0,39.26,"2026-02-15T01:30:06.156000Z",200.0,560.0,70.0,200.0,"C",null,"58965721281",71000.0,-190.19065724,null,0.01,0.4188,null,11.54248822,27.91]
["856c8824-c238-5592-ab7b-f2ebf6a65265","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.42646386,"2026-02-15T01:32:38.400000Z","2026-02-17T08:00:00.000000Z",0.00388896,2066.1004093,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6205,32.6,6.0,0.6189,32.5,58.3,0.619,32.49956609,0.6197,32.55,139.3,"2026-02-15T01:32:38.438000Z",0.6205,32.6,6.0,0.6189,32.5,58.3,0.619,32.49956609,0.6197,32.55,139.3,"2026-02-15T01:32:38.234000Z",32.6,35.8,22.5,32.6,"P",null,"58945586353",2050.0,-8.71356617,null,0.4,0.619,null,0.63882874,325.9]
["88ef5d5c-bb39-5d6d-b35a-c89984f8f4a6","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.35060966,"2026-02-15T01:31:49.412000Z","2026-02-15T08:00:00.000000Z",0.00399042,2065.21635147,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4281,5.5,80.0,0.3742,4.4,7.9,0.4462,5.87258135,0.40115,4.95,1235.9,"2026-02-15T01:31:49.435000Z",0.4281,5.5,80.0,0.3742,4.4,7.9,0.4462,5.87258135,0.40115,4.95,1235.9,"2026-02-15T01:31:49.334000Z",5.5,38.2,3.2,5.5,"C",null,"58945557775",2075.0,-4.639972,null,2.0,0.4462,null,0.20801822,4879.0]
["88fe0953-c6e7-5ffe-83cb-5da562cae587","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11092475,"2026-02-15T01:32:17.182000Z","2026-02-15T08:00:00.000000Z",0.001858,2065.77192079,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5041,1.6,19.9,0.4756,1.3,29.3,0.4886,1.46280282,0.48985,1.4500000000000002,1454.3,"2026-02-15T01:32:17.235000Z",0.4854,1.4,0.9,0.4756,1.3,29.3,0.4886,1.46280282,0.48050000000000004,1.35,1454.3,"2026-02-15T01:32:17.082000Z",1.4,23.4,1.1,1.4,"C",null,"58945574538",2100.0,-2.59292516,null,0.9,0.4886,null,0.10615168,5319.9]
["8b0397a2-4fd2-58e2-97f7-794e94576775","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.68047765,"2026-02-15T01:29:57.268000Z","2026-02-15T08:00:00.000000Z",0.00383775,2062.97622368,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4872,18.0,65.5,0.366,15.6,85.0,0.4489,17.22072302,0.4266,16.8,816.0,"2026-02-15T01:29:57.334000Z",0.4872,18.0,65.5,0.366,15.6,85.0,0.4489,17.20012945,0.4266,16.8,816.0,"2026-02-15T01:29:57.081000Z",15.6,33.1,4.1,15.6,"P",null,"58945485502",2075.0,-4.50744036,null,0.1,0.4489,null,0.20084752,4285.9]
["8e7779e0-e07f-517b-8e78-0fcc3d42c499","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.07736693,"2026-02-15T01:28:46.041000Z","2026-02-15T08:00:00.000000Z",0.00138495,2058.81713133,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5324,1.2,0.1,0.4539,0.6,637.4,0.5062,0.98551899,0.49315,0.8999999999999999,1254.3,"2026-02-15T01:28:46.238000Z",0.5324,1.2,0.1,0.4539,0.6,597.4,0.5062,0.98551899,0.49315,0.8999999999999999,1254.3,"2026-02-15T01:28:46.035000Z",1.2,23.4,1.1,1.2,"C",null,"58945415779",2100.0,-2.06074,null,0.1,0.5062,null,0.08142162,5316.9]
["8eab4a02-83bf-56f0-bd1c-edd8d042edcd","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.12239955,"2026-02-15T01:33:05.629000Z","2026-02-16T08:00:00.000000Z",0.0025083,2065.39888476,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.661,4.9,27.3,0.6569,4.8,21.3,0.6642,4.97514051,0.65895,4.85,595.0,"2026-02-15T01:33:05.734000Z",0.661,4.9,27.4,0.6569,4.8,1.3,0.6642,4.97514051,0.65895,4.85,595.0,"2026-02-15T01:33:05.102000Z",4.9,6.9,2.8,4.9,"P",null,"58945603736",1975.0,-6.46495673,null,0.1,0.6642,null,0.24700673,707.0]
["903f6fe1-a4f9-5ff3-9b37-211fbe160a39","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43242396,"2026-02-15T01:29:10.260000Z","2026-02-16T08:00:00.000000Z",0.00557325,2060.33514209,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.298000Z",0.6027,24.1,0.1,0.5777,22.9,228.2,0.5801,23.01337008,0.5902000000000001,23.5,372.8,"2026-02-15T01:29:10.102000Z",24.2,29.9,11.0,24.2,"P",null,"58945453427",2050.0,-10.90972651,null,0.1,0.5801,null,0.47824016,468.1]
["90e67738-507a-5247-858d-f042fa7b052c","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32096483,"2026-02-15T01:29:04.178000Z","2026-02-15T08:00:00.000000Z",0.00390788,2061.06360975,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4704,5.9,9.5,0.3959,4.4,346.9,0.4425,5.22812019,0.43315,5.15,2188.7,"2026-02-15T01:29:04.234000Z",0.4557,5.6,41.4,0.3909,4.3,13.9,0.4425,5.22812019,0.4233,4.949999999999999,2188.7,"2026-02-15T01:29:04.083000Z",5.6,17.5,0.9,5.6,"P",null,"58945444338",2050.0,-4.45350611,null,5.3,0.4425,null,0.20130246,4851.7]
["915f7e15-98b7-5d90-8dc7-30958ed5d2bd","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,3.01,0.4222,null,0.07502496,103.51]
["958629d4-79ef-5089-8195-30040905a73e","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.261000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.290000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.225000Z",210.0,885.0,50.0,210.0,"P",null,"58965623547",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.55]
["97004f00-f6b5-54ec-8ab6-88e4494c9ac1","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.73315391,"2026-02-15T01:33:13.791000Z","2026-02-15T08:00:00.000000Z",0.00353644,2065.3219268,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.4556,19.6,80.0,0.0,12.5,20.0,0.4456,19.41471749,0.2278,16.05,1382.7,"2026-02-15T01:33:13.864000Z",0.4556,19.6,80.0,0.0,12.5,20.0,0.4456,19.41471749,0.2278,16.05,1382.7,"2026-02-15T01:33:13.734000Z",19.6,58.4,11.7,19.6,"C",null,"58945605859",2050.0,-4.10300673,null,1.0,0.4456,null,0.18415871,1114.0]
["9a1a9bf3-460d-5d3d-9b61-a63e9dc62499","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.50715789,"2026-02-15T01:28:46.169000Z","2026-02-20T08:00:00.000000Z",0.00010042,69465.81013942,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4731,1555.0,0.01,0.4671,1535.0,10.01,0.4759,1563.85680807,0.4701,1545.0,10.11,"2026-02-15T01:28:46.337000Z",0.4731,1555.0,0.01,0.4671,1535.0,10.01,0.4763,1587.95153141,0.4701,1545.0,10.11,"2026-02-15T01:28:46.091000Z",1555.0,2150.0,1245.0,1555.0,"C",null,"58965632434",69500.0,-150.27487732,null,0.01,0.4759,null,33.29575898,13.32]
["9c142d8a-3619-5c7f-be45-c1615955c21f","BYBIT-DOGE-27FEB26-0.28-C",null,"DOGE",0.00041113,"2026-02-15T01:29:22.783000Z","2026-02-27T08:00:00.000000Z",0.05022459,0.11180253,"DOGE-27FEB26-0.28-C-USDT",true,null,null,0.0,2.535,0.00074,100.0,0.0,0.0,0.0,1.4369,2.97e-06,1.2675,0.00037,15800.0,"2026-02-15T01:29:22.828000Z",2.535,0.00074,100.0,0.0,0.0,0.0,1.4369,2.97e-06,1.2675,0.00037,15800.0,"2026-02-15T01:29:22.129000Z",0.00074,0.00106,1e-05,8.273387219999999e-05,"C",null,"11783921530",0.28,-1.79e-06,null,100.0,1.4369,null,3.1e-07,600.0]
["9c80a030-4c61-58d7-8e1e-b2e83515fc36","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46250171,"2026-02-15T01:30:13.604000Z","2026-02-15T08:00:00.000000Z",0.00018909,69551.44561472,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2974,200.0,0.25,0.2774,185.0,4.0,0.3002,202.07868763,0.2874,192.5,54.43,"2026-02-15T01:30:13.621000Z",0.2974,200.0,0.25,0.2907,195.0,0.53,0.3002,202.07868763,0.29405000000000003,197.5,54.43,"2026-02-15T01:30:13.178000Z",195.0,885.0,50.0,195.0,"P",null,"58965731334",69500.0,-112.91570016,null,0.26,0.3002,null,7.5227109,258.85]
["9c9e5f9c-2f3a-5a78-be3d-33cd9e2db9c7","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.38395564,"2026-02-15T01:32:12.444000Z","2026-02-17T08:00:00.000000Z",0.06001291,87.90897348,"SOL-17FEB26-90-C-USDT",false,null,null,0.0,0.8381,1.43,1000.0,0.7612,1.23,1000.0,0.9187,1.64187429,0.79965,1.33,734.0,"2026-02-15T01:32:12.528000Z",0.8381,1.43,1000.0,0.7612,1.23,1000.0,0.9187,1.64187429,0.79965,1.33,734.0,"2026-02-15T01:32:12.429000Z",1.23,1.88,1.03,1.23,"C",null,"17396675970",90.0,-0.5355874,null,1.0,0.9187,null,0.02646178,741.0]
["9cc03044-6846-562e-bd92-cf5fa0b439b4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47753173,"2026-02-15T01:30:03.965000Z","2026-02-15T08:00:00.000000Z",0.00018986,69529.95552297,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.284,200.0,0.25,0.2774,195.0,2.43,0.3,212.06178704,0.28069999999999995,197.5,54.43,"2026-02-15T01:30:04.091000Z",0.3038,215.0,0.11,0.2839,200.0,0.38,0.3,212.06178704,0.29385,207.5,54.43,"2026-02-15T01:30:03.200000Z",200.0,885.0,50.0,200.0,"P",null,"58965717412",69500.0,-113.14230697,null,0.38,0.3,null,7.54340832,257.26]
["9d49728e-9235-5b95-807f-2c6fe82a98bb","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.29235189,"2026-02-15T01:29:17.403000Z","2026-02-15T08:00:00.000000Z",0.00367341,2060.9216108,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4341,4.3,0.1,0.3968,3.6,21.0,0.4517,4.63539584,0.41545,3.95,1374.4,"2026-02-15T01:29:17.434000Z",0.4341,4.3,0.1,0.3968,3.6,21.0,0.4517,4.63539584,0.41545,3.95,1374.4,"2026-02-15T01:29:17.334000Z",4.3,38.2,3.2,4.3,"C",null,"58945459277",2075.0,-4.36014018,null,0.1,0.4517,null,0.19307034,4875.9]
["9e0d0d0d-2959-5c1f-ab0a-0ff8c9891082","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.5644734,"2026-02-15T01:28:39.471000Z","2026-02-17T08:00:00.000000Z",0.00016111,69560.34922797,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4433,1210.0,0.01,0.4364,1195.0,0.01,0.4454,1214.25284582,0.43985,1202.5,2.23,"2026-02-15T01:28:39.550000Z",0.4433,1210.0,0.01,0.4364,1195.0,0.01,0.4454,1214.25284582,0.43985,1202.5,2.23,"2026-02-15T01:28:39.275000Z",1210.0,1385.0,755.0,1210.0,"P",null,"58965614728",70000.0,-211.76741643,null,0.01,0.4454,null,21.60617139,20.04]
["9fb0b68d-ff04-5903-9029-357f8c72c87e","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.30198215,"2026-02-15T01:32:30.670000Z","2026-02-16T08:00:00.000000Z",0.00020644,69597.8242265,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4148,325.0,1.79,0.4078,315.0,22.12,0.4117,320.38239638,0.4113,320.0,104.51,"2026-02-15T01:32:30.676000Z",0.4148,325.0,1.79,0.4078,315.0,14.12,0.4117,320.38239638,0.4113,320.0,104.51,"2026-02-15T01:32:30.576000Z",325.0,950.0,125.0,325.0,"C",null,"58965846061",70500.0,-232.09140478,null,0.04,0.4117,null,14.31130486,165.78]
["9fc098af-da8f-5ed9-af63-4bb19840e369","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43242396,"2026-02-15T01:29:10.490000Z","2026-02-16T08:00:00.000000Z",0.00557325,2060.33514209,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.499000Z",0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.390000Z",24.2,29.9,11.0,24.2,"P",null,"58945453528",2050.0,-10.90972651,null,0.1,0.5801,null,0.47824016,468.2]
["a1854ac7-f2f5-5302-a60e-814c59fbf70b","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.27018135,"2026-02-15T01:32:51.567000Z","2026-02-16T08:00:00.000000Z",0.00018425,69568.24583214,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4407,305.0,0.08,0.4371,300.0,1.17,0.4377,300.76407355,0.43889999999999996,302.5,9.12,"2026-02-15T01:32:51.569000Z",0.4407,305.0,0.08,0.4371,300.0,1.17,0.4377,300.93967821,0.43889999999999996,302.5,9.12,"2026-02-15T01:32:51.089000Z",305.0,565.0,160.0,305.0,"P",null,"58965862909",68500.0,-233.97827711,null,0.06,0.4377,null,13.56674009,15.45]
["a2764170-8fa3-5711-a001-606bf5766a90","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.13495031,"2026-02-15T01:29:58.631000Z","2026-02-20T08:00:00.000000Z",0.00116484,2062.97723051,"ETH-20FEB26-1875-P-USDT",true,null,null,0.0,0.7474,13.0,0.1,0.7455,12.9,523.7,0.7517,13.22526861,0.7464500000000001,12.95,306.0,"2026-02-15T01:29:58.634000Z",0.7474,13.0,0.1,0.7455,12.9,523.7,0.7517,13.22526861,0.7464500000000001,12.95,306.0,"2026-02-15T01:29:58.534000Z",13.0,14.2,10.1,13.0,"P",null,"58945486159",1875.0,-3.83707146,null,0.1,0.7517,null,0.53813477,142.1]
["a2a60aaa-f343-5b97-ad4f-9b2482afd079","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.342000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.406000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.290000Z",210.0,885.0,50.0,210.0,"P",null,"58965625260",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.57]
["a4550fa3-aad8-5067-a7f3-1e594421542e","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43242396,"2026-02-15T01:29:10.166000Z","2026-02-16T08:00:00.000000Z",0.00557325,2060.33514209,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.298000Z",0.6027,24.1,0.1,0.5777,22.9,228.2,0.5801,23.01337008,0.5902000000000001,23.5,372.8,"2026-02-15T01:29:10.102000Z",24.1,29.9,11.0,24.1,"P",null,"58945452871",2050.0,-10.90972651,null,0.1,0.5801,null,0.47824016,468.1]
["a4e2a692-dbe8-5752-97e2-9e51ad05de1a","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.17991948,"2026-02-15T01:28:46.047000Z","2026-02-15T08:00:00.000000Z",0.00012259,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",0.3423,75.0,0.05,0.333,70.0,2.02,0.3068,56.51713733,0.33765,72.5,100.0,"2026-02-15T01:28:45.650000Z",70.0,740.0,40.0,70.0,"C",null,"58965631292",70000.0,-76.26404467,null,0.02,0.3068,null,4.9715913,362.57]
["a6b980b8-cde1-5333-8a38-9f6752c3f009","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.29033105,"2026-02-15T01:29:50.121000Z","2026-02-16T08:00:00.000000Z",0.00472912,2063.35393265,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5963,13.5,0.1,0.594,13.4,90.4,0.5948,13.43312498,0.5951500000000001,13.45,304.8,"2026-02-15T01:29:50.147000Z",0.5963,13.5,0.1,0.594,13.4,90.4,0.5948,13.43312498,0.5951500000000001,13.45,304.8,"2026-02-15T01:29:50.093000Z",13.5,18.1,7.0,13.5,"P",null,"58945483416",2025.0,-9.75776242,null,0.1,0.5948,null,0.41700369,303.1]
["a7cfcf25-ae48-5f0e-bc97-87bf8faefb9a","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.5993147,"2026-02-15T01:28:44.214000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.225000Z",0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.077000Z",975.0,1390.0,495.0,975.0,"P",null,"58965622440",70000.0,-261.12706827,null,0.56,0.4186,null,15.86656739,73.07]
["a802d336-7798-54fd-9e16-48e9ef5bfa58","BYBIT-BTC_USDT-15FEB26-68500.0-C",null,"BTC_USDT",0.95176693,"2026-02-15T01:31:16.130000Z","2026-02-15T08:00:00.000000Z",4.125e-05,69577.97111755,"BTC-15FEB26-68500-C-USDT",false,null,null,0.0,0.534,1150.0,0.18,0.3415,1090.0,0.01,0.3466,1091.8217581,0.43775000000000003,1120.0,8.89,"2026-02-15T01:31:16.148000Z",0.534,1150.0,0.18,0.3415,1090.0,0.01,0.3466,1091.8217581,0.43775000000000003,1120.0,8.89,"2026-02-15T01:31:16.028000Z",1090.0,2005.0,490.0,1090.0,"C",null,"58965784835",68500.0,-32.86258136,null,0.01,0.3466,null,1.89632137,11.11]
["a94c39b9-2e7b-5f1d-837c-93498333c031","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.07068776,"2026-02-15T01:31:08.153000Z","2026-02-15T08:00:00.000000Z",0.00133108,2064.81856845,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5716,1.6,307.4,0.5181,1.1,15.6,0.4887,0.86418529,0.5448500000000001,1.35,1444.8,"2026-02-15T01:31:08.234000Z",0.5616,1.5,42.2,0.5296,1.2,15.9,0.4887,0.86418529,0.5456,1.35,1444.8,"2026-02-15T01:31:08.077000Z",1.5,8.0,0.3,1.5,"P",null,"58945537913",2025.0,-1.85651043,null,10.0,0.4887,null,0.07597945,3057.2]
["acbcf0ad-d560-568f-bf7d-90070da53409","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.08798472,"2026-02-15T01:29:05.187000Z","2026-02-15T08:00:00.000000Z",0.00160429,2061.58824022,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5462,1.7,30.1,0.4965,1.2,10.7,0.4808,1.10316364,0.52135,1.45,1545.1,"2026-02-15T01:29:05.270000Z",0.5071,1.3,1.0,0.4855,1.1,18.9,0.4808,1.10316364,0.49629999999999996,1.2000000000000002,1545.1,"2026-02-15T01:29:05.106000Z",1.3,8.0,0.3,1.3,"P",null,"58945446748",2025.0,-2.15728272,null,1.0,0.4808,null,0.08975449,3019.5]
["b1427046-9d7e-53e3-bfac-3fde2580f9bb","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.07940605,"2026-02-15T01:33:09.355000Z","2026-02-16T08:00:00.000000Z",0.00172967,2065.28307805,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7006,3.1,79.5,0.695,3.0,100.0,0.702,3.12344799,0.6978,3.05,367.4,"2026-02-15T01:33:09.434000Z",0.7006,3.1,79.5,0.695,3.0,100.0,0.702,3.12344799,0.6978,3.05,367.4,"2026-02-15T01:33:09.090000Z",3.1,5.2,1.9,3.1,"P",null,"58945604869",1950.0,-4.97961232,null,3.0,0.702,null,0.18000089,64.2]
["b616a6c6-afd4-5817-b8c0-31b579fd7912","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32096483,"2026-02-15T01:29:03.570000Z","2026-02-15T08:00:00.000000Z",0.00390788,2061.37938433,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4608,5.6,45.3,0.3957,4.3,13.9,0.4425,5.22812019,0.42825,4.949999999999999,2188.7,"2026-02-15T01:29:03.634000Z",0.4608,5.6,45.3,0.3957,4.3,13.9,0.4425,5.22812019,0.42825,4.949999999999999,2188.7,"2026-02-15T01:29:03.334000Z",5.6,17.5,0.9,5.6,"P",null,"58945443888",2050.0,-4.45350611,null,3.9,0.4425,null,0.20130246,4810.3]
["b72d807a-197a-52bf-ad95-b739f7e3e159","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.29350979,"2026-02-15T01:33:42.426000Z","2026-02-16T08:00:00.000000Z",0.00020414,69569.72248549,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4139,315.0,1.04,0.4104,310.0,13.76,0.4113,307.7287388,0.41215,312.5,104.55,"2026-02-15T01:33:42.464000Z",0.4139,315.0,1.04,0.4104,310.0,13.76,0.4113,307.7287388,0.41215,312.5,104.55,"2026-02-15T01:33:42.218000Z",310.0,950.0,125.0,310.0,"C",null,"58965902473",70500.0,-228.83980659,null,0.01,0.4113,null,14.1139901,165.79]
["b73eab80-7b9b-5e9f-a1df-3820389f6327","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52428748,"2026-02-15T01:28:46.049000Z","2026-02-15T08:00:00.000000Z",0.0001906,69465.81013942,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3006,245.0,1.69,0.2542,210.0,0.01,0.2996,245.45879101,0.2774,227.5,54.42,"2026-02-15T01:28:46.091000Z",0.2989,245.0,1.69,0.2525,210.0,0.01,0.2996,245.45879101,0.2757,227.5,54.42,"2026-02-15T01:28:45.968000Z",170.0,885.0,50.0,170.0,"P",null,"58965631297",69500.0,-113.0230117,null,0.21,0.2996,null,7.54671319,256.85]
["b813f587-fcd0-5599-b3dc-7884aa4b62af","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.23755052,"2026-02-15T01:31:02.552000Z","2026-02-15T08:00:00.000000Z",0.00014555,69586.92207088,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3035,80.0,3.8,0.2862,70.0,11.97,0.3031,79.69193211,0.29485,75.0,100.14,"2026-02-15T01:31:02.572000Z",0.3035,80.0,4.0,0.2862,70.0,11.97,0.3031,79.69193211,0.29485,75.0,100.14,"2026-02-15T01:31:02.208000Z",80.0,740.0,40.0,80.0,"C",null,"58965778041",70000.0,-88.67580981,null,0.2,0.3031,null,5.85194941,364.15]
["b885c616-5a7e-57be-8918-dd05f4fa2a88","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.20812128,"2026-02-15T01:31:42.960000Z","2026-02-16T08:00:00.000000Z",0.00016747,69573.86674438,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4182,200.0,3.82,0.4139,195.0,23.01,0.4172,198.77472477,0.41605000000000003,197.5,39.27,"2026-02-15T01:31:42.964000Z",0.4182,200.0,3.82,0.4139,195.0,23.01,0.4172,198.77472477,0.41605000000000003,197.5,39.27,"2026-02-15T01:31:42.664000Z",195.0,560.0,70.0,195.0,"C",null,"58965803269",71000.0,-193.26544712,null,1.32,0.4172,null,11.76340907,29.23]
["b8fbd353-55a5-5178-9a93-a407b81af660","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43242396,"2026-02-15T01:29:10.230000Z","2026-02-16T08:00:00.000000Z",0.00557325,2060.33514209,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.298000Z",0.6027,24.1,0.1,0.5777,22.9,228.2,0.5801,23.01337008,0.5902000000000001,23.5,372.8,"2026-02-15T01:29:10.102000Z",24.2,29.9,11.0,24.2,"P",null,"58945453319",2050.0,-10.90972651,null,2.3,0.5801,null,0.47824016,468.1]
["b9d507bb-f12a-5a5a-8bb5-9705fd370160","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.1,0.4222,null,0.07502496,103.51]
["bd33a9af-d40e-544c-9507-50c4e95ec70e","BYBIT-ETH_USDT-15FEB26-2000.0-P",null,"ETH_USDT",-0.01605003,"2026-02-15T01:32:44.102000Z","2026-02-15T08:00:00.000000Z",0.00034682,2065.41872738,"ETH-15FEB26-2000-P-USDT",false,null,null,0.0,0.7154,0.8,20.0,0.6002,0.3,20.0,0.5552,0.1794419,0.6577999999999999,0.55,1075.0,"2026-02-15T01:32:44.134000Z",0.7154,0.8,20.0,0.6002,0.3,20.0,0.5552,0.1794419,0.6577999999999999,0.55,1075.0,"2026-02-15T01:32:44.077000Z",0.3,4.0,0.3,0.3,"P",null,"58945591076",2000.0,-0.6245749,null,3.8,0.5552,null,0.02250165,1956.0]
["bd358b59-32e9-57b1-ac7e-2163b97aa548","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43097506,"2026-02-15T01:29:08.468000Z","2026-02-16T08:00:00.000000Z",0.00556854,2061.03354114,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.5946,23.6,16.1,0.5737,22.6,33.6,0.5802,22.90309878,0.58415,23.1,372.8,"2026-02-15T01:29:08.582000Z",0.5946,23.6,16.1,0.5737,22.6,33.6,0.5802,22.90309878,0.58415,23.1,372.8,"2026-02-15T01:29:08.110000Z",23.6,29.9,11.0,23.6,"P",null,"58945450105",2050.0,-10.90492144,null,16.1,0.5802,null,0.47800184,465.4]
["bed65715-7651-5a7b-ad2c-1c249397ff98","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.2999431,"2026-02-15T01:29:19.489000Z","2026-02-15T08:00:00.000000Z",0.00372251,2061.50446276,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4409,4.6,0.1,0.3884,3.6,24.4,0.4509,4.79157183,0.41465,4.1,1374.4,"2026-02-15T01:29:19.637000Z",0.4409,4.6,0.1,0.3884,3.6,24.4,0.4509,4.79157183,0.41465,4.1,1374.4,"2026-02-15T01:29:19.334000Z",4.6,38.2,3.2,4.6,"C",null,"58945462463",2075.0,-4.4046719,null,0.1,0.4509,null,0.19540159,4876.0]
["bedb3193-dd02-578c-8e18-3832a5a40012","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,1.49,0.4222,null,0.07502496,103.51]
["bf1c427a-11c4-59b5-89ab-c20911b78cf0","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.423000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3531,245.0,1.69,0.32,220.0,0.01,0.3002,204.9592704,0.33655,232.5,54.42,"2026-02-15T01:28:44.588000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.406000Z",245.0,885.0,50.0,245.0,"P",null,"58965626818",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.58]
["c2052868-c8ed-5453-b0c8-2aac7d123807","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47879195,"2026-02-15T01:29:47.921000Z","2026-02-15T08:00:00.000000Z",0.00018998,69528.19533392,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3022,215.0,1.02,0.2823,200.0,4.4,0.3,212.98234435,0.29225,207.5,54.42,"2026-02-15T01:29:47.983000Z",0.3026,215.0,1.02,0.2827,200.0,4.4,0.3,212.98234435,0.29264999999999997,207.5,54.42,"2026-02-15T01:29:47.173000Z",215.0,885.0,50.0,215.0,"P",null,"58965701336",69500.0,-113.19132813,null,0.02,0.3,null,7.54710044,256.88]
["c250e736-0065-5929-ba1f-67c99b4961ff","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.47571253,"2026-02-15T01:28:46.045000Z","2026-02-15T08:00:00.000000Z",0.0001906,69465.81013942,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2998,210.0,0.01,0.2866,200.0,0.01,0.2996,208.54877625,0.2932,205.0,33.83,"2026-02-15T01:28:46.091000Z",0.3014,210.0,0.01,0.2882,200.0,0.01,0.2996,208.54877625,0.2948,205.0,33.83,"2026-02-15T01:28:45.968000Z",200.0,1110.0,85.0,200.0,"C",null,"58965631291",69500.0,-113.0230117,null,0.01,0.2996,null,7.54671319,144.6]
["c317f4d7-a16a-5604-98b2-c65cb7ced11d","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47460427,"2026-02-15T01:29:36.301000Z","2026-02-15T08:00:00.000000Z",0.00018985,69534.08104427,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2997,210.0,0.05,0.2798,195.0,4.45,0.3001,210.22390917,0.28975,202.5,54.42,"2026-02-15T01:29:36.320000Z",0.2997,210.0,0.05,0.2798,195.0,4.45,0.3001,210.22390917,0.28975,202.5,54.42,"2026-02-15T01:29:36.206000Z",210.0,885.0,50.0,210.0,"P",null,"58965691731",69500.0,-113.17975878,null,0.01,0.3001,null,7.54488541,256.86]
["c344b4d2-98a3-5cff-8359-e49f40b4301d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.34950536,"2026-02-15T01:32:54.265000Z","2026-02-15T08:00:00.000000Z",0.00397976,2065.14910815,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.4297,5.5,80.0,0.3906,4.7,15.0,0.4462,5.83929948,0.41015,5.1,1237.9,"2026-02-15T01:32:54.334000Z",0.4297,5.5,80.0,0.3906,4.7,15.0,0.4464,5.7922618,0.41015,5.1,1237.9,"2026-02-15T01:32:54.235000Z",4.7,38.2,3.2,4.7,"C",null,"58945597891",2075.0,-4.62877163,null,0.1,0.4464,null,0.20748311,4881.8]
["c59498e2-46b1-58e8-a623-65412bf0af56","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46563252,"2026-02-15T01:30:12.603000Z","2026-02-15T08:00:00.000000Z",0.00018927,69546.93511321,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.726000Z",0.2946,200.0,3.13,0.288,195.0,0.53,0.3002,204.12823735,0.2913,197.5,54.43,"2026-02-15T01:30:12.598000Z",195.0,885.0,50.0,195.0,"P",null,"58965729983",69500.0,-112.972415,null,0.26,0.3002,null,7.52773454,258.85]
["c7640acd-56f1-51c4-8b2f-ae37eef82038","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.13538306,"2026-02-15T01:31:29.626000Z","2026-02-17T08:00:00.000000Z",0.00198812,2064.31346067,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.673,7.7,0.1,0.6702,7.6,35.2,0.6722,7.66682114,0.6716,7.65,34.8,"2026-02-15T01:31:29.634000Z",0.673,7.7,0.1,0.6702,7.6,35.2,0.6722,7.66682114,0.6716,7.65,34.8,"2026-02-15T01:31:29.234000Z",7.7,7.7,5.6,7.7,"P",null,"58945547139",1950.0,-5.24349915,null,0.1,0.6722,null,0.35413161,38.1]
["c8a975f6-9ac0-55a9-9b63-49eda2de2cd2","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.23619952,"2026-02-15T01:32:27.380000Z","2026-02-15T08:00:00.000000Z",0.05614807,87.92441954,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.707,0.27,15.0,0.5588,0.16,1000.0,0.6188,0.2028035,0.6329,0.21500000000000002,5048.0,"2026-02-15T01:32:27.428000Z",0.707,0.27,15.0,0.5588,0.16,1000.0,0.6188,0.2028035,0.6329,0.21500000000000002,5048.0,"2026-02-15T01:32:27.128000Z",0.27,0.73,0.09,0.27,"C",null,"17396678263",89.0,-0.22759818,null,15.0,0.6188,null,0.00735709,8783.0]
["c8c44d33-ad07-577e-b9ea-f5d5edc80c71","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",0.9997105,"2026-02-15T01:29:07.257000Z","2026-02-15T08:00:00.000000Z",0.00978543,1.52347011,"XRP-15FEB26-1.425-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.328000Z",0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.228000Z",0.0456,0.0926,0.0105,0.06947023701600001,"C",null,"11783915459",1.425,-1.588e-05,null,350.0,0.7145,null,4.5e-07,7560.0]
["c94c16ba-a1eb-5fcc-a016-3d65d60fbc7f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28207065,"2026-02-15T01:31:25.193000Z","2026-02-15T08:00:00.000000Z",0.00365358,2064.16073952,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.234000Z",0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.080000Z",4.2,17.5,0.9,4.2,"P",null,"58945544155",2050.0,-4.21475893,null,0.1,0.4446,null,0.1896111,4869.4]
["ca1ea815-0795-571c-91d6-c531d6d405fa","BYBIT-DOGE-15FEB26-0.105-C",null,"DOGE",0.99797308,"2026-02-15T01:31:15.596000Z","2026-02-15T08:00:00.000000Z",0.66186599,0.11224059,"DOGE-15FEB26-0.105-C-USDT",true,null,null,0.0,3.4341,0.00866,600.0,0.0,0.00684,8900.0,0.8575,0.00724946,1.71705,0.00775,68900.0,"2026-02-15T01:31:15.627000Z",3.4341,0.00866,600.0,0.0,0.00684,8900.0,0.8575,0.00724946,1.71705,0.00775,68900.0,"2026-02-15T01:31:15.228000Z",0.00866,0.00866,1e-05,0.0009720035094,"C",null,"11783959959",0.105,-8.4e-06,null,600.0,0.8575,null,2e-07,434000.0]
["cad8e986-78f9-5a0c-9e05-15dacf77706a","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28551145,"2026-02-15T01:31:12.870000Z","2026-02-16T08:00:00.000000Z",0.00464003,2064.79217533,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5944,13.0,0.1,0.592,12.9,114.1,0.6013,13.28128979,0.5932,12.95,305.1,"2026-02-15T01:31:12.934000Z",0.5944,13.0,0.1,0.592,12.9,114.1,0.6013,13.28128979,0.5932,12.95,305.1,"2026-02-15T01:31:12.111000Z",13.0,18.1,7.0,13.0,"P",null,"58945538958",2025.0,-9.79645073,null,0.1,0.6013,null,0.41385205,303.7]
["d158b981-3957-5cf1-9ec5-cec7c453ad5e","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.149000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.225000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.97160494,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.077000Z",200.0,885.0,50.0,200.0,"P",null,"58965620359",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.53]
["d185d000-7132-5c6c-b996-a1edd5f21b19","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28293602,"2026-02-15T01:30:43.584000Z","2026-02-16T08:00:00.000000Z",0.0046376,2065.19268738,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5971,13.0,0.1,0.5946,12.9,89.4,0.5988,13.06878954,0.59585,12.95,304.8,"2026-02-15T01:30:43.648000Z",0.5971,13.0,0.1,0.5946,12.9,89.4,0.5988,13.06878954,0.59585,12.95,304.8,"2026-02-15T01:30:43.087000Z",13.0,18.1,7.0,13.0,"P",null,"58945526890",2025.0,-9.71445361,null,0.1,0.5988,null,0.41219705,303.3]
["d196f1f5-d608-5c65-80c2-753d3151a1a6","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.18098351,"2026-02-15T01:28:46.242000Z","2026-02-15T08:00:00.000000Z",0.00012307,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.92494267,0.3367,72.5,100.0,"2026-02-15T01:28:46.337000Z",0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",70.0,740.0,40.0,70.0,"C",null,"58965633470",70000.0,-76.52632748,null,0.38,0.3068,null,4.99008991,362.57]
["d1fe2861-bfad-5c0c-9e42-f59771a76dc1","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.46672891,"2026-02-15T01:33:42.512000Z","2026-02-20T08:00:00.000000Z",0.00010064,69569.72248549,"BTC-20FEB26-70000-C-USDT",true,null,null,0.0,0.476,1380.0,0.2,0.4715,1365.0,0.7,0.4728,1368.97057315,0.47375,1372.5,116.63,"2026-02-15T01:33:42.565000Z",0.476,1380.0,0.2,0.473,1370.0,0.7,0.4728,1368.97057315,0.4745,1375.0,116.63,"2026-02-15T01:33:42.218000Z",1380.0,1880.0,5.0,1380.0,"C",null,"58965902525",70000.0,-149.05364191,null,0.01,0.4728,null,33.22169005,246.47]
["d25ff55b-146f-5ebd-855f-7cfaca1c86f0","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.5993147,"2026-02-15T01:28:44.242000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.290000Z",0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.225000Z",975.0,1390.0,495.0,975.0,"P",null,"58965623175",70000.0,-261.12706827,null,0.82,0.4186,null,15.86656739,73.89]
["d28920e8-649f-56a3-8d43-b09e681d0c04","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.12935552,"2026-02-15T01:32:56.062000Z","2026-02-15T08:00:00.000000Z",25.8021796,0.11245887,"DOGE-15FEB26-0.115-C-USDT",true,null,null,0.0,0.9798,0.00034,400000.0,0.7029,0.00013,200.0,0.7196,0.00014095,0.84135,0.00023500000000000002,303800.0,"2026-02-15T01:32:56.130000Z",0.9798,0.00034,400000.0,0.7029,0.00013,200.0,0.7196,0.00014095,0.84135,0.00023500000000000002,303800.0,"2026-02-15T01:32:56.028000Z",0.00034,0.00156,1e-05,3.8236015800000005e-05,"C",null,"11783995698",0.115,-0.00023152,null,100.0,0.7196,null,6.44e-06,553000.0]
["d44f779d-df09-501a-b304-8a0ee9c4b68d","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19152555,"2026-02-15T01:33:01.253000Z","2026-02-16T08:00:00.000000Z",0.00014691,69585.31221482,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4552,200.0,2.74,0.4462,190.0,8.0,0.4526,198.57578026,0.4507,195.0,11.44,"2026-02-15T01:33:01.264000Z",0.4552,200.0,2.74,0.4462,190.0,8.0,0.4526,198.57578026,0.4507,195.0,11.44,"2026-02-15T01:33:01.061000Z",200.0,410.0,130.0,200.0,"P",null,"58965870909",68000.0,-199.49028752,null,0.1,0.4526,null,11.18635419,14.08]
["d70104a2-1001-5ba9-a2fa-51ec29c15e8f","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",0.00438398,"2026-02-15T01:31:32.934000Z","2026-02-15T08:00:00.000000Z",4.76e-06,69557.66807527,"BTC-15FEB26-71500-C-USDT",false,null,null,0.0,0.6176,25.0,8.0,0.5909,20.0,6.07,0.3859,0.99579971,0.60425,22.5,34.56,"2026-02-15T01:31:32.964000Z",0.6176,25.0,8.0,0.5909,20.0,6.07,0.3859,0.99579971,0.60425,22.5,34.56,"2026-02-15T01:31:32.190000Z",20.0,120.0,10.0,20.0,"C",null,"58965796296",71500.0,-4.69094122,null,0.11,0.3859,null,0.2431705,80.69]
["d8d251ea-683a-53c8-b9ac-9e08d429deda","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.50478907,"2026-02-15T01:29:11.076000Z","2026-02-16T08:00:00.000000Z",0.00023052,69486.55223994,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4232,685.0,0.74,0.411,665.0,0.07,0.4219,689.98200657,0.4171,675.0,23.13,"2026-02-15T01:29:11.154000Z",0.4188,685.0,0.82,0.4066,665.0,0.07,0.4219,689.98200657,0.4127,675.0,23.13,"2026-02-15T01:29:10.590000Z",685.0,1360.0,335.0,685.0,"C",null,"58965670278",69500.0,-271.48220828,null,0.08,0.4219,null,16.36271962,89.36]
["d986f327-d4ae-5739-a880-bf30309985af","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,0.3,0.4222,null,0.07502496,103.51]
["db4622dc-9b3a-5478-8c46-00811ad4386c","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",0.9997105,"2026-02-15T01:29:07.257000Z","2026-02-15T08:00:00.000000Z",0.00978543,1.52347011,"XRP-15FEB26-1.425-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.328000Z",0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.228000Z",0.032,0.0926,0.0105,0.04875104352,"C",null,"11783915459",1.425,-1.588e-05,null,820.0,0.7145,null,4.5e-07,7560.0]
["dcc50f0e-903f-5154-8880-59b03faa31ce","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.51022074,"2026-02-15T01:29:08.885000Z","2026-02-15T08:00:00.000000Z",0.00019047,69512.6229778,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2839,220.0,3.0,0.2442,190.0,0.79,0.2999,232.8887353,0.26405,205.0,33.86,"2026-02-15T01:29:08.972000Z",0.2827,220.0,3.0,0.243,190.0,0.79,0.2999,232.8887353,0.26285000000000003,205.0,33.86,"2026-02-15T01:29:08.643000Z",220.0,1110.0,85.0,220.0,"C",null,"58965664678",69500.0,-113.33170518,null,0.1,0.2999,null,7.55988897,144.7]
["dccb9fcc-56dd-563e-a03e-da6f15855623","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.67937913,"2026-02-15T01:29:56.158000Z","2026-02-15T08:00:00.000000Z",0.00384416,2063.00569011,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4882,18.0,65.5,0.3671,15.6,85.0,0.4488,17.1648055,0.42765,16.8,816.0,"2026-02-15T01:29:56.234000Z",0.4882,18.0,60.0,0.3671,15.6,86.0,0.4488,17.1648055,0.42765,16.8,816.0,"2026-02-15T01:29:56.078000Z",15.6,33.1,4.1,15.6,"P",null,"58945485297",2075.0,-4.51324363,null,1.0,0.4488,null,0.20115251,4285.8]
["dce8a80a-d4dd-5237-9617-e7e077872544","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01601578,"2026-02-15T01:29:55.160000Z","2026-02-15T08:00:00.000000Z",1.618e-05,69543.75874338,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4928,25.0,13.77,0.4438,15.0,9.43,0.3541,3.82722464,0.4683,20.0,98.48,"2026-02-15T01:29:55.212000Z",0.4928,25.0,13.77,0.4438,15.0,9.43,0.354,3.84809202,0.4683,20.0,98.48,"2026-02-15T01:29:55.150000Z",15.0,245.0,10.0,15.0,"C",null,"58965710801",71000.0,-13.43699607,null,0.03,0.354,null,0.7589855,265.81]
["dcf86fe9-da2d-5373-9455-609b1ed2399f","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.0011932,"2026-02-15T01:29:27.032000Z","2026-02-15T08:00:00.000000Z",1.35e-06,69522.56183403,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.7159,20.0,8.0,0.5763,5.0,15.95,0.4222,0.26693028,0.6461,12.5,46.23,"2026-02-15T01:29:27.194000Z",0.7161,20.0,8.0,0.6373,10.0,25.95,0.4222,0.26664724,0.6767,15.0,46.23,"2026-02-15T01:29:26.964000Z",10.0,85.0,10.0,10.0,"C",null,"58965684703",72000.0,-1.58357494,null,1.49,0.4222,null,0.07502496,103.51]
["dea7fa4b-2c4c-5dc3-b864-161ff21b4cea","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.5993147,"2026-02-15T01:28:44.195000Z","2026-02-16T08:00:00.000000Z",0.00022494,69546.02122504,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.225000Z",0.438,970.0,0.61,0.4129,930.0,5.89,0.4186,939.05485249,0.42545,950.0,32.51,"2026-02-15T01:28:44.077000Z",975.0,1390.0,495.0,975.0,"P",null,"58965621910",70000.0,-261.12706827,null,1.06,0.4186,null,15.86656739,73.07]
["df071794-0671-5df4-baad-1a7cd40ed361","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28293602,"2026-02-15T01:30:43.579000Z","2026-02-16T08:00:00.000000Z",0.0046376,2065.19268738,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5971,13.0,0.1,0.5946,12.9,89.4,0.5988,13.06878954,0.59585,12.95,304.8,"2026-02-15T01:30:43.648000Z",0.5971,13.0,0.1,0.5946,12.9,89.4,0.5988,13.06878954,0.59585,12.95,304.8,"2026-02-15T01:30:43.087000Z",13.0,18.1,7.0,13.0,"P",null,"58945526877",2025.0,-9.71445361,null,0.1,0.5988,null,0.41219705,303.3]
["df39ae7d-8620-56aa-9318-d1e44bab3151","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.6538055,"2026-02-15T01:30:34.186000Z","2026-02-15T08:00:00.000000Z",0.00397568,2065.18890917,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4801,16.4,5.7,0.3982,14.7,80.0,0.4465,15.88794598,0.43915000000000004,15.549999999999999,814.9,"2026-02-15T01:30:34.234000Z",0.4848,16.5,140.0,0.3982,14.7,80.0,0.4465,15.88794598,0.4415,15.6,814.9,"2026-02-15T01:30:34.083000Z",16.5,33.1,4.1,16.5,"P",null,"58945522123",2075.0,-4.62909722,null,0.5,0.4465,null,0.20735768,4286.4]
["df79e061-ca46-5ad1-b2df-2c12ddb0637d","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.48576334,"2026-02-15T01:28:44.281000Z","2026-02-17T08:00:00.000000Z",0.00016212,69546.02122504,"BTC-17FEB26-69500-P-USDT",true,null,null,0.0,0.451,965.0,0.43,0.4465,955.0,0.73,0.4483,958.77512013,0.44875,960.0,5.59,"2026-02-15T01:28:44.290000Z",0.451,965.0,0.43,0.4465,955.0,0.73,0.4483,958.81048556,0.44875,960.0,5.59,"2026-02-15T01:28:44.077000Z",965.0,1120.0,680.0,965.0,"P",null,"58965624348",69500.0,-215.80547696,null,0.42,0.4483,null,21.87384562,21.73]
["e4c2c75d-be59-59c6-b0dd-91907c17a333","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.18098351,"2026-02-15T01:28:46.199000Z","2026-02-15T08:00:00.000000Z",0.00012307,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.92494267,0.3367,72.5,100.0,"2026-02-15T01:28:46.337000Z",0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",70.0,740.0,40.0,70.0,"C",null,"58965632939",70000.0,-76.52632748,null,0.06,0.3068,null,4.99008991,362.57]
["e4f290c6-e817-592c-9fb7-3e9d73c70c5f","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.46741523,"2026-02-15T01:30:14.869000Z","2026-02-17T08:00:00.000000Z",0.00396958,2064.30412066,"ETH-17FEB26-2075-C-USDT",false,null,null,0.0,0.6188,35.2,0.1,0.608,34.5,21.1,0.6152,34.96000001,0.6134,34.85,169.2,"2026-02-15T01:30:14.935000Z",0.6188,35.2,0.1,0.608,34.5,21.1,0.6152,34.96000001,0.6134,34.85,169.2,"2026-02-15T01:30:14.195000Z",34.5,61.4,33.8,34.5,"C",null,"58945505614",2075.0,-8.76975477,null,10.0,0.6152,null,0.6474,248.0]
["e5201f18-721e-5530-a36b-b3bc1dd5d4fb","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.11092475,"2026-02-15T01:32:17.182000Z","2026-02-15T08:00:00.000000Z",0.001858,2065.77192079,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5041,1.6,19.9,0.4756,1.3,29.3,0.4886,1.46280282,0.48985,1.4500000000000002,1454.3,"2026-02-15T01:32:17.235000Z",0.4854,1.4,0.9,0.4756,1.3,29.3,0.4886,1.46280282,0.48050000000000004,1.35,1454.3,"2026-02-15T01:32:17.082000Z",1.6,23.4,1.1,1.6,"C",null,"58945574538",2100.0,-2.59292516,null,2.1,0.4886,null,0.10615168,5319.9]
["e5883cd1-6c04-5f3a-b5fb-5b7676b5a15e","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46038762,"2026-02-15T01:30:23.003000Z","2026-02-15T08:00:00.000000Z",0.00018892,69558.78787465,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2953,195.0,0.04,0.2553,165.0,0.01,0.3003,200.66602837,0.2753,180.0,54.43,"2026-02-15T01:30:23.135000Z",0.286,190.0,2.88,0.2793,185.0,4.45,0.3003,200.66602837,0.28264999999999996,187.5,54.43,"2026-02-15T01:30:22.219000Z",185.0,885.0,50.0,185.0,"P",null,"58965741610",69500.0,-112.85363793,null,2.0,0.3003,null,7.51771496,263.38]
["e5b9e5a0-dc17-5cd5-b823-1264a3f94ce8","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.06826236,"2026-02-15T01:30:45.865000Z","2026-02-16T08:00:00.000000Z",0.00152132,2065.07061696,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.7067,2.5,90.3,0.7004,2.4,340.0,0.7106,2.56004313,0.70355,2.45,496.4,"2026-02-15T01:30:45.934000Z",0.7067,2.5,90.3,0.7004,2.4,340.0,0.7106,2.56004313,0.70355,2.45,496.4,"2026-02-15T01:30:45.083000Z",2.5,8.0,1.3,2.5,"C",null,"58945528465",2200.0,-4.4870415,null,0.1,0.7106,null,0.16043737,887.6]
["e6647e3c-a580-56f0-8625-6469e2368e50","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.613000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727940",69500.0,-113.08478547,null,0.26,0.3001,null,7.53822264,258.32]
["e803ab90-e642-544c-a011-662a07a3d06e","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.20110772,"2026-02-15T01:29:59.833000Z","2026-02-16T08:00:00.000000Z",0.00014948,69532.88943965,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4588,215.0,13.4,0.4545,210.0,4.0,0.4581,214.02213555,0.45665,212.5,11.24,"2026-02-15T01:29:59.990000Z",0.4588,215.0,13.4,0.4545,210.0,4.0,0.4581,214.02213555,0.45665,212.5,11.24,"2026-02-15T01:29:59.639000Z",215.0,410.0,130.0,215.0,"P",null,"58965714850",68000.0,-207.67507135,null,0.1,0.4581,null,11.52448601,13.98]
["e820ecd5-50c9-5f3d-96de-cfd070687bcc","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46630924,"2026-02-15T01:28:44.308000Z","2026-02-15T08:00:00.000000Z",0.00018966,69546.02122504,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.406000Z",0.2935,200.0,0.59,0.2736,185.0,5.01,0.3002,204.9592704,0.28354999999999997,192.5,54.42,"2026-02-15T01:28:44.290000Z",210.0,885.0,50.0,210.0,"P",null,"58965624828",69500.0,-113.19613301,null,0.01,0.3002,null,7.54288358,256.57]
["e839c30f-a203-5f03-ac3f-19e4527a1bbc","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.5668609,"2026-02-15T01:28:44.222000Z","2026-02-17T08:00:00.000000Z",0.000161,69546.02122504,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.225000Z",0.4534,1240.0,3.45,0.4394,1210.0,0.8,0.4453,1222.5433579,0.4464,1225.0,2.23,"2026-02-15T01:28:44.077000Z",1250.0,1385.0,755.0,1250.0,"P",null,"58965622634",70000.0,-211.49818139,null,1.45,0.4453,null,21.57969875,23.99]
["e9438fba-96e9-5bcf-bbc1-ed7e9b3f2a2e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.17991948,"2026-02-15T01:28:46.050000Z","2026-02-15T08:00:00.000000Z",0.00012259,69465.81013942,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3414,75.0,8.05,0.332,70.0,1.87,0.3068,56.51713733,0.3367,72.5,100.0,"2026-02-15T01:28:46.091000Z",0.3423,75.0,0.05,0.333,70.0,2.02,0.3068,56.51713733,0.33765,72.5,100.0,"2026-02-15T01:28:45.650000Z",70.0,740.0,40.0,70.0,"C",null,"58965631298",70000.0,-76.26404467,null,0.05,0.3068,null,4.9715913,362.57]
["ea2873ea-9dfc-52b4-9625-80f243f4ec65","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.613000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727941",69500.0,-113.08478547,null,0.26,0.3001,null,7.53822264,258.32]
["eb468760-3dcd-5af3-99ba-0152904f594b","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27391515,"2026-02-15T01:31:08.728000Z","2026-02-15T08:00:00.000000Z",0.00359729,2064.81856845,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4431,4.2,42.1,0.427,3.9,4.2,0.4452,4.23610933,0.43505,4.05,2164.2,"2026-02-15T01:31:08.735000Z",0.4378,4.1,39.0,0.427,3.9,4.2,0.4452,4.23610933,0.4324,4.0,2164.2,"2026-02-15T01:31:08.334000Z",4.1,17.5,0.9,4.1,"P",null,"58945538060",2050.0,-4.16273293,null,0.7,0.4452,null,0.18703697,4867.1]
["ebcfc66c-f86b-55f0-8f06-3c38982672ee","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.50715789,"2026-02-15T01:28:46.164000Z","2026-02-20T08:00:00.000000Z",0.00010042,69465.81013942,"BTC-20FEB26-69500-C-USDT",true,null,null,0.0,0.4731,1555.0,0.01,0.4671,1535.0,10.01,0.4759,1563.85680807,0.4701,1545.0,10.11,"2026-02-15T01:28:46.337000Z",0.4731,1555.0,0.01,0.4671,1535.0,10.01,0.4763,1587.95153141,0.4701,1545.0,10.11,"2026-02-15T01:28:46.091000Z",1555.0,2150.0,1245.0,1555.0,"C",null,"58965632262",69500.0,-150.27487732,null,0.01,0.4759,null,33.29575898,13.32]
["ec7911cc-9353-545e-b6b6-164eb2e6a624","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.29427604,"2026-02-15T01:29:04.400000Z","2026-02-15T08:00:00.000000Z",0.00368706,2061.06360975,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4054,3.8,0.1,0.4,3.7,10.4,0.4515,4.67617465,0.4027,3.75,1374.4,"2026-02-15T01:29:04.502000Z",0.4054,3.8,0.1,0.4,3.7,10.4,0.4515,4.67617465,0.4027,3.75,1374.4,"2026-02-15T01:29:04.334000Z",3.9,38.2,3.2,3.9,"C",null,"58945444649",2075.0,-4.37292095,null,0.1,0.4515,null,0.19372549,4875.8]
["ed233ec6-6ea5-5f1f-ab92-dffdf87f12ab","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.47365331,"2026-02-15T01:30:11.623000Z","2026-02-15T08:00:00.000000Z",0.00018967,69535.4448319,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.663000Z",0.2875,200.0,0.25,0.2808,195.0,0.53,0.3001,209.43174573,0.28415,197.5,54.43,"2026-02-15T01:30:11.165000Z",195.0,885.0,50.0,195.0,"P",null,"58965727987",69500.0,-113.08478547,null,0.01,0.3001,null,7.53822264,258.32]
["ed9ae94d-c1e0-5f29-a21f-e5db69312d2d","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28834072,"2026-02-15T01:31:25.167000Z","2026-02-16T08:00:00.000000Z",0.00466661,2064.16073952,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5949,13.2,0.1,0.5925,13.1,80.0,0.6009,13.44559172,0.5937,13.149999999999999,305.1,"2026-02-15T01:31:25.234000Z",0.5949,13.2,0.1,0.5925,13.1,111.9,0.6009,13.44559172,0.5937,13.149999999999999,305.1,"2026-02-15T01:31:25.080000Z",13.2,18.1,7.0,13.2,"P",null,"58945543770",2025.0,-9.83325477,null,0.1,0.6009,null,0.41563726,304.0]
["ee65b199-06c5-543e-8afb-fabe35973e38","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.51423666,"2026-02-15T01:28:44.207000Z","2026-02-17T08:00:00.000000Z",0.00016212,69546.02122504,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4514,1010.0,6.86,0.4377,980.0,0.72,0.4483,1003.05806244,0.44455,995.0,15.07,"2026-02-15T01:28:44.225000Z",0.4514,1010.0,6.86,0.4377,980.0,0.72,0.4483,1003.02408625,0.44455,995.0,15.07,"2026-02-15T01:28:44.077000Z",975.0,1505.0,925.0,975.0,"C",null,"58965622255",69500.0,-215.80547696,null,0.43,0.4483,null,21.87384562,33.34]
["ef032324-c741-5438-8bcb-2c4630505122","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.4374576,"2026-02-15T01:29:50.107000Z","2026-02-17T08:00:00.000000Z",0.00390363,2063.35393265,"ETH-17FEB26-2050-P-USDT",true,null,null,0.0,0.6218,33.9,0.1,0.6187,33.7,11.4,0.6202,33.8,0.62025,33.8,138.9,"2026-02-15T01:29:50.147000Z",0.6218,33.9,0.1,0.6187,33.7,11.4,0.6202,33.8,0.62025,33.8,138.9,"2026-02-15T01:29:50.093000Z",33.9,35.8,22.5,33.9,"P",null,"58945483352",2050.0,-8.75689294,null,0.1,0.6202,null,0.6413071,319.6]
["efec1803-722a-5a8c-b8b6-976b868bb183","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.67313742,"2026-02-15T01:33:24.212000Z","2026-02-15T08:00:00.000000Z",0.00386218,2063.56385703,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4792,17.4,59.3,0.2578,13.2,60.0,0.4481,16.76884711,0.3685,15.299999999999999,814.4,"2026-02-15T01:33:24.234000Z",0.4792,17.4,60.0,0.2578,13.2,60.0,0.4481,16.76884711,0.3685,15.299999999999999,814.4,"2026-02-15T01:33:24.074000Z",17.4,33.1,4.1,17.4,"P",null,"58945616664",2075.0,-4.52355662,null,0.7,0.4481,null,0.20190323,4287.6]
["f1340bc0-c47e-53d9-8e62-649569842371","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.52428748,"2026-02-15T01:28:46.049000Z","2026-02-15T08:00:00.000000Z",0.0001906,69465.81013942,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3006,245.0,1.69,0.2542,210.0,0.01,0.2996,245.45879101,0.2774,227.5,54.42,"2026-02-15T01:28:46.091000Z",0.2989,245.0,1.69,0.2525,210.0,0.01,0.2996,245.45879101,0.2757,227.5,54.42,"2026-02-15T01:28:45.968000Z",195.0,885.0,50.0,195.0,"P",null,"58965631297",69500.0,-113.0230117,null,0.05,0.2996,null,7.54671319,256.85]
["f6b8947b-c6de-5d39-81a2-24a3093b5d40","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.32982635,"2026-02-15T01:29:10.218000Z","2026-02-15T08:00:00.000000Z",0.00395576,2060.33514209,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4874,6.5,12.0,0.3945,4.6,15.6,0.4421,5.42185268,0.44095,5.55,2188.7,"2026-02-15T01:29:10.298000Z",0.4874,6.5,13.7,0.3945,4.6,10.0,0.4421,5.42185268,0.44095,5.55,2188.7,"2026-02-15T01:29:10.102000Z",6.5,17.5,0.9,6.5,"P",null,"58945453240",2050.0,-4.4975825,null,13.0,0.4421,null,0.20347015,4864.7]
["f7c161be-4dc1-5b29-b65a-46623e5f89e6","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.28207065,"2026-02-15T01:31:25.196000Z","2026-02-15T08:00:00.000000Z",0.00365358,2064.16073952,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.234000Z",0.4336,4.2,2.9,0.4122,3.8,10.3,0.4446,4.39795434,0.4229,4.0,2164.2,"2026-02-15T01:31:25.080000Z",4.2,17.5,0.9,4.2,"P",null,"58945544188",2050.0,-4.21475893,null,0.1,0.4446,null,0.1896111,4869.4]
["f981ffb6-d700-5d24-b7bb-9939d2445c10","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.26916159,"2026-02-15T01:33:00.442000Z","2026-02-16T08:00:00.000000Z",0.00018383,69576.95619453,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4425,305.0,1.94,0.4351,295.0,1.25,0.4379,299.35856405,0.43879999999999997,300.0,9.18,"2026-02-15T01:33:00.464000Z",0.4425,305.0,1.94,0.4351,295.0,1.25,0.4379,299.35856405,0.43879999999999997,300.0,9.18,"2026-02-15T01:33:00.402000Z",295.0,565.0,160.0,295.0,"P",null,"58965869858",68500.0,-233.63933044,null,0.02,0.4379,null,13.54170936,15.47]
["fa0fc1e2-0dd9-5838-b642-46dc5178559c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.64628591,"2026-02-15T01:33:03.237000Z","2026-02-15T08:00:00.000000Z",0.00399862,2065.43965693,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4657,15.9,59.5,0.4128,14.8,3.0,0.4459,15.48444384,0.43925000000000003,15.350000000000001,814.4,"2026-02-15T01:33:03.334000Z",0.4657,15.9,59.5,0.4128,14.8,3.0,0.4459,15.47876086,0.43925000000000003,15.350000000000001,814.4,"2026-02-15T01:33:03.234000Z",15.9,33.1,4.1,15.9,"P",null,"58945602981",2075.0,-4.64513189,null,0.5,0.4459,null,0.20837092,4286.9]
["fa22272a-7213-5c9e-a287-367354881bde","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.5249188,"2026-02-15T01:31:01.964000Z","2026-02-16T08:00:00.000000Z",0.00023026,69587.72922178,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4193,730.0,0.75,0.4071,710.0,1.53,0.4213,733.54124976,0.4132,720.0,23.18,"2026-02-15T01:31:02.026000Z",0.419,730.0,0.75,0.4068,710.0,1.53,0.4213,733.54124976,0.4129,720.0,23.18,"2026-02-15T01:31:01.701000Z",730.0,1360.0,335.0,730.0,"C",null,"58965777593",69500.0,-271.03855,null,0.06,0.4213,null,16.34422017,89.44]
["fb6b1e46-02f0-5dee-8375-a023f32a3774","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.22359153,"2026-02-15T01:32:53.834000Z","2026-02-15T08:00:00.000000Z",0.05417616,87.857831,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7428,0.28,1037.0,0.5795,0.16,15.0,0.622,0.189571,0.66115,0.22000000000000003,5048.0,"2026-02-15T01:32:53.928000Z",0.7428,0.28,1037.0,0.5795,0.16,15.0,0.622,0.189571,0.66115,0.22000000000000003,5048.0,"2026-02-15T01:32:53.128000Z",0.28,0.73,0.09,0.28,"C",null,"17396682703",89.0,-0.22158168,null,4.0,0.622,null,0.00712518,8787.0]
["fcaf3a35-6838-5dd5-9676-07d309eebb63","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.40264213,"2026-02-15T01:31:36.079000Z","2026-02-16T08:00:00.000000Z",0.00022873,69562.77912876,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4184,490.0,4.28,0.4089,475.0,2.0,0.4124,480.10949933,0.41364999999999996,482.5,65.56,"2026-02-15T01:31:36.153000Z",0.4186,490.0,4.28,0.4091,475.0,2.02,0.4124,480.10949933,0.41385000000000005,482.5,65.56,"2026-02-15T01:31:35.638000Z",475.0,1040.0,195.0,475.0,"C",null,"58965798601",70000.0,-257.84621597,null,0.02,0.4124,null,15.87777412,81.84]
["fd4d1d8c-9a39-586f-9b13-45ac8de48471","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.43242396,"2026-02-15T01:29:10.230000Z","2026-02-16T08:00:00.000000Z",0.00557325,2060.33514209,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6069,24.3,200.0,0.5839,23.2,27.6,0.5801,23.01337008,0.5953999999999999,23.75,372.8,"2026-02-15T01:29:10.298000Z",0.6027,24.1,0.1,0.5777,22.9,228.2,0.5801,23.01337008,0.5902000000000001,23.5,372.8,"2026-02-15T01:29:10.102000Z",24.2,29.9,11.0,24.2,"P",null,"58945453319",2050.0,-10.90972651,null,0.1,0.5801,null,0.47824016,468.1]
["fd7e887f-e131-54bd-ac65-d7b99c6c7981","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",0.9997105,"2026-02-15T01:29:07.257000Z","2026-02-15T08:00:00.000000Z",0.00978543,1.52347011,"XRP-15FEB26-1.425-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.328000Z",0.0,0.0,0.0,0.0,0.0926,650.0,0.7145,0.09852823,0.0,0.0463,10610.0,"2026-02-15T01:29:07.228000Z",0.0926,0.0926,0.0105,0.14107333218600002,"C",null,"11783915459",1.425,-1.588e-05,null,650.0,0.7145,null,4.5e-07,7560.0]
["fddf802c-68ca-576c-9c9f-abcb9fb393d3","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.69953345,"2026-02-15T01:29:46.345000Z","2026-02-15T08:00:00.000000Z",0.00378251,2062.84379677,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.5416,19.6,80.0,0.3405,15.7,20.0,0.4435,17.63386687,0.44105,17.65,1382.7,"2026-02-15T01:29:46.434000Z",0.5416,19.6,80.0,0.3405,15.7,20.0,0.4435,17.63386687,0.44105,17.65,1382.7,"2026-02-15T01:29:46.334000Z",19.6,58.4,11.7,19.6,"C",null,"58945479961",2050.0,-4.33663825,null,0.3,0.4435,null,0.19557002,1113.0]
["fe12d413-067c-5961-943e-f1d843ad197a","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.28575749,"2026-02-15T01:31:15.988000Z","2026-02-16T08:00:00.000000Z",0.00464242,2064.79631502,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.5964,13.1,0.1,0.594,13.0,27.4,0.6013,13.2953573,0.5952,13.05,305.1,"2026-02-15T01:31:16.102000Z",0.5969,13.1,0.1,0.5944,13.0,27.4,0.6013,13.27940272,0.59565,13.05,305.1,"2026-02-15T01:31:15.081000Z",13.1,18.1,7.0,13.1,"P",null,"58945539582",2025.0,-9.79979462,null,0.1,0.6013,null,0.41400293,303.8]
["fe8247c2-d03a-5d59-9a2c-64a329f1e806","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.78838433,"2026-02-15T01:29:36.207000Z","2026-02-15T08:00:00.000000Z",0.000136,69534.08104427,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3395,555.0,0.05,0.2098,490.0,1.91,0.3046,535.11150001,0.27465,522.5,23.57,"2026-02-15T01:29:36.320000Z",0.3395,555.0,0.05,0.2098,490.0,1.91,0.3046,535.11150001,0.27465,522.5,23.57,"2026-02-15T01:29:36.206000Z",535.0,1245.0,175.0,535.0,"P",null,"58965691654",70000.0,-83.53649905,null,0.02,0.3046,null,5.48620206,117.23]
["febb94cd-a929-5f23-9f7d-9f7c38a7b9c5","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19895316,"2026-02-15T01:28:56.382000Z","2026-02-15T08:00:00.000000Z",0.00013091,69506.65861593,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3257,75.0,11.59,0.3166,70.0,1.43,0.3054,63.94920744,0.32115,72.5,100.0,"2026-02-15T01:28:56.464000Z",0.3257,75.0,11.59,0.3166,70.0,1.43,0.3054,63.94920744,0.32115,72.5,100.0,"2026-02-15T01:28:56.170000Z",70.0,740.0,40.0,70.0,"C",null,"58965647952",70000.0,-80.78875823,null,0.04,0.3054,null,5.29114386,363.05]
["fec23664-d3e5-5f4d-9f52-9c8f630db3c6","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.19675434,"2026-02-15T01:29:09.013000Z","2026-02-17T08:00:00.000000Z",0.00261001,2060.76200536,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6454,11.6,0.1,0.6431,11.5,41.6,0.6533,11.90109828,0.64425,11.55,91.5,"2026-02-15T01:29:09.035000Z",0.6465,11.6,0.1,0.6443,11.5,41.6,0.6533,11.90109828,0.6454,11.55,91.5,"2026-02-15T01:29:08.734000Z",11.6,11.6,7.9,11.6,"P",null,"58945450974",1975.0,-6.48112682,null,0.1,0.6533,null,0.45071482,92.1]
["ff4cfe62-23d8-5f46-9bb8-90a302bd9a08","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.36026742,"2026-02-15T01:32:00.060000Z","2026-02-15T08:00:00.000000Z",0.0040335,2065.88154212,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4266,5.7,78.0,0.388,4.9,21.4,0.4454,6.09207139,0.4073,5.300000000000001,1235.9,"2026-02-15T01:32:00.089000Z",0.4266,5.7,78.0,0.388,4.9,21.4,0.4454,6.09207139,0.4073,5.300000000000001,1235.9,"2026-02-15T01:31:59.334000Z",5.7,38.2,3.2,5.7,"C",null,"58945562985",2075.0,-4.67751793,null,1.0,0.4454,null,0.21005021,4879.0]
["01ae7d20-2f1d-5b30-b067-c64f037bc1b3","BYBIT-ETH_USDT-20FEB26-2900.0-C",null,"ETH_USDT",0.00411062,"2026-02-15T02:01:22.164000Z","2026-02-20T08:00:00.000000Z",4.689e-05,2065.85019586,"ETH-20FEB26-2900-C-USDT",false,null,null,0.0,1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.235000Z",1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.083000Z",0.4,0.7,0.3,0.4,"C",null,"58946708165",2900.0,-0.29940535,null,9.9,1.045,null,0.03007912,240.0]
["02008149-2d32-5f05-9240-0ed59e848c5d","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.32244152,"2026-02-15T02:00:52.614000Z","2026-02-16T08:00:00.000000Z",0.00499454,2065.37120904,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5963,14.9,100.0,0.5894,14.6,17.3,0.5945,14.81634537,0.5928500000000001,14.75,198.3,"2026-02-15T02:00:52.634000Z",0.5963,14.9,100.0,0.5894,14.6,17.3,0.5945,14.81634537,0.5928500000000001,14.75,198.3,"2026-02-15T02:00:52.087000Z",14.6,34.8,9.5,14.6,"C",null,"58946693640",2100.0,-10.31204194,null,2.0,0.5945,null,0.43349589,862.3]
["021d1cc5-b454-5bdf-9896-34b15424620b","BYBIT-BTC_USDT-17FEB26-65000.0-P",null,"BTC_USDT",-0.05090135,"2026-02-15T02:01:19.308000Z","2026-02-17T08:00:00.000000Z",3.459e-05,69715.31206852,"BTC-17FEB26-65000-P-USDT",false,null,null,0.0,0.5603,70.0,9.67,0.5517,65.0,12.91,0.5528,65.59304218,0.556,67.5,0.66,"2026-02-15T02:01:19.349000Z",0.5603,70.0,9.67,0.5517,65.0,12.91,0.5528,65.59304218,0.556,67.5,0.66,"2026-02-15T02:01:19.237000Z",65.0,120.0,60.0,65.0,"P",null,"58967348017",65000.0,-70.35440696,null,0.28,0.5528,null,5.72512465,1.1]
["0387d4e6-713c-568b-95e6-4317eef328f8","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44354447,"2026-02-15T01:59:20.205000Z","2026-02-16T08:00:00.000000Z",0.00023139,69717.3186234,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4203,580.0,2.15,0.4172,575.0,5.88,0.4183,575.0,0.41875,577.5,15.16,"2026-02-15T01:59:20.383000Z",0.4203,580.0,2.15,0.4172,575.0,5.88,0.4183,575.0,0.41875,577.5,15.16,"2026-02-15T01:59:20.099000Z",580.0,1180.0,330.0,580.0,"P",null,"58967240182",69500.0,-269.54090294,null,0.01,0.4183,null,16.11712199,57.21]
["05363288-eaf3-5f4a-b46e-e2815fd46ede","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.626000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967444723",69500.0,-105.37543361,null,0.06,0.3016,null,6.98780207,269.7]
["054a155e-5b81-5d64-a93b-e1de152cb01b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,0.35,0.3003,null,6.39513142,387.33]
["05dae0b3-8b94-52b1-a2fe-4ee38ff99af8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40137324,"2026-02-15T02:02:56.987000Z","2026-02-15T08:00:00.000000Z",0.00017528,69634.37594247,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,1.87,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:57.150000Z",0.2259,105.0,1.9,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:56.193000Z",105.0,885.0,50.0,105.0,"P",null,"58967452757",69500.0,-105.77112647,null,0.01,0.3015,null,7.01829059,270.05]
["0651a926-4dcd-567e-9d03-8defd1ce1b83","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.246e-05,"2026-02-15T02:03:02.242000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.18440519,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0769,1.0,132.3,0.0,0.0,0.0,1.3829,0.00247526,1.03845,0.5,1775.2,"2026-02-15T02:03:02.253000Z",2.0086,0.7,40.0,0.0,0.0,0.0,1.3831,0.00247241,1.0043,0.35,1775.2,"2026-02-15T02:03:02.047000Z",0.7,0.7,0.7,0.7,"C",null,"58946763500",6000.0,-0.00206515,null,40.0,1.3829,null,0.00036582,1320.0]
["06b351b1-d3ca-5277-ba90-d0606bb08c88","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.55177433,"2026-02-15T01:59:16.743000Z","2026-02-16T08:00:00.000000Z",0.00560839,2064.60005506,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.6062,34.8,10.6,0.5728,33.2,60.1,0.5837,33.71869667,0.5894999999999999,34.0,66.2,"2026-02-15T01:59:16.784000Z",0.6104,35.0,109.7,0.5874,33.9,66.2,0.5837,33.71869667,0.5989,34.45,66.2,"2026-02-15T01:59:16.081000Z",33.9,43.1,20.9,33.9,"P",null,"58946631863",2075.0,-11.15601687,null,3.1,0.5837,null,0.4780384,609.6]
["06fba80c-66b8-56fb-8c62-656ee916a13a","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30357883,"2026-02-15T02:00:23.435000Z","2026-02-15T08:00:00.000000Z",0.0001594,69715.67008914,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.464000Z",0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.198000Z",90.0,740.0,35.0,90.0,"C",null,"58967288968",70000.0,-95.71958405,null,0.06,0.3004,null,6.37431154,388.03]
["0764ef17-caf6-59cc-a138-e8712091448e","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.2951053,"2026-02-15T02:02:51.584000Z","2026-02-15T08:00:00.000000Z",0.06153476,88.24243136,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7433,0.37,1000.0,0.6212,0.27,14.0,0.6048,0.2568237,0.68225,0.32,5143.0,"2026-02-15T02:02:51.629000Z",0.7433,0.37,1000.0,0.6212,0.27,14.0,0.6048,0.2568237,0.68225,0.32,5143.0,"2026-02-15T02:02:51.128000Z",0.27,0.73,0.09,0.27,"C",null,"17396990201",89.0,-0.23999694,null,1.0,0.6048,null,0.00793745,8846.0]
["0886f604-4c63-5c36-8519-96d7288393ab","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.249e-05,"2026-02-15T02:02:47.874000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.3581139,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0082,0.7,30.0,0.0,0.0,0.0,1.3828,0.00247816,1.0041,0.35,1745.2,"2026-02-15T02:02:47.934000Z",2.0082,0.7,30.0,0.0,0.0,0.0,1.3828,0.00247816,1.0041,0.35,1745.2,"2026-02-15T02:02:47.220000Z",0.7,0.7,0.7,0.7,"C",null,"58946752108",6000.0,-0.00206732,null,30.0,1.3828,null,0.00036625,1250.0]
["094e2a76-2caf-52fd-b0a3-1063e5063f08","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.978000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451171",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.99]
["09c9b872-3fd9-549f-9f6d-3d32250030c3","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.31516987,"2026-02-15T02:00:20.957000Z","2026-02-15T08:00:00.000000Z",0.00016215,69733.9228442,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2751,95.0,6.08,0.2671,90.0,1.15,0.3001,110.99681321,0.2711,92.5,99.47,"2026-02-15T02:00:20.966000Z",0.2751,95.0,6.08,0.2671,90.0,1.15,0.3001,110.99681321,0.2711,92.5,99.47,"2026-02-15T02:00:20.211000Z",90.0,740.0,35.0,90.0,"C",null,"58967286197",70000.0,-97.23935304,null,0.04,0.3001,null,6.48164618,387.88]
["0a17b227-7f90-5055-b520-bece6589c116","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.970000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451166",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.99]
["0a7c7994-3528-52d3-a3fa-9170e34b6377","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30425233,"2026-02-15T02:00:22.907000Z","2026-02-15T08:00:00.000000Z",0.00015956,69716.73570265,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2831,95.0,9.07,0.2751,90.0,1.08,0.3004,105.8377505,0.2791,92.5,99.47,"2026-02-15T02:00:22.964000Z",0.2831,95.0,9.07,0.2751,90.0,1.08,0.3004,105.8377505,0.2791,92.5,99.47,"2026-02-15T02:00:22.247000Z",95.0,740.0,35.0,95.0,"C",null,"58967288160",70000.0,-95.81239757,null,0.01,0.3004,null,6.38085952,387.92]
["0b0b8604-e02c-5e96-87e4-9400ad41194d","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.272e-05,"2026-02-15T01:59:33.933000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.20475389,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0084,0.7,20.0,0.0,0.0,0.0,1.3834,0.00250642,1.0042,0.35,1765.2,"2026-02-15T01:59:34.094000Z",2.008,0.7,20.0,0.0,0.0,0.0,1.3834,0.00250642,1.004,0.35,1765.2,"2026-02-15T01:59:33.277000Z",0.7,0.7,0.7,0.7,"C",null,"58946644074",6000.0,-0.00208847,null,20.0,1.3834,null,0.0003699,980.0]
["0ddf0a2b-5269-5999-83b6-79960be474b1","BYBIT-ETH_USDT-20FEB26-2900.0-C",null,"ETH_USDT",0.00411018,"2026-02-15T02:01:16.045000Z","2026-02-20T08:00:00.000000Z",4.689e-05,2066.17315908,"ETH-20FEB26-2900-C-USDT",false,null,null,0.0,1.1179,0.6,20.0,1.0697,0.4,0.1,1.045,0.31881404,1.0937999999999999,0.5,855.6,"2026-02-15T02:01:16.092000Z",1.1179,0.6,20.0,1.0697,0.4,0.1,1.045,0.31881404,1.0937999999999999,0.5,855.6,"2026-02-15T02:01:15.635000Z",0.4,0.7,0.3,0.4,"C",null,"58946704917",2900.0,-0.29937738,null,0.1,1.045,null,0.03007604,220.1]
["0ec6667d-b9d3-5dd5-b06f-58a4e175b888","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.24284701,"2026-02-15T01:59:08.152000Z","2026-02-16T08:00:00.000000Z",0.00017689,69704.20664602,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4326,255.0,0.73,0.4286,250.0,6.06,0.4336,257.1769713,0.4306,252.5,9.61,"2026-02-15T01:59:08.159000Z",0.4318,255.0,0.73,0.4279,250.0,9.06,0.4336,257.1769713,0.42985,252.5,9.61,"2026-02-15T01:59:07.640000Z",255.0,565.0,160.0,255.0,"P",null,"58967225292",68500.0,-221.25409479,null,0.36,0.4336,null,12.76482561,15.94]
["0fc2313f-7e12-54f7-b5aa-2cb5a4d5a7dc","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.512000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443806",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.7]
["109180d2-1f66-53f3-b7ed-6d043fe26524","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.56770207,"2026-02-15T02:02:14.061000Z","2026-02-16T08:00:00.000000Z",0.00023744,69696.08116915,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4344,870.0,0.57,0.4157,840.0,1.46,0.4063,824.37566831,0.42505000000000004,855.0,29.78,"2026-02-15T02:02:14.195000Z",0.4346,870.0,0.58,0.4128,835.0,3.53,0.4063,824.37566831,0.42369999999999997,852.5,29.78,"2026-02-15T02:02:13.964000Z",870.0,1390.0,495.0,870.0,"P",null,"58967394480",70000.0,-260.75493276,null,0.01,0.4063,null,16.02700833,75.9]
["10940a00-cac7-572d-b617-485f9e1e53ce","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,0.1,0.3003,null,6.39513142,387.33]
["10d34f2e-bca6-505a-a625-3ea0fd402865","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.73058548,"2026-02-15T01:59:16.709000Z","2026-02-15T08:00:00.000000Z",0.00343817,2064.60005506,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.4,17.8,0.7,0.3579,17.1,94.8,0.445,18.58535524,0.37895,17.450000000000003,1381.9,"2026-02-15T01:59:16.784000Z",0.4,17.8,2.0,0.3391,16.8,80.0,0.445,18.58535524,0.36955000000000005,17.3,1381.9,"2026-02-15T01:59:16.334000Z",17.8,58.4,11.7,17.8,"C",null,"58946631069",2050.0,-3.97418262,null,0.1,0.445,null,0.17864522,1106.3]
["11d1525f-5d29-5b8a-83f4-a5541471cf1f","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.248e-05,"2026-02-15T02:03:27.706000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.56074228,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0766,1.0,132.3,0.0,0.0,0.0,1.3828,0.00247707,1.0383,0.5,1775.2,"2026-02-15T02:03:27.734000Z",2.0083,0.7,40.0,0.0,0.0,0.0,1.3828,0.00247707,1.00415,0.35,1775.2,"2026-02-15T02:03:27.252000Z",0.7,0.7,0.7,0.7,"C",null,"58946779868",6000.0,-0.00206657,null,40.0,1.3828,null,0.0003661,1520.0]
["13625a62-a4c3-5d92-bd43-12ff6fdd7932","BYBIT-XRP-15FEB26-1.525-C",null,"XRP",0.54703685,"2026-02-15T02:00:38.493000Z","2026-02-15T08:00:00.000000Z",4.52581575,1.52736739,"XRP-15FEB26-1.525-C-USDT",true,null,null,0.0,0.7316,0.0129,2500.0,0.5612,0.0102,5000.0,0.547,0.00997335,0.6464000000000001,0.011550000000000001,18640.0,"2026-02-15T02:00:38.528000Z",0.7316,0.0129,2500.0,0.5612,0.0102,5000.0,0.547,0.00997335,0.6464000000000001,0.011550000000000001,18640.0,"2026-02-15T02:00:38.228000Z",0.0126,0.0289,0.0016,0.019244829114,"C",null,"11784547427",1.525,-0.00432717,null,250.0,0.547,null,0.00015823,9610.0]
["14e57a7e-aa45-5b76-a5d6-5f86766321ec","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.45083865,"2026-02-15T02:02:34.263000Z","2026-02-16T08:00:00.000000Z",0.00563195,2065.1119885,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.5855,23.6,100.0,0.5709,22.9,28.6,0.5822,23.43515405,0.5782,23.25,437.4,"2026-02-15T02:02:34.334000Z",0.5855,23.6,40.0,0.575,23.1,27.0,0.5822,23.43515405,0.5802499999999999,23.35,437.4,"2026-02-15T02:02:34.034000Z",23.6,46.7,16.9,23.6,"C",null,"58946744435",2075.0,-11.1483994,null,0.1,0.5822,null,0.47811743,663.0]
["1576fab7-8b36-573d-931b-f9899025d1fb","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30357883,"2026-02-15T02:00:23.622000Z","2026-02-15T08:00:00.000000Z",0.0001594,69715.67008914,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2836,95.0,9.06,0.2756,90.0,0.93,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.634000Z",0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.464000Z",90.0,740.0,35.0,90.0,"C",null,"58967290710",70000.0,-95.71958405,null,0.01,0.3004,null,6.37431154,388.07]
["16521771-65f8-57c1-8df4-327f02f2ac81","BYBIT-XRP-20FEB26-1.5-C",null,"XRP",0.60212206,"2026-02-15T02:00:52.382000Z","2026-02-20T08:00:00.000000Z",2.64461223,1.52931667,"XRP-20FEB26-1.5-C-USDT",false,null,null,0.0,0.8607,0.0788,2500.0,0.7845,0.0734,2500.0,0.7948,0.07412508,0.8226,0.0761,5650.0,"2026-02-15T02:00:52.427000Z",0.8607,0.0788,2500.0,0.7845,0.0734,2500.0,0.7948,0.07412508,0.8226,0.0761,5650.0,"2026-02-15T02:00:52.327000Z",0.0734,0.0734,0.0259,0.11225184357800001,"C",null,"11784554156",1.5,-0.0053607,null,500.0,0.7948,null,0.00070812,2530.0]
["1689dde6-0066-546c-99fe-a74b653effa0","BYBIT-ETH_USDT-20FEB26-2900.0-C",null,"ETH_USDT",0.00411062,"2026-02-15T02:01:22.164000Z","2026-02-20T08:00:00.000000Z",4.689e-05,2065.85019586,"ETH-20FEB26-2900-C-USDT",false,null,null,0.0,1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.235000Z",1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.083000Z",0.4,0.7,0.3,0.4,"C",null,"58946708164",2900.0,-0.29940535,null,9.9,1.045,null,0.03007912,240.0]
["178ab5ed-0325-5654-9318-f88fc68baed1","BYBIT-BTC_USDT-27FEB26-68000.0-C",null,"BTC_USDT",0.6300907,"2026-02-15T02:00:48.298000Z","2026-02-27T08:00:00.000000Z",6.113e-05,69701.78919293,"BTC-27FEB26-68000-C-USDT",false,null,null,0.0,0.4895,3440.0,3.3,0.4771,3380.0,0.3,0.4834,3409.6372892,0.4833,3410.0,98.36,"2026-02-15T02:00:48.394000Z",0.4895,3440.0,3.3,0.4771,3380.0,0.3,0.4834,3409.62499663,0.4833,3410.0,98.36,"2026-02-15T02:00:47.976000Z",3390.0,3900.0,2915.0,3390.0,"C",null,"58967321311",68000.0,-95.17526152,null,0.3,0.4834,null,48.24471846,5.44]
["17c5f6f4-208c-5bea-ae9f-08c738ee67f0","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44760119,"2026-02-15T02:02:11.235000Z","2026-02-16T08:00:00.000000Z",0.00023092,69701.87760209,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4227,590.0,0.01,0.4196,585.0,4.06,0.4202,585.00000001,0.42115,587.5,13.02,"2026-02-15T02:02:11.264000Z",0.4227,590.0,0.01,0.4196,585.0,4.06,0.4202,585.00000001,0.42115,587.5,13.02,"2026-02-15T02:02:11.177000Z",595.0,1180.0,330.0,595.0,"P",null,"58967391075",69500.0,-271.28264488,null,0.02,0.4202,null,16.12310556,57.24]
["192fe1db-2155-5052-9b97-3538d3bf0086","BYBIT-BTC_USDT-27FEB26-68000.0-C",null,"BTC_USDT",0.62938337,"2026-02-15T02:01:52.710000Z","2026-02-27T08:00:00.000000Z",6.116e-05,69688.08581348,"BTC-27FEB26-68000-C-USDT",false,null,null,0.0,0.4879,3425.0,2.3,0.4765,3370.0,0.94,0.4835,3403.26641504,0.48219999999999996,3397.5,98.36,"2026-02-15T02:01:52.810000Z",0.4879,3425.0,2.3,0.4765,3370.0,0.94,0.4835,3403.26641504,0.48219999999999996,3397.5,98.36,"2026-02-15T02:01:52.373000Z",3370.0,3900.0,2915.0,3370.0,"C",null,"58967373772",68000.0,-95.2514146,null,0.01,0.4835,null,48.26547506,5.74]
["1939da74-a40b-50ed-b91e-83294a91913b","BYBIT-ETH_USDT-20FEB26-2050.0-P",null,"ETH_USDT",-0.44460979,"2026-02-15T02:02:13.762000Z","2026-02-20T08:00:00.000000Z",0.00240444,2066.32228833,"ETH-20FEB26-2050-P-USDT",true,null,null,0.0,0.6666,57.8,89.6,0.6595,57.1,13.3,0.6632,57.45536358,0.6630499999999999,57.45,409.8,"2026-02-15T02:02:13.834000Z",0.6656,57.7,89.6,0.6595,57.1,7.7,0.6632,57.45536358,0.66255,57.400000000000006,409.8,"2026-02-15T02:02:13.534000Z",57.8,63.1,44.7,57.8,"P",null,"58946728701",2050.0,-6.18469077,null,0.3,0.6632,null,0.97894377,409.1]
["19966ccc-f624-5055-aaed-28e2f921b62c","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.361e-05,"2026-02-15T01:59:28.848000Z","2026-02-27T08:00:00.000000Z",2e-07,2064.3537434,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0081,0.7,20.0,0.0,0.0,0.0,1.3863,0.00261418,1.00405,0.35,1765.2,"2026-02-15T01:59:28.935000Z",2.0081,0.7,20.0,0.0,0.0,0.0,1.3863,0.00261418,1.00405,0.35,1765.2,"2026-02-15T01:59:28.235000Z",0.7,0.7,0.7,0.7,"C",null,"58946640940",6000.0,-0.00217039,null,20.0,1.3863,null,0.00038361,960.0]
["1a4fdb90-2da5-5792-9f79-77c6ab5fb537","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.470000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443660",69500.0,-105.37543361,null,0.03,0.3016,null,6.98780207,269.7]
["1aebdc85-f484-579b-8220-041b18cddfe5","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.0672388,"2026-02-15T01:59:00.962000Z","2026-02-15T08:00:00.000000Z",0.00123973,2063.85888449,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5728,1.5,145.9,0.5622,1.4,9.1,0.4867,0.78114821,0.5675,1.45,1457.5,"2026-02-15T01:59:01.082000Z",0.5727,1.5,145.9,0.5621,1.4,9.1,0.4867,0.78114821,0.5674,1.45,1457.5,"2026-02-15T01:59:00.934000Z",1.4,8.0,0.3,1.4,"P",null,"58946622904",2025.0,-1.7130598,null,0.1,0.4867,null,0.07040398,3112.6]
["1af2a974-b8fd-591d-985c-1950093805f2","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.65221694,"2026-02-15T02:02:48.059000Z","2026-02-16T08:00:00.000000Z",0.00021533,69644.32169331,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.427,1060.0,4.0,0.4203,1050.0,0.07,0.4214,1053.52444713,0.42364999999999997,1055.0,26.5,"2026-02-15T02:02:48.096000Z",0.4256,1060.0,4.0,0.419,1050.0,0.07,0.4214,1053.52444713,0.4223,1055.0,26.5,"2026-02-15T02:02:47.638000Z",1050.0,1700.0,520.0,1050.0,"C",null,"58967441361",69000.0,-254.07318517,null,0.07,0.4214,null,15.05000688,30.31]
["1b6cb1b8-7f77-5fbf-a70f-6effff151a58","BYBIT-ETH_USDT-27FEB26-2250.0-C",null,"ETH_USDT",0.26198212,"2026-02-15T02:02:34.263000Z","2026-02-27T08:00:00.000000Z",0.0013016,2065.1119885,"ETH-27FEB26-2250-C-USDT",false,null,null,0.0,0.6613,37.5,60.0,0.6589,37.2,20.0,0.6605,37.3909393,0.6601,37.35,18.4,"2026-02-15T02:02:34.334000Z",0.6621,37.6,80.0,0.6589,37.2,23.0,0.6605,37.3909393,0.6605000000000001,37.400000000000006,18.4,"2026-02-15T02:02:34.136000Z",37.2,48.7,37.2,37.2,"C",null,"58946744438",2250.0,-3.32567617,null,0.1,0.6605,null,1.23350627,180.1]
["1da43cb9-62a3-534d-9824-e7f27f801eec","BYBIT-ETH_USDT-27FEB26-2250.0-C",null,"ETH_USDT",0.26045608,"2026-02-15T02:00:03.348000Z","2026-02-27T08:00:00.000000Z",0.00129828,2063.9181179,"ETH-27FEB26-2250-C-USDT",true,null,null,0.0,0.6622,37.3,76.1,0.6614,37.2,0.1,0.6605,37.08862214,0.6617999999999999,37.25,18.4,"2026-02-15T02:00:03.434000Z",0.6622,37.3,76.1,0.6614,37.2,0.1,0.6605,37.08862214,0.6617999999999999,37.25,18.4,"2026-02-15T02:00:03.194000Z",37.3,48.7,37.3,37.3,"C",null,"58946654940",2250.0,-3.31376514,null,0.1,0.6605,null,1.22918303,180.0]
["1eb33cab-0e32-5712-b374-114129ac0092","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44354447,"2026-02-15T01:59:20.205000Z","2026-02-16T08:00:00.000000Z",0.00023139,69717.3186234,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4203,580.0,2.15,0.4172,575.0,5.88,0.4183,575.0,0.41875,577.5,15.16,"2026-02-15T01:59:20.383000Z",0.4203,580.0,2.15,0.4172,575.0,5.88,0.4183,575.0,0.41875,577.5,15.16,"2026-02-15T01:59:20.099000Z",580.0,1180.0,330.0,580.0,"P",null,"58967240181",69500.0,-269.54090294,null,1.07,0.4183,null,16.11712199,57.21]
["21271065-de97-5100-9f3a-81a06821f340","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55598342,"2026-02-15T02:01:10.295000Z","2026-02-16T08:00:00.000000Z",0.00022982,69720.71330478,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4113,785.0,0.1,0.3988,765.0,11.4,0.4214,800.45583709,0.40505,775.0,23.47,"2026-02-15T02:01:10.338000Z",0.4113,785.0,0.1,0.3988,765.0,11.4,0.4214,800.45583709,0.40505,775.0,23.47,"2026-02-15T02:01:10.102000Z",765.0,1360.0,335.0,765.0,"C",null,"58967340520",69500.0,-271.74387954,null,0.09,0.4214,null,16.11148677,80.78]
["2500e8de-f1d1-5594-828c-f820bf1a975d","BYBIT-BTC_USDT-17FEB26-72500.0-C",null,"BTC_USDT",0.12716351,"2026-02-15T02:03:43.350000Z","2026-02-17T08:00:00.000000Z",8.554e-05,69623.62153226,"BTC-17FEB26-72500-C-USDT",true,null,null,0.0,0.444,150.0,4.22,0.4395,145.0,1.2,0.4459,152.05072923,0.44175,147.5,2.65,"2026-02-15T02:03:43.370000Z",0.444,150.0,4.22,0.4395,145.0,1.2,0.4459,151.95678235,0.44175,147.5,2.65,"2026-02-15T02:03:43.082000Z",150.0,300.0,140.0,150.0,"C",null,"58967502245",72500.0,-112.88587697,null,0.01,0.4459,null,11.3816117,4.84]
["26f39423-c368-5664-b4d4-21b70e6e6c7e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30357883,"2026-02-15T02:00:23.467000Z","2026-02-15T08:00:00.000000Z",0.0001594,69715.67008914,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2836,95.0,9.06,0.2756,90.0,0.93,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.634000Z",0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.464000Z",90.0,740.0,35.0,90.0,"C",null,"58967289308",70000.0,-95.71958405,null,0.04,0.3004,null,6.37431154,388.07]
["27db6d7c-4ae4-5562-952f-62815e32fcf4","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.27772033,"2026-02-15T02:03:42.385000Z","2026-02-15T08:00:00.000000Z",0.05946579,88.16723789,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7492,0.35,1000.0,0.6496,0.27,13.0,0.6078,0.23737251,0.6994,0.31,5144.0,"2026-02-15T02:03:42.428000Z",0.7492,0.35,1000.0,0.6496,0.27,13.0,0.6078,0.23737251,0.6994,0.31,5144.0,"2026-02-15T02:03:42.128000Z",0.27,0.73,0.09,0.27,"C",null,"17396998497",89.0,-0.23387804,null,4.0,0.6078,null,0.00769628,8862.0]
["2898d895-2b1b-5596-8475-67348751b73d","BYBIT-SOL_USDT-27FEB26-86.0-C",null,"SOL_USDT",0.59221344,"2026-02-15T01:59:14.925000Z","2026-02-27T08:00:00.000000Z",0.02792707,88.29359012,"SOL-27FEB26-86-C-USDT",false,null,null,0.0,0.9283,7.02,1.0,0.9187,6.96,9.0,0.8612,6.59857507,0.9235,6.99,81.0,"2026-02-15T01:59:14.929000Z",0.9283,7.02,1.0,0.9187,6.96,9.0,0.8612,6.59857507,0.9235,6.99,81.0,"2026-02-15T01:59:14.128000Z",6.96,6.96,4.32,6.96,"C",null,"17396958396",86.0,-0.22028418,null,9.0,0.8612,null,0.06267616,31.0]
["2b488510-b4fc-5ec8-8d1b-dee7e2f994e2","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.948000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451122",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.99]
["2b5b129c-ef90-5bc7-8d53-4e4f54d1e5ba","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40428223,"2026-02-15T02:03:16.073000Z","2026-02-15T08:00:00.000000Z",0.00017557,69630.28340716,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2527,125.0,0.78,0.2455,120.0,0.2,0.3014,158.94680637,0.2491,122.5,46.87,"2026-02-15T02:03:16.188000Z",0.2238,105.0,1.87,0.2165,100.0,12.67,0.3016,154.8176231,0.22015,102.5,46.87,"2026-02-15T02:03:16.003000Z",105.0,885.0,50.0,105.0,"P",null,"58967476865",69500.0,-105.88477923,null,0.15,0.3016,null,7.02757368,271.92]
["2ba11d59-94c0-597e-8537-48c756e3e11b","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.33408378,"2026-02-15T02:03:49.224000Z","2026-02-15T08:00:00.000000Z",0.00374787,2064.59097977,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4323,5.0,150.8,0.4012,4.4,0.1,0.447,5.26802314,0.41675,4.7,1254.8,"2026-02-15T02:03:49.234000Z",0.4272,4.9,80.0,0.4012,4.4,0.1,0.447,5.26802314,0.4142,4.65,1254.8,"2026-02-15T02:03:49.076000Z",5.0,38.2,3.2,5.0,"C",null,"58946789456",2075.0,-4.37052995,null,0.5,0.447,null,0.19559183,4913.4]
["2c467633-7a03-5e63-b8f7-af4a34edffce","BYBIT-ETH_USDT-15FEB26-1975.0-P",null,"ETH_USDT",-0.00296072,"2026-02-15T02:02:18.205000Z","2026-02-15T08:00:00.000000Z",6.633e-05,2065.97883269,"ETH-15FEB26-1975-P-USDT",true,null,null,0.0,0.8999,0.5,148.0,0.7166,0.1,128.0,0.6283,0.03037634,0.80825,0.3,834.9,"2026-02-15T02:02:18.234000Z",0.8999,0.5,148.0,0.7166,0.1,128.0,0.6283,0.03037634,0.80825,0.3,834.9,"2026-02-15T02:02:18.088000Z",0.5,2.8,0.2,0.5,"P",null,"58946735462",1975.0,-0.15306686,null,0.1,0.6283,null,0.00487265,866.5]
["2db3a45f-a175-5f7f-b8d9-ef7eee820714","BYBIT-ETH_USDT-20FEB26-2900.0-C",null,"ETH_USDT",0.00411062,"2026-02-15T02:01:22.165000Z","2026-02-20T08:00:00.000000Z",4.689e-05,2065.85019586,"ETH-20FEB26-2900-C-USDT",false,null,null,0.0,1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.235000Z",1.1183,0.6,20.0,1.0389,0.3,20.0,1.045,0.31884645,1.0786,0.44999999999999996,855.6,"2026-02-15T02:01:22.083000Z",0.4,0.7,0.3,0.4,"C",null,"58946708166",2900.0,-0.29940535,null,0.1,1.045,null,0.03007912,240.0]
["2f348d43-75d4-5bae-b380-abe195d5c90d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30872246,"2026-02-15T02:00:12.550000Z","2026-02-15T08:00:00.000000Z",0.00016068,69723.77164551,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2798,95.0,3.89,0.2718,90.0,1.31,0.3003,107.96030049,0.2758,92.5,99.47,"2026-02-15T02:00:12.783000Z",0.2798,95.0,3.89,0.2718,90.0,1.66,0.3003,107.96030049,0.2758,92.5,99.47,"2026-02-15T02:00:12.264000Z",90.0,740.0,35.0,90.0,"C",null,"58967277094",70000.0,-96.42775447,null,0.16,0.3003,null,6.42422891,387.68]
["2f928c19-a781-52bd-827a-986b47e87756","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.512000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443806",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.7]
["2fed8067-dc2a-531a-82ee-6c174f5645a9","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.277e-05,"2026-02-15T02:00:20.955000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2065.66350478,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0071,0.7,20.0,0.0,0.0,0.0,1.3829,0.00251326,1.00355,0.35,1765.2,"2026-02-15T02:00:21.082000Z",2.007,0.7,20.0,0.0,0.0,0.0,1.3829,0.00251326,1.0035,0.35,1765.2,"2026-02-15T02:00:20.189000Z",0.7,0.7,0.7,0.7,"C",null,"58946669852",6000.0,-0.00209374,null,20.0,1.3829,null,0.00037095,1160.0]
["3071f8cb-cf6e-5e6e-b414-4667ae5369b4","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.73058548,"2026-02-15T01:59:16.710000Z","2026-02-15T08:00:00.000000Z",0.00343817,2064.60005506,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.4,17.8,0.7,0.3579,17.1,94.8,0.445,18.58535524,0.37895,17.450000000000003,1381.9,"2026-02-15T01:59:16.784000Z",0.4,17.8,2.0,0.3391,16.8,80.0,0.445,18.58535524,0.36955000000000005,17.3,1381.9,"2026-02-15T01:59:16.334000Z",17.8,58.4,11.7,17.8,"C",null,"58946631124",2050.0,-3.97418262,null,0.1,0.445,null,0.17864522,1106.3]
["319d42c2-a5fe-5c36-8f00-5525eb954954","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.662000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967444908",69500.0,-105.37543361,null,0.02,0.3016,null,6.98780207,269.89]
["321714e9-6a1a-5ffb-ab2c-8bd22fe0b03c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.65662769,"2026-02-15T01:59:19.547000Z","2026-02-15T08:00:00.000000Z",0.00016633,69720.76720247,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2134,290.0,0.55,0.1532,255.0,2.0,0.3033,348.37331261,0.18330000000000002,272.5,35.65,"2026-02-15T01:59:19.743000Z",0.2293,300.0,0.03,0.2134,290.0,0.05,0.3033,348.37331261,0.22135,295.0,35.65,"2026-02-15T01:59:19.157000Z",290.0,1110.0,85.0,290.0,"C",null,"58967237537",69500.0,-101.85213226,null,0.05,0.3033,null,6.71726886,149.21]
["34e69a6a-545e-515b-b6b8-b3f4bf129807","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",90.0,740.0,35.0,90.0,"C",null,"58967275522",70000.0,-96.01628872,null,0.68,0.3003,null,6.39513142,387.33]
["35896d40-f98c-52c2-8cb9-618068f8f3b9","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39014607,"2026-02-15T02:02:42.735000Z","2026-02-15T08:00:00.000000Z",0.00017377,69650.51893871,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.786000Z",0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.208000Z",100.0,885.0,50.0,100.0,"P",null,"58967435235",69500.0,-105.12239679,null,0.02,0.3018,null,6.96831449,269.18]
["372859af-27eb-575d-97cf-ef64ade3bcde","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.608000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967444263",69500.0,-105.37543361,null,0.06,0.3016,null,6.98780207,269.7]
["38b92ae4-a9fd-5768-96c4-cda29125bbef","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.49196842,"2026-02-15T02:02:34.314000Z","2026-02-20T08:00:00.000000Z",0.00243907,2065.1119885,"ETH-20FEB26-2075-C-USDT",false,null,null,0.0,0.6654,61.1,44.1,0.6594,60.5,2.9,0.6604,60.59813573,0.6624,60.8,153.5,"2026-02-15T02:02:34.334000Z",0.6654,61.1,44.1,0.6594,60.5,2.9,0.6604,60.59813573,0.6624,60.8,153.5,"2026-02-15T02:02:34.234000Z",60.5,82.8,53.2,60.5,"C",null,"58946744600",2075.0,-6.2140824,null,2.0,0.6604,null,0.98774815,135.5]
["395e8e35-079c-5eee-8989-cc988c4a1ecd","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.361e-05,"2026-02-15T01:59:13.498000Z","2026-02-27T08:00:00.000000Z",2e-07,2064.35490384,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0081,0.7,20.0,0.0,0.0,0.0,1.3863,0.00261413,1.00405,0.35,1765.2,"2026-02-15T01:59:13.586000Z",2.0081,0.7,20.0,0.0,0.0,0.0,1.3863,0.00261413,1.00405,0.35,1765.2,"2026-02-15T01:59:13.192000Z",0.7,0.7,0.7,0.7,"C",null,"58946628304",6000.0,-0.00217033,null,20.0,1.3863,null,0.00038359,900.0]
["3af4aa49-014b-513a-90f4-569674bd7f4a","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11091812,"2026-02-15T02:00:23.540000Z","2026-02-15T08:00:00.000000Z",7.995e-05,69715.67008914,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3187,30.0,1.83,0.2863,20.0,3.76,0.3241,31.81962997,0.3025,25.0,137.79,"2026-02-15T02:00:23.634000Z",0.3187,30.0,2.33,0.2863,20.0,4.65,0.3241,31.81962997,0.3025,25.0,137.79,"2026-02-15T02:00:23.141000Z",30.0,475.0,15.0,30.0,"P",null,"58967290090",69000.0,-55.88853461,null,0.49,0.3241,null,3.44945716,351.58]
["3b7efd67-0c59-50c8-9d56-eeeebf301212","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39014607,"2026-02-15T02:02:42.744000Z","2026-02-15T08:00:00.000000Z",0.00017377,69650.51893871,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.786000Z",0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.208000Z",100.0,885.0,50.0,100.0,"P",null,"58967435264",69500.0,-105.12239679,null,0.02,0.3018,null,6.96831449,269.18]
["3c776719-cc32-5b27-9617-31f045bc84e3","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.497000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443748",69500.0,-105.37543361,null,0.03,0.3016,null,6.98780207,269.7]
["3e7d49cc-f885-5d03-bb15-b3ad12e86cf8","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.25356749,"2026-02-15T02:02:26.532000Z","2026-02-15T08:00:00.000000Z",0.0033084,2065.74078123,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4475,3.7,3.7,0.4181,3.2,9.7,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.735000Z",0.4475,3.7,3.7,0.4181,3.2,10.5,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.334000Z",3.1,17.5,0.9,3.1,"P",null,"58946739912",2050.0,-3.84670582,null,40.0,0.446,null,0.17250322,5277.2]
["41e8c391-9080-5834-ae7c-d79306ec2e22","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.22383902,"2026-02-15T01:59:58.813000Z","2026-02-16T08:00:00.000000Z",0.00018103,69714.49009789,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4083,215.0,1.48,0.4042,210.0,4.69,0.4049,210.77356006,0.40625,212.5,40.58,"2026-02-15T01:59:58.864000Z",0.4083,215.0,1.48,0.4042,210.0,4.69,0.4049,210.77356006,0.40625,212.5,40.58,"2026-02-15T01:59:58.664000Z",215.0,560.0,70.0,215.0,"C",null,"58967266105",71000.0,-197.57969475,null,0.01,0.4049,null,12.19986674,29.42]
["4263cbe0-0883-5c77-883a-a4be59413412","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.249e-05,"2026-02-15T02:02:43.783000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.6896446,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0081,0.7,30.0,0.0,0.0,0.0,1.3827,0.00247913,1.00405,0.35,1745.2,"2026-02-15T02:02:43.834000Z",2.0081,0.7,30.0,0.0,0.0,0.0,1.3827,0.00247913,1.00405,0.35,1745.2,"2026-02-15T02:02:43.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946749947",6000.0,-0.00206804,null,30.0,1.3827,null,0.0003664,1220.0]
["446053f0-8ff6-507c-a98a-15572dc624dd","BYBIT-BTC_USDT-20FEB26-70000.0-P",null,"BTC_USDT",-0.52014936,"2026-02-15T02:01:40.723000Z","2026-02-20T08:00:00.000000Z",0.00010161,69688.27668236,"BTC-20FEB26-70000-P-USDT",false,null,null,0.0,0.4746,1745.0,0.45,0.467,1720.0,0.74,0.4693,1727.09104367,0.4708,1732.5,68.47,"2026-02-15T02:01:40.739000Z",0.4746,1745.0,0.45,0.467,1720.0,0.74,0.4693,1727.09104367,0.4708,1732.5,68.47,"2026-02-15T02:01:40.612000Z",1720.0,2280.0,1410.0,1720.0,"P",null,"58967367611",70000.0,-148.8338378,null,0.01,0.4693,null,33.29789398,23.48]
["449ea351-5703-5666-967c-825280c87213","BYBIT-SOL_USDT-27FEB26-86.0-C",null,"SOL_USDT",0.59053433,"2026-02-15T01:59:02.352000Z","2026-02-27T08:00:00.000000Z",0.02797193,88.21077046,"SOL-27FEB26-86-C-USDT",true,null,null,0.0,0.9243,6.96,1.0,0.859,6.55,43.0,0.8612,6.56349817,0.89165,6.755,81.0,"2026-02-15T01:59:02.428000Z",0.9243,6.96,1.0,0.859,6.55,43.0,0.8612,6.56349817,0.89165,6.755,81.0,"2026-02-15T01:59:02.128000Z",6.96,6.96,4.32,6.96,"C",null,"17396955366",86.0,-0.22036825,null,1.0,0.8612,null,0.06269644,22.0]
["44b5e205-7ee1-57c4-a9d8-e46e4e7ef312","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.248e-05,"2026-02-15T02:03:17.509000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.30029979,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0083,0.7,40.0,0.0,0.0,0.0,1.3828,0.00247738,1.00415,0.35,1775.2,"2026-02-15T02:03:17.622000Z",2.0083,0.7,40.0,0.0,0.0,0.0,1.3828,0.00247738,1.00415,0.35,1775.2,"2026-02-15T02:03:17.198000Z",0.7,0.7,0.7,0.7,"C",null,"58946775103",6000.0,-0.00206678,null,40.0,1.3828,null,0.00036614,1440.0]
["47b5134a-18b2-5801-bffd-6b782f3cd6d0","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,0.15,0.3003,null,6.39513142,387.33]
["48a43a5c-06c2-5ac1-9dc6-399e8dbb7bc8","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30920787,"2026-02-15T02:00:14.566000Z","2026-02-15T08:00:00.000000Z",0.00016078,69724.54581637,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2794,95.0,6.16,0.2715,90.0,1.15,0.3002,108.18412891,0.27545,92.5,99.47,"2026-02-15T02:00:14.640000Z",0.2794,95.0,6.16,0.2715,90.0,1.31,0.3002,108.18412891,0.27545,92.5,99.47,"2026-02-15T02:00:14.209000Z",90.0,740.0,35.0,90.0,"C",null,"58967278612",70000.0,-96.48675045,null,0.09,0.3002,null,6.42841967,387.84]
["48b3d101-a8d1-581d-ae9a-97278ccb4dcd","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.55177433,"2026-02-15T01:59:16.743000Z","2026-02-16T08:00:00.000000Z",0.00560839,2064.60005506,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.6062,34.8,10.6,0.5728,33.2,60.1,0.5837,33.71869667,0.5894999999999999,34.0,66.2,"2026-02-15T01:59:16.784000Z",0.6104,35.0,109.7,0.5874,33.9,66.2,0.5837,33.71869667,0.5989,34.45,66.2,"2026-02-15T01:59:16.081000Z",33.9,43.1,20.9,33.9,"P",null,"58946631862",2075.0,-11.15601687,null,3.1,0.5837,null,0.4780384,609.6]
["490f5400-f2a1-58e9-96e6-b0761b659cbe","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.06864899,"2026-02-15T02:01:41.962000Z","2026-02-17T08:00:00.000000Z",0.00111558,2065.77171894,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7418,3.9,62.1,0.7372,3.8,70.4,0.7313,3.66997764,0.7395,3.8499999999999996,302.6,"2026-02-15T02:01:42.080000Z",0.7417,3.9,62.1,0.7372,3.8,70.4,0.7313,3.66997764,0.7394499999999999,3.8499999999999996,302.6,"2026-02-15T02:01:41.261000Z",3.8,3.7,2.7,3.8,"P",null,"58946714428",1900.0,-3.48672088,null,1.0,0.7313,null,0.21446748,302.6]
["4a786ff3-290a-564e-a35f-adf5b3cf10d8","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.70327489,"2026-02-15T01:59:09.047000Z","2026-02-15T08:00:00.000000Z",0.00015796,69704.467811,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3423,425.0,2.05,0.2292,355.0,0.05,0.3006,398.32713949,0.28575,390.0,23.38,"2026-02-15T01:59:09.152000Z",0.3419,425.0,2.05,0.2872,390.0,0.02,0.3006,398.32713949,0.31455,407.5,23.38,"2026-02-15T01:59:08.964000Z",390.0,1245.0,175.0,390.0,"P",null,"58967225884",70000.0,-94.94581296,null,0.02,0.3006,null,6.31873698,118.39]
["4cc965ef-75f2-5066-9e5f-07caa96a4236","BYBIT-BTC_USDT-20FEB26-69000.0-P",null,"BTC_USDT",-0.42439346,"2026-02-15T02:02:49.615000Z","2026-02-20T08:00:00.000000Z",9.806e-05,69644.33325526,"BTC-20FEB26-69000-P-USDT",true,null,null,0.0,0.4784,1285.0,0.01,0.4769,1280.0,12.32,0.4785,1284.99827405,0.47765,1282.5,22.86,"2026-02-15T02:02:49.644000Z",0.4784,1285.0,0.01,0.4769,1280.0,6.5,0.4785,1284.99827405,0.47765,1282.5,22.86,"2026-02-15T02:02:49.208000Z",1285.0,1735.0,1045.0,1285.0,"P",null,"58967444500",69000.0,-149.12286096,null,0.01,0.4785,null,32.71546439,24.86]
["4d58c241-22d0-5ae4-b176-569749ceca61","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.365e-05,"2026-02-15T01:59:18.600000Z","2026-02-27T08:00:00.000000Z",2e-07,2065.09114369,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0075,0.7,20.0,0.0,0.0,0.0,1.386,0.00261927,1.00375,0.35,1765.2,"2026-02-15T01:59:18.634000Z",2.0075,0.7,20.0,0.0,0.0,0.0,1.386,0.00261927,1.00375,0.35,1765.2,"2026-02-15T01:59:18.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946634970",6000.0,-0.00217421,null,20.0,1.386,null,0.00038437,920.0]
["4d815c62-e142-586f-aefa-1d9bf534cf0b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,3.02,0.3003,null,6.39513142,387.33]
["4e215594-1edd-5f7f-a95e-200e9d53757b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.957000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451134",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.99]
["4f679b76-ff18-5b37-b5cd-5c9c7053a3cb","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.36990931,"2026-02-15T02:00:49.225000Z","2026-02-27T08:00:00.000000Z",6.113e-05,69704.87544646,"BTC-27FEB26-68000-P-USDT",true,null,null,0.0,0.4867,1670.0,1.44,0.4826,1650.0,1.13,0.4834,1654.4872892,0.48465,1660.0,78.21,"2026-02-15T02:00:49.324000Z",0.4867,1670.0,1.44,0.4826,1650.0,1.13,0.4834,1654.4872892,0.48465,1660.0,78.21,"2026-02-15T02:00:49.152000Z",1670.0,2110.0,1495.0,1670.0,"P",null,"58967322124",68000.0,-95.17526152,null,0.61,0.4834,null,48.24471846,20.85]
["4f8af246-d296-5f91-b841-c30435efe952","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30357883,"2026-02-15T02:00:23.622000Z","2026-02-15T08:00:00.000000Z",0.0001594,69715.67008914,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2836,95.0,9.06,0.2756,90.0,0.93,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.634000Z",0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.464000Z",90.0,740.0,35.0,90.0,"C",null,"58967290709",70000.0,-95.71958405,null,0.46,0.3004,null,6.37431154,388.07]
["508d0410-0e95-51f7-a450-5b8749b9aa03","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.24280835,"2026-02-15T02:00:58.961000Z","2026-02-16T08:00:00.000000Z",0.00017555,69708.72820896,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4422,265.0,2.48,0.4383,260.0,1.86,0.437,259.08618587,0.44025000000000003,262.5,9.61,"2026-02-15T02:00:59.154000Z",0.4416,265.0,2.48,0.4376,260.0,1.87,0.437,259.08618587,0.4396,262.5,9.61,"2026-02-15T02:00:58.591000Z",260.0,565.0,160.0,260.0,"P",null,"58967331270",68500.0,-223.13230223,null,0.01,0.437,null,12.75882003,16.68]
["512ed9a5-160b-53b4-b7a7-de46b89e07f9","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.54283588,"2026-02-15T02:00:34.848000Z","2026-02-17T08:00:00.000000Z",0.00016463,69716.59584619,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4484,1090.0,4.52,0.4299,1050.0,0.17,0.4402,1072.13749242,0.43915000000000004,1070.0,16.22,"2026-02-15T02:00:34.864000Z",0.4484,1090.0,4.52,0.4299,1050.0,0.17,0.4402,1072.13749242,0.43915000000000004,1070.0,16.22,"2026-02-15T02:00:34.588000Z",1050.0,1505.0,925.0,1050.0,"C",null,"58967305460",69500.0,-212.39618139,null,0.09,0.4402,null,21.70919951,35.35]
["523738e6-240c-5453-bd00-e0daee8ce9c5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.698000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967444991",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.89]
["55dd0335-c76d-5f9d-9b80-6db9d0d5494f","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11268894,"2026-02-15T02:00:28.075000Z","2026-02-15T08:00:00.000000Z",8.094e-05,69710.45166388,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.317,30.0,1.34,0.2847,20.0,3.73,0.3238,32.39774042,0.30085,25.0,137.79,"2026-02-15T02:00:28.077000Z",0.317,30.0,1.34,0.2847,20.0,3.76,0.3238,32.39774042,0.30085,25.0,137.79,"2026-02-15T02:00:28.019000Z",20.0,475.0,15.0,20.0,"P",null,"58967297304",69000.0,-56.45684575,null,0.03,0.3238,null,3.48811819,352.07]
["5653b965-0cff-5bf0-b649-7fa8a7312ece","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.706000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967445008",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.89]
["58484c4b-3a42-523f-bd8d-c6e0e431205c","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30357883,"2026-02-15T02:00:23.458000Z","2026-02-15T08:00:00.000000Z",0.0001594,69715.67008914,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.464000Z",0.2836,95.0,9.06,0.2756,90.0,1.08,0.3004,105.52081183,0.2796,92.5,99.47,"2026-02-15T02:00:23.198000Z",90.0,740.0,35.0,90.0,"C",null,"58967289262",70000.0,-95.71958405,null,0.05,0.3004,null,6.37431154,388.03]
["58d4614a-eb06-5dad-a88c-1890ab30c837","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.00657223,"2026-02-15T02:03:08.097000Z","2026-02-16T08:00:00.000000Z",8.93e-06,69654.29338862,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,0.6201,20.0,3.62,0.5616,10.0,0.13,0.507,4.36499826,0.59085,15.0,9.2,"2026-02-15T02:03:08.208000Z",0.6201,20.0,3.62,0.5616,10.0,0.13,0.507,4.36499826,0.59085,15.0,9.2,"2026-02-15T02:03:08.091000Z",20.0,30.0,5.0,20.0,"C",null,"58967467977",75000.0,-15.24790814,null,0.01,0.507,null,0.75063479,13.3]
["58fa3f2b-5392-5476-8d0e-c3e6fd053090","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.274e-05,"2026-02-15T02:00:10.883000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.8446441,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0076,0.7,20.0,0.0,0.0,0.0,1.3831,0.00250924,1.0038,0.35,1765.2,"2026-02-15T02:00:10.934000Z",2.0076,0.7,20.0,0.0,0.0,0.0,1.3831,0.00250924,1.0038,0.35,1765.2,"2026-02-15T02:00:10.252000Z",0.7,0.7,0.7,0.7,"C",null,"58946661662",6000.0,-0.00209068,null,20.0,1.3831,null,0.00037034,1120.0]
["590a1884-ffed-5ed7-800c-f8f6f7533ebb","BYBIT-ETH_USDT-27FEB26-2500.0-C",null,"ETH_USDT",0.08110053,"2026-02-15T02:03:20.180000Z","2026-02-27T08:00:00.000000Z",0.00055882,2064.41082612,"ETH-27FEB26-2500-C-USDT",true,null,null,0.0,0.7079,9.3,37.6,0.7043,9.1,30.3,0.71,9.41245079,0.7061,9.2,1565.8,"2026-02-15T02:03:20.234000Z",0.7079,9.3,39.6,0.7025,9.0,147.2,0.71,9.41246987,0.7052,9.15,1565.8,"2026-02-15T02:03:20.085000Z",9.3,12.5,6.9,9.3,"C",null,"58946776266",2500.0,-1.64829044,null,2.0,0.71,null,0.56872576,33.8]
["5a660d0f-fc5d-5640-a6fc-23b2fe0759bb","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.4053025,"2026-02-15T02:03:20.441000Z","2026-02-15T08:00:00.000000Z",0.00017569,69628.8397567,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2591,130.0,1.6,0.2447,120.0,0.2,0.3014,159.50070088,0.2519,125.0,46.87,"2026-02-15T02:03:20.464000Z",0.2591,130.0,1.6,0.2447,120.0,0.2,0.3014,159.50070088,0.2519,125.0,46.87,"2026-02-15T02:03:20.202000Z",130.0,885.0,50.0,130.0,"P",null,"58967481484",69500.0,-105.93082969,null,0.1,0.3014,null,7.03122868,272.02]
["5b89487e-b346-5193-b723-bca51d0222d4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.120000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,2.0,0.2186,100.0,13.79,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.215000Z",0.2259,105.0,2.03,0.2186,100.0,13.78,0.3015,157.44918898,0.22225,102.5,46.87,"2026-02-15T02:02:54.092000Z",105.0,885.0,50.0,105.0,"P",null,"58967450382",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.91]
["5be9e053-c038-527c-8d31-c1a736246328","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.113000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,2.0,0.2186,100.0,13.79,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.215000Z",0.2259,105.0,2.03,0.2186,100.0,13.78,0.3015,157.44918898,0.22225,102.5,46.87,"2026-02-15T02:02:54.092000Z",105.0,885.0,50.0,105.0,"P",null,"58967450379",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.91]
["5c6681f6-fd8e-5bb0-9977-345067c0cca5","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.36901012,"2026-02-15T02:01:20.643000Z","2026-02-27T08:00:00.000000Z",6.103e-05,69715.30050657,"BTC-27FEB26-68000-P-USDT",false,null,null,0.0,0.4877,1670.0,2.54,0.4835,1650.0,1.34,0.4837,1650.38188416,0.48560000000000003,1660.0,78.21,"2026-02-15T02:01:20.664000Z",0.4877,1670.0,2.54,0.4835,1650.0,1.34,0.4837,1650.38188416,0.48560000000000003,1660.0,78.21,"2026-02-15T02:01:20.382000Z",1650.0,2110.0,1495.0,1650.0,"P",null,"58967348811",68000.0,-95.19579746,null,0.01,0.4837,null,48.21665408,20.86]
["5c7adb4c-b100-5cee-bf81-b69f6a788615","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.25215161,"2026-02-15T02:02:42.693000Z","2026-02-16T08:00:00.000000Z",0.00018024,69650.51893871,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4458,285.0,6.25,0.4382,275.0,2.35,0.4349,270.62203487,0.44199999999999995,280.0,9.61,"2026-02-15T02:02:42.786000Z",0.4458,285.0,6.25,0.4382,275.0,2.35,0.4349,270.62203487,0.44199999999999995,280.0,9.61,"2026-02-15T02:02:42.569000Z",275.0,565.0,160.0,275.0,"P",null,"58967435157",68500.0,-226.4905481,null,0.06,0.4349,null,13.00162771,16.8]
["5d3b6d4f-72de-5cc7-b894-3d3a292ed88f","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.88472481,"2026-02-15T01:59:31.327000Z","2026-02-15T08:00:00.000000Z",8.248e-05,69701.54873339,"BTC-15FEB26-69000-C-USDT",true,null,null,0.0,0.3863,760.0,0.01,0.0,665.0,2.0,0.3233,734.79023299,0.19315,712.5,45.15,"2026-02-15T01:59:31.370000Z",0.3863,760.0,0.01,0.0,665.0,2.0,0.3233,734.79023299,0.19315,712.5,45.15,"2026-02-15T01:59:31.156000Z",760.0,1530.0,195.0,760.0,"C",null,"58967249246",69000.0,-57.37109363,null,0.01,0.3233,null,3.54916354,93.49]
["5e8da9ff-8886-503b-95f1-b8daa3798b32","BYBIT-SOL_USDT-15FEB26-85.0-P",null,"SOL_USDT",-0.01825904,"2026-02-15T02:02:20.261000Z","2026-02-15T08:00:00.000000Z",0.00687411,88.31321649,"SOL-15FEB26-85-P-USDT",false,null,null,0.0,0.9594,0.06,40.0,0.7752,0.02,5.0,0.7029,0.01079857,0.8673,0.04,1084.0,"2026-02-15T02:02:20.328000Z",0.9594,0.06,40.0,0.7752,0.02,5.0,0.7029,0.01079857,0.8673,0.04,1084.0,"2026-02-15T02:02:20.128000Z",0.02,1.8,0.02,0.02,"P",null,"17396984976",85.0,-0.0362769,null,1.0,0.7029,null,0.00103226,1913.0]
["60353207-b920-5966-8ab1-298e7481edd5","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.362e-05,"2026-02-15T01:59:23.760000Z","2026-02-27T08:00:00.000000Z",2e-07,2064.5924216,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0079,0.7,20.0,0.0,0.0,0.0,1.3862,0.00261598,1.00395,0.35,1765.2,"2026-02-15T01:59:23.849000Z",2.0079,0.7,20.0,0.0,0.0,0.0,1.3862,0.00261598,1.00395,0.35,1765.2,"2026-02-15T01:59:23.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946638739",6000.0,-0.00217174,null,20.0,1.3862,null,0.00038388,940.0]
["672d1be6-9949-501d-894f-be5f6713c358","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.26033462,"2026-02-15T02:02:38.389000Z","2026-02-15T08:00:00.000000Z",0.00014704,69645.01652728,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2741,70.0,2.56,0.2652,65.0,0.2,0.3017,85.86826651,0.26965,67.5,109.1,"2026-02-15T02:02:38.464000Z",0.2741,70.0,2.56,0.2652,65.0,0.2,0.3017,85.86826651,0.26965,67.5,109.1,"2026-02-15T02:02:38.150000Z",65.0,740.0,35.0,65.0,"C",null,"58967429950",70000.0,-88.90913109,null,0.07,0.3017,null,5.8944302,390.44]
["675f1bd6-ca22-587d-8df6-b8605dc82a56","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.247e-05,"2026-02-15T02:03:22.602000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.51970329,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0083,0.7,40.0,0.0,0.0,0.0,1.3828,0.00247693,1.00415,0.35,1775.2,"2026-02-15T02:03:22.635000Z",2.0083,0.7,40.0,0.0,0.0,0.0,1.3828,0.00247693,1.00415,0.35,1775.2,"2026-02-15T02:03:22.266000Z",0.7,0.7,0.7,0.7,"C",null,"58946778573",6000.0,-0.00206645,null,40.0,1.3828,null,0.00036608,1480.0]
["67e6b4ca-fc83-58a1-abb6-f4b74fa7edd2","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11091812,"2026-02-15T02:00:23.540000Z","2026-02-15T08:00:00.000000Z",7.995e-05,69715.67008914,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3187,30.0,1.83,0.2863,20.0,3.76,0.3241,31.81962997,0.3025,25.0,137.79,"2026-02-15T02:00:23.634000Z",0.3187,30.0,2.33,0.2863,20.0,4.65,0.3241,31.81962997,0.3025,25.0,137.79,"2026-02-15T02:00:23.141000Z",30.0,475.0,15.0,30.0,"P",null,"58967290090",69000.0,-55.88853461,null,0.01,0.3241,null,3.44945716,351.58]
["67ee952d-9614-5a24-b093-55dab15bd518","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.70191235,"2026-02-15T02:00:52.698000Z","2026-02-15T08:00:00.000000Z",0.00015793,69707.06919535,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3381,420.0,0.05,0.2154,345.0,1.81,0.3005,395.7884121,0.27675,382.5,23.38,"2026-02-15T02:00:52.762000Z",0.3381,420.0,0.05,0.2154,345.0,1.81,0.3005,395.7884121,0.27675,382.5,23.38,"2026-02-15T02:00:52.176000Z",420.0,1245.0,175.0,420.0,"P",null,"58967325389",70000.0,-94.90417276,null,0.03,0.3005,null,6.31701231,118.42]
["688f94cb-f158-5615-8cab-2279e0e0b258","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44463934,"2026-02-15T01:59:16.806000Z","2026-02-16T08:00:00.000000Z",0.00023233,69715.59990321,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4198,580.0,1.41,0.4167,575.0,5.88,0.4168,575.0,0.41825,577.5,15.16,"2026-02-15T01:59:16.864000Z",0.4198,580.0,1.41,0.4167,575.0,5.88,0.4168,575.0,0.41825,577.5,15.16,"2026-02-15T01:59:16.635000Z",580.0,1180.0,330.0,580.0,"P",null,"58967235208",69500.0,-268.6528626,null,0.01,0.4168,null,16.12237196,55.06]
["689b2bdc-bb15-5f0d-8f9b-452f5bdc6efe","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55458767,"2026-02-15T02:01:04.097000Z","2026-02-16T08:00:00.000000Z",0.00023101,69712.85228236,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4141,785.0,0.1,0.3986,760.0,13.23,0.4195,793.50265271,0.40635,772.5,23.47,"2026-02-15T02:01:04.133000Z",0.4141,785.0,0.1,0.3986,760.0,13.26,0.4195,793.50265271,0.40635,772.5,23.47,"2026-02-15T02:01:04.003000Z",760.0,1360.0,335.0,760.0,"C",null,"58967334472",69500.0,-270.5973153,null,0.01,0.4195,null,16.11824196,80.66]
["6910b4b3-2931-58db-aa69-768e5bf78a7f","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,1.04,0.3003,null,6.39513142,387.33]
["6a15c31f-6f73-519b-a940-f07db5d42bb1","BYBIT-DOGE-20FEB26-0.109-C",null,"DOGE",0.6450807,"2026-02-15T02:03:01.113000Z","2026-02-20T08:00:00.000000Z",26.92036406,0.11309642,"DOGE-20FEB26-0.109-C-USDT",false,null,null,0.0,1.3065,0.00925,15000.0,0.7695,0.00654,15000.0,1.0186,0.00777972,1.038,0.007895,35000.0,"2026-02-15T02:03:01.227000Z",1.0798,0.00809,35000.0,1.0028,0.0077,35000.0,1.018,0.0077703,1.0413000000000001,0.007895,35000.0,"2026-02-15T02:03:01.028000Z",0.0077,0.0077,0.00113,0.000870842434,"C",null,"11784591144",0.109,-0.00049046,null,35000.0,1.018,null,5.054e-05,175300.0]
["6c7482a4-9925-53bd-a7e8-1b7d01a4e8c1","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.25356749,"2026-02-15T02:02:26.532000Z","2026-02-15T08:00:00.000000Z",0.0033084,2065.74078123,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4475,3.7,3.7,0.4181,3.2,9.7,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.735000Z",0.4475,3.7,3.7,0.4181,3.2,10.5,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.334000Z",3.1,17.5,0.9,3.1,"P",null,"58946739912",2050.0,-3.84670582,null,49.3,0.446,null,0.17250322,5277.2]
["6d022315-c6cd-53eb-83c2-115f967679db","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.24284701,"2026-02-15T01:59:08.152000Z","2026-02-16T08:00:00.000000Z",0.00017689,69704.20664602,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4326,255.0,0.73,0.4286,250.0,6.06,0.4336,257.1769713,0.4306,252.5,9.61,"2026-02-15T01:59:08.159000Z",0.4318,255.0,0.73,0.4279,250.0,9.06,0.4336,257.1769713,0.42985,252.5,9.61,"2026-02-15T01:59:07.640000Z",255.0,565.0,160.0,255.0,"P",null,"58967225293",68500.0,-221.25409479,null,0.01,0.4336,null,12.76482561,15.94]
["6d548963-9cd6-59b9-b607-9d009585db52","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.54905385,"2026-02-15T02:03:02.204000Z","2026-02-20T08:00:00.000000Z",0.00241232,2064.18440519,"ETH-20FEB26-2050-C-USDT",false,null,null,0.0,0.6701,73.2,20.0,0.6558,71.8,79.0,0.6633,72.3,0.66295,72.5,1571.8,"2026-02-15T02:03:02.253000Z",0.6701,73.2,20.0,0.6537,71.6,80.0,0.6633,72.3,0.6618999999999999,72.4,1571.8,"2026-02-15T02:03:02.047000Z",71.6,99.0,63.2,71.6,"C",null,"58946762279",2050.0,-6.19114458,null,1.0,0.6633,null,0.97970436,105.6]
["70019045-507e-544c-8bf8-94cb492ae71b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",85.0,740.0,35.0,85.0,"C",null,"58967275522",70000.0,-96.01628872,null,3.0,0.3003,null,6.39513142,387.33]
["7048b7a2-99aa-5403-be00-5ed1b3c466be","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.54916135,"2026-02-15T02:02:34.263000Z","2026-02-16T08:00:00.000000Z",0.00563195,2065.1119885,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6084,34.6,20.0,0.5812,33.3,60.0,0.5822,33.33999923,0.5948,33.95,72.4,"2026-02-15T02:02:34.334000Z",0.6084,34.6,20.0,0.5812,33.3,60.0,0.5822,33.33999923,0.5948,33.95,72.4,"2026-02-15T02:02:34.234000Z",34.6,43.1,20.9,34.6,"P",null,"58946744436",2075.0,-11.1483994,null,0.1,0.5822,null,0.47811743,609.7]
["72616bac-ae06-5845-98f0-15f5bd128c1e","BYBIT-ETH_USDT-15FEB26-2150.0-C",null,"ETH_USDT",0.0064135,"2026-02-15T02:03:49.439000Z","2026-02-15T08:00:00.000000Z",0.00013309,2064.59097977,"ETH-15FEB26-2150-C-USDT",true,null,null,0.0,0.8703,0.7,220.0,0.7562,0.3,20.0,0.6238,0.06927241,0.81325,0.5,662.0,"2026-02-15T02:03:49.585000Z",0.8703,0.7,220.0,0.7562,0.3,20.0,0.6238,0.06927241,0.81325,0.5,662.0,"2026-02-15T02:03:49.334000Z",0.7,6.8,0.2,0.7,"C",null,"58946789468",2150.0,-0.30232259,null,0.3,0.6238,null,0.00969392,3356.9]
["72a097be-305f-525e-bc8d-340f8c2feca0","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.28628813,"2026-02-15T02:01:42.609000Z","2026-02-15T08:00:00.000000Z",0.00015468,69688.23480947,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2722,80.0,2.93,0.2637,75.0,0.2,0.3009,97.40208995,0.26795,77.5,109.68,"2026-02-15T02:01:42.641000Z",0.2722,80.0,0.5,0.2637,75.0,0.2,0.3009,97.40208995,0.26795,77.5,109.68,"2026-02-15T02:01:42.187000Z",80.0,740.0,35.0,80.0,"C",null,"58967368433",70000.0,-93.106816,null,0.1,0.3009,null,6.190534,390.27]
["73a00c43-8da1-5366-b4c9-a02d290d3d49","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.940000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451111",69500.0,-105.77742666,null,0.02,0.3015,null,7.01871973,269.99]
["750993a4-d5fc-5463-9006-096d83d3772e","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.74778208,"2026-02-15T02:00:32.382000Z","2026-02-15T08:00:00.000000Z",0.00330656,2065.89087455,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.6749,23.8,20.5,0.0,13.4,20.0,0.4462,19.54601097,0.33745,18.6,1383.9,"2026-02-15T02:00:32.457000Z",0.6749,23.8,20.5,0.0,13.4,20.0,0.4462,19.54601097,0.33745,18.6,1383.9,"2026-02-15T02:00:32.334000Z",17.8,58.4,11.7,17.8,"C",null,"58946678674",2050.0,-3.8476225,null,4.8,0.4462,null,0.17248818,1110.3]
["7755a759-4fc4-5b13-97de-d156fdbbdcf2","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55458767,"2026-02-15T02:01:04.097000Z","2026-02-16T08:00:00.000000Z",0.00023101,69712.85228236,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4141,785.0,0.1,0.3986,760.0,13.23,0.4195,793.50265271,0.40635,772.5,23.47,"2026-02-15T02:01:04.133000Z",0.4141,785.0,0.1,0.3986,760.0,13.26,0.4195,793.50265271,0.40635,772.5,23.47,"2026-02-15T02:01:04.003000Z",760.0,1360.0,335.0,760.0,"C",null,"58967334472",69500.0,-270.5973153,null,0.02,0.4195,null,16.11824196,80.66]
["79060ae8-9b04-5f90-8b85-84e836f38919","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.27e-05,"2026-02-15T01:59:48.309000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.19133867,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0082,0.7,20.0,0.0,0.0,0.0,1.3835,0.0025045,1.0041,0.35,1765.2,"2026-02-15T01:59:48.334000Z",2.0082,0.7,20.0,0.0,0.0,0.0,1.3835,0.0025045,1.0041,0.35,1765.2,"2026-02-15T01:59:48.235000Z",0.7,0.7,0.7,0.7,"C",null,"58946650724",6000.0,-0.00208705,null,20.0,1.3835,null,0.00036962,1040.0]
["7913cba1-30ae-5e9e-aea2-6a0d47a3855d","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.1229945,"2026-02-15T02:02:34.492000Z","2026-02-16T08:00:00.000000Z",0.0001064,69658.57148869,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4782,125.0,5.67,0.4722,120.0,4.21,0.4697,117.78845889,0.4752,122.5,19.81,"2026-02-15T02:02:34.594000Z",0.46,110.0,0.01,0.4538,105.0,22.14,0.4697,117.75129642,0.4569,107.5,19.81,"2026-02-15T02:02:34.146000Z",110.0,315.0,80.0,110.0,"P",null,"58967425038",67500.0,-155.9694639,null,0.01,0.4697,null,8.29121741,13.76]
["79cdfb02-ee19-50d9-8afb-ab73a8fdf0b5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.682000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967444938",69500.0,-105.37543361,null,0.02,0.3016,null,6.98780207,269.89]
["7a4308e0-e123-5895-9650-4e9d17122898","BYBIT-DOGE-17FEB26-0.11-C",null,"DOGE",0.68190004,"2026-02-15T01:59:10.016000Z","2026-02-17T08:00:00.000000Z",45.27945884,0.1133357,"DOGE-17FEB26-0.11-C-USDT",true,null,null,0.0,0.8737,0.00506,300.0,0.7518,0.00468,35000.0,0.8848,0.00508804,0.8127500000000001,0.00487,420500.0,"2026-02-15T01:59:10.027000Z",0.8758,0.00506,300.0,0.7541,0.00468,35000.0,0.8848,0.00508804,0.8149500000000001,0.00487,420500.0,"2026-02-15T01:59:09.117000Z",0.00506,0.00506,0.00026,0.000573478642,"C",null,"11784511207",0.11,-0.00062434,null,300.0,0.8848,null,3.177e-05,421000.0]
["7a728cc7-598d-5e2f-afbf-0ea4375e42f5","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.645000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967444834",69500.0,-105.37543361,null,0.04,0.3016,null,6.98780207,269.89]
["7c1ade9c-c43f-5a50-9321-a62c745530a0","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.27772033,"2026-02-15T02:03:42.385000Z","2026-02-15T08:00:00.000000Z",0.05946579,88.16723789,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.7492,0.35,1000.0,0.6496,0.27,13.0,0.6078,0.23737251,0.6994,0.31,5144.0,"2026-02-15T02:03:42.428000Z",0.7492,0.35,1000.0,0.6496,0.27,13.0,0.6078,0.23737251,0.6994,0.31,5144.0,"2026-02-15T02:03:42.128000Z",0.27,0.73,0.09,0.27,"C",null,"17396998497",89.0,-0.23387804,null,9.0,0.6078,null,0.00769628,8862.0]
["7d6f57d3-b67d-5f05-bca0-401d0860c198","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.252e-05,"2026-02-15T02:03:12.392000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2065.10425914,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0077,0.7,40.0,0.0,0.0,0.0,1.3825,0.00248219,1.00385,0.35,1775.2,"2026-02-15T02:03:12.641000Z",2.0077,0.7,40.0,0.0,0.0,0.0,1.3825,0.00248219,1.00385,0.35,1775.2,"2026-02-15T02:03:12.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946770870",6000.0,-0.00207041,null,40.0,1.3825,null,0.00036687,1400.0]
["7da9e462-c2cc-5642-8e99-c5a273464998","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.55317538,"2026-02-15T02:00:55.163000Z","2026-02-16T08:00:00.000000Z",0.00023104,69707.08702073,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4007,760.0,0.06,0.3976,755.0,0.61,0.4197,790.47690359,0.39915,757.5,23.44,"2026-02-15T02:00:55.224000Z",0.4007,760.0,0.06,0.3976,755.0,0.61,0.4197,790.47690359,0.39915,757.5,23.44,"2026-02-15T02:00:55.030000Z",760.0,1360.0,335.0,760.0,"C",null,"58967327280",69500.0,-270.80715658,null,0.03,0.4197,null,16.12532365,80.66]
["7efcac4e-85e3-50b0-a1bf-a6782017a637","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.470000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443660",69500.0,-105.37543361,null,0.02,0.3016,null,6.98780207,269.7]
["8071db02-8759-5eee-b8cf-1afaaa8c8103","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.49196842,"2026-02-15T02:02:34.314000Z","2026-02-20T08:00:00.000000Z",0.00243907,2065.1119885,"ETH-20FEB26-2075-C-USDT",false,null,null,0.0,0.6654,61.1,44.1,0.6594,60.5,2.9,0.6604,60.59813573,0.6624,60.8,153.5,"2026-02-15T02:02:34.334000Z",0.6654,61.1,44.1,0.6594,60.5,2.9,0.6604,60.59813573,0.6624,60.8,153.5,"2026-02-15T02:02:34.234000Z",60.5,82.8,53.2,60.5,"C",null,"58946744600",2075.0,-6.2140824,null,0.9,0.6604,null,0.98774815,135.5]
["80e72c2f-c79e-5fbe-8514-096868e632b7","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.441000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.208000Z",105.0,885.0,50.0,105.0,"P",null,"58967443325",69500.0,-105.37543361,null,0.06,0.3016,null,6.98780207,269.24]
["80ef694b-6917-528c-ab02-875c89ad37e6","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.11238748,"2026-02-15T02:00:28.778000Z","2026-02-15T08:00:00.000000Z",8.077e-05,69710.45166388,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.317,30.0,1.34,0.2847,20.0,3.73,0.3238,32.29774333,0.30085,25.0,137.79,"2026-02-15T02:00:28.785000Z",0.317,30.0,1.34,0.2847,20.0,3.73,0.3238,32.29774333,0.30085,25.0,137.79,"2026-02-15T02:00:28.191000Z",25.0,475.0,15.0,25.0,"P",null,"58967298192",69000.0,-56.35795837,null,0.4,0.3238,null,3.48142141,352.5]
["814fa8be-277d-58a6-bdbc-3e1ee5ee94cd","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.26e-05,"2026-02-15T02:03:56.324000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2065.06832172,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0078,0.7,40.0,0.0,0.0,0.0,1.3828,0.00249174,1.0039,0.35,1775.2,"2026-02-15T02:03:56.334000Z",2.0078,0.7,40.0,0.0,0.0,0.0,1.3828,0.00249174,1.0039,0.35,1775.2,"2026-02-15T02:03:56.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946794095",6000.0,-0.00207779,null,40.0,1.3828,null,0.00036807,1720.0]
["81548377-4ccd-5405-bed5-af9086acd26d","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.44760119,"2026-02-15T02:02:11.235000Z","2026-02-16T08:00:00.000000Z",0.00023092,69701.87760209,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4227,590.0,0.01,0.4196,585.0,4.06,0.4202,585.00000001,0.42115,587.5,13.02,"2026-02-15T02:02:11.264000Z",0.4227,590.0,0.01,0.4196,585.0,4.06,0.4202,585.00000001,0.42115,587.5,13.02,"2026-02-15T02:02:11.177000Z",590.0,1180.0,330.0,590.0,"P",null,"58967391075",69500.0,-271.28264488,null,0.01,0.4202,null,16.12310556,57.24]
["82211d89-7fad-51c9-8888-c839d5fd4909","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.271e-05,"2026-02-15T01:59:44.192000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.30134052,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0765,1.0,132.3,0.0,0.0,0.0,1.3834,0.00250541,1.03825,0.5,1765.2,"2026-02-15T01:59:44.234000Z",2.0081,0.7,20.0,0.0,0.0,0.0,1.3834,0.00250543,1.00405,0.35,1765.2,"2026-02-15T01:59:44.077000Z",0.7,0.7,0.7,0.7,"C",null,"58946649524",6000.0,-0.00208773,null,20.0,1.3834,null,0.00036975,1020.0]
["8242ce1c-33fd-5a57-9dd9-217c865b32c0","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.986000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2262,105.0,1.97,0.2189,100.0,14.24,0.3015,157.42517059,0.22255000000000003,102.5,46.87,"2026-02-15T02:02:55.022000Z",0.2259,105.0,1.97,0.2186,100.0,14.24,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.584000Z",105.0,885.0,50.0,105.0,"P",null,"58967451173",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.99]
["825a2b3d-1a10-510c-9bd1-2103ec108718","BYBIT-BTC_USDT-15FEB26-72000.0-C",null,"BTC_USDT",0.00129237,"2026-02-15T02:00:34.834000Z","2026-02-15T08:00:00.000000Z",1.43e-06,69716.59584619,"BTC-15FEB26-72000-C-USDT",false,null,null,0.0,0.6192,10.0,0.1,0.559,5.0,5.65,0.4083,0.2706549,0.5891,7.5,72.57,"2026-02-15T02:00:34.864000Z",0.6192,10.0,0.1,0.559,5.0,5.65,0.4083,0.2706549,0.5891,7.5,72.57,"2026-02-15T02:00:34.150000Z",5.0,85.0,5.0,5.0,"C",null,"58967305383",72000.0,-1.58495727,null,0.27,0.4083,null,0.077645,130.23]
["82b0922f-13ce-5ead-9982-20709ba0ab21","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.255e-05,"2026-02-15T02:03:46.113000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.48774135,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0086,0.7,40.0,0.0,0.0,0.0,1.3832,0.00248551,1.0043,0.35,1775.2,"2026-02-15T02:03:46.140000Z",2.0086,0.7,40.0,0.0,0.0,0.0,1.3832,0.00248551,1.0043,0.35,1775.2,"2026-02-15T02:03:46.090000Z",0.7,0.7,0.7,0.7,"C",null,"58946788340",6000.0,-0.00207305,null,40.0,1.3832,null,0.00036712,1640.0]
["84ecb23f-32cd-59e1-a373-1630a2bfaae3","BYBIT-ETH_USDT-15FEB26-1950.0-P",null,"ETH_USDT",-0.00079011,"2026-02-15T02:02:18.105000Z","2026-02-15T08:00:00.000000Z",1.78e-05,2065.97883269,"ETH-15FEB26-1950-P-USDT",true,null,null,0.0,1.143,0.6,25.0,0.0,0.0,0.0,0.7023,0.0081786,0.5715,0.3,554.0,"2026-02-15T02:02:18.187000Z",1.143,0.6,25.0,0.0,0.0,0.0,0.7023,0.0081786,0.5715,0.3,554.0,"2026-02-15T02:02:18.088000Z",0.6,1.2,0.1,0.6,"P",null,"58946735453",1950.0,-0.0513076,null,0.1,0.7023,null,0.00146132,498.5]
["85120633-7317-51ec-bb99-02f9853fca8b","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.35558297,"2026-02-15T01:59:42.040000Z","2026-02-15T08:00:00.000000Z",0.00016867,69702.19496548,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2601,105.0,1.94,0.2526,100.0,0.2,0.3029,133.67630059,0.25634999999999997,102.5,46.97,"2026-02-15T01:59:42.144000Z",0.2601,105.0,1.95,0.2525,100.0,0.2,0.3029,133.68996361,0.2563,102.5,46.97,"2026-02-15T01:59:41.964000Z",105.0,885.0,50.0,105.0,"P",null,"58967255537",69500.0,-102.92616003,null,0.01,0.3029,null,6.79808303,269.06]
["878041c4-5e76-591f-886e-7359460e426b","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30490534,"2026-02-15T02:00:20.979000Z","2026-02-15T08:00:00.000000Z",0.00015973,69733.9228442,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2827,95.0,9.07,0.2747,90.0,1.08,0.3003,106.14551307,0.2787,92.5,99.47,"2026-02-15T02:00:21.161000Z",0.2751,95.0,6.08,0.2671,90.0,1.15,0.3001,110.99681321,0.2711,92.5,99.47,"2026-02-15T02:00:20.966000Z",90.0,740.0,35.0,90.0,"C",null,"58967286346",70000.0,-95.90214303,null,0.03,0.3001,null,6.38719046,387.91]
["8ab7f282-c644-5d80-95d0-1b1da3bc2569","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40139623,"2026-02-15T02:02:54.105000Z","2026-02-15T08:00:00.000000Z",0.00017529,69634.31859698,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,2.0,0.2186,100.0,13.79,0.3015,157.42517059,0.22225,102.5,46.87,"2026-02-15T02:02:54.215000Z",0.2259,105.0,2.03,0.2186,100.0,13.78,0.3015,157.44918898,0.22225,102.5,46.87,"2026-02-15T02:02:54.092000Z",105.0,885.0,50.0,105.0,"P",null,"58967450366",69500.0,-105.77742666,null,0.01,0.3015,null,7.01871973,269.91]
["8ad8e7cf-19b9-5bfa-bc31-368fb939af27","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.33143346,"2026-02-15T02:03:09.327000Z","2026-02-20T08:00:00.000000Z",0.00216544,2065.29595371,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.6749,38.1,12.5,0.6727,37.9,58.2,0.6766,38.23830042,0.6738,38.0,1403.4,"2026-02-15T02:03:09.334000Z",0.6749,38.1,12.5,0.6727,37.9,58.2,0.6766,38.23830042,0.6738,38.0,1403.4,"2026-02-15T02:03:09.244000Z",37.9,43.3,30.0,37.9,"P",null,"58946768234",2000.0,-5.79059004,null,12.5,0.6766,null,0.8983433,222.6]
["8b0ded52-469f-5861-9476-3d49d4248626","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.6125643,"2026-02-15T02:03:07.539000Z","2026-02-15T08:00:00.000000Z",0.00017327,69654.34738304,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2596,275.0,0.93,0.2228,250.0,0.2,0.3018,304.07651177,0.2412,262.5,35.24,"2026-02-15T02:03:07.786000Z",0.2596,275.0,0.93,0.2228,250.0,0.2,0.3018,304.07651177,0.2412,262.5,35.24,"2026-02-15T02:03:07.160000Z",250.0,1110.0,85.0,250.0,"C",null,"58967467246",69500.0,-104.88292735,null,0.05,0.3018,null,6.95073652,150.23]
["8c2556ec-9f71-5bc8-ab67-fb76c0e9df67","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40137324,"2026-02-15T02:02:56.968000Z","2026-02-15T08:00:00.000000Z",0.00017528,69634.37594247,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,1.87,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:57.150000Z",0.2259,105.0,1.9,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:56.193000Z",105.0,885.0,50.0,105.0,"P",null,"58967452717",69500.0,-105.77112647,null,0.01,0.3015,null,7.01829059,270.05]
["8db35601-40a7-5172-af7a-f2eae55a622f","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.25356749,"2026-02-15T02:02:26.532000Z","2026-02-15T08:00:00.000000Z",0.0033084,2065.74078123,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4475,3.7,3.7,0.4181,3.2,9.7,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.735000Z",0.4475,3.7,3.7,0.4181,3.2,10.5,0.446,3.67325568,0.4328,3.45,2266.0,"2026-02-15T02:02:26.334000Z",3.2,17.5,0.9,3.2,"P",null,"58946739912",2050.0,-3.84670582,null,10.5,0.446,null,0.17250322,5277.2]
["9067bf01-7a72-52e1-b00f-d0f26b2a4243","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.528000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443820",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.7]
["90b6c162-8550-5275-b594-e5b33f9ed92b","BYBIT-DOGE-15FEB26-0.108-P",null,"DOGE",-0.01526909,"2026-02-15T02:02:56.048000Z","2026-02-15T08:00:00.000000Z",4.00263484,0.11300452,"DOGE-15FEB26-0.108-P-USDT",true,null,null,0.0,1.2166,0.00012,29500.0,0.7797,1e-05,5000.0,0.8088,1.302e-05,0.9981499999999999,6.500000000000001e-05,48700.0,"2026-02-15T02:02:56.159000Z",1.2166,0.00012,29500.0,0.7797,1e-05,5000.0,0.809,1.281e-05,0.9981499999999999,6.500000000000001e-05,48700.0,"2026-02-15T02:02:56.028000Z",0.00012,0.0009,0.00012,1.35605424e-05,"P",null,"11784588916",0.108,-4.581e-05,null,1000.0,0.809,null,1.14e-06,50200.0]
["90d25108-45df-5856-8406-7a2094b78bc7","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.31118448,"2026-02-15T02:02:27.043000Z","2026-02-15T08:00:00.000000Z",0.06327326,88.30922628,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.728,0.38,1000.0,0.5956,0.27,14.0,0.6022,0.27521823,0.6617999999999999,0.325,5143.0,"2026-02-15T02:02:27.128000Z",0.728,0.38,1000.0,0.5956,0.27,14.0,0.6018,0.27766598,0.6617999999999999,0.325,5143.0,"2026-02-15T02:02:27.028000Z",0.38,0.73,0.09,0.38,"C",null,"17396986293",89.0,-0.24502211,null,1.0,0.6018,null,0.00813877,8845.0]
["91b9f5ae-94d3-5584-b431-68c074b21202","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.64788248,"2026-02-15T01:59:46.659000Z","2026-02-15T08:00:00.000000Z",0.00016798,69707.39925486,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2743,320.0,0.53,0.2207,285.0,0.2,0.303,339.25126225,0.2475,302.5,35.65,"2026-02-15T01:59:46.737000Z",0.2743,320.0,0.53,0.2207,285.0,0.2,0.303,339.25126225,0.2475,302.5,35.65,"2026-02-15T01:59:46.191000Z",285.0,1110.0,85.0,285.0,"C",null,"58967259137",69500.0,-102.60655124,null,0.03,0.303,null,6.77425032,149.29]
["93505b6c-8a03-5aa9-8552-6be8f13814f3","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.30557498,"2026-02-15T02:00:10.785000Z","2026-02-15T08:00:00.000000Z",0.00015993,69718.78129268,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.864000Z",0.2579,80.0,6.66,0.2497,75.0,0.2,0.3003,106.48629838,0.2538,77.5,99.47,"2026-02-15T02:00:10.689000Z",80.0,740.0,35.0,80.0,"C",null,"58967275522",70000.0,-96.01628872,null,1.49,0.3003,null,6.39513142,387.33]
["95b880a9-6c2a-529a-abce-9e8fcf0045a5","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.28631011,"2026-02-15T02:01:40.587000Z","2026-02-15T08:00:00.000000Z",0.00015469,69688.27668236,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2721,80.0,2.93,0.2465,65.0,6.19,0.3009,97.41657841,0.2593,72.5,109.68,"2026-02-15T02:01:40.612000Z",0.2721,80.0,0.5,0.2637,75.0,0.2,0.3009,97.41657841,0.2679,77.5,109.68,"2026-02-15T02:01:40.548000Z",65.0,740.0,35.0,65.0,"C",null,"58967367541",70000.0,-93.1144479,null,0.8,0.3009,null,6.19104946,390.27]
["9755f992-1d06-5209-b8e6-3317c7c74453","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.713000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967445037",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.89]
["9800c65f-a1a1-53da-856e-51cae9e470d8","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.427402,"2026-02-15T02:02:05.526000Z","2026-02-17T08:00:00.000000Z",0.00389142,2065.94732875,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6248,32.8,79.8,0.6201,32.5,17.2,0.6218,32.6,0.62245,32.65,132.3,"2026-02-15T02:02:05.534000Z",0.6248,32.8,79.8,0.6201,32.5,17.2,0.6218,32.6,0.62245,32.65,132.3,"2026-02-15T02:02:05.235000Z",32.5,37.0,22.5,32.5,"P",null,"58946723905",2050.0,-8.79500447,null,0.5,0.6218,null,0.63614887,353.1]
["988e1ee4-0f87-51f9-b2eb-9b15a878833f","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.2944042,"2026-02-15T02:01:30.227000Z","2026-02-15T08:00:00.000000Z",0.00015685,69701.32392329,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2662,80.0,0.51,0.2579,75.0,0.2,0.3006,101.11782018,0.26205,77.5,109.68,"2026-02-15T02:01:30.264000Z",0.2662,80.0,0.51,0.2579,75.0,0.2,0.3006,101.11782018,0.26205,77.5,109.68,"2026-02-15T02:01:30.190000Z",80.0,740.0,35.0,80.0,"C",null,"58967357617",70000.0,-94.30409067,null,0.01,0.3006,null,6.27503826,389.27]
["98aaeaaa-045d-557a-8d69-edec4a9ed2fb","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.40137324,"2026-02-15T02:02:56.978000Z","2026-02-15T08:00:00.000000Z",0.00017528,69634.37594247,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2259,105.0,1.87,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:57.150000Z",0.2259,105.0,1.9,0.2186,100.0,13.79,0.3015,157.40497049,0.22225,102.5,46.87,"2026-02-15T02:02:56.193000Z",105.0,885.0,50.0,105.0,"P",null,"58967452753",69500.0,-105.77112647,null,0.01,0.3015,null,7.01829059,270.05]
["98be5d02-ef81-5ace-8181-380119969856","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.535000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443835",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.7]
["98beea86-fd0f-5d95-8493-53001cb593fd","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.09251524,"2026-02-15T01:59:55.996000Z","2026-02-15T08:00:00.000000Z",0.00155616,2064.22435318,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5303,1.5,7.3,0.5203,1.4,11.9,0.493,1.14242648,0.5253,1.45,1499.3,"2026-02-15T01:59:56.081000Z",0.5304,1.5,7.3,0.5203,1.4,11.9,0.493,1.14242648,0.52535,1.45,1499.3,"2026-02-15T01:59:55.335000Z",1.5,23.4,0.6,1.5,"C",null,"58946652179",2100.0,-2.20715141,null,0.5,0.493,null,0.08955026,5465.1]
["9aa2212b-9f8f-569e-80f5-f7df6d1b9215","BYBIT-BTC_USDT-27FEB26-68000.0-C",null,"BTC_USDT",0.63098989,"2026-02-15T02:01:20.489000Z","2026-02-27T08:00:00.000000Z",6.103e-05,69715.30050657,"BTC-27FEB26-68000-C-USDT",false,null,null,0.0,0.4875,3440.0,2.0,0.4771,3390.0,0.3,0.4837,3421.39188416,0.4823,3415.0,98.36,"2026-02-15T02:01:20.595000Z",0.4875,3440.0,2.0,0.4771,3390.0,0.3,0.4837,3421.39188416,0.4823,3415.0,98.36,"2026-02-15T02:01:20.328000Z",3390.0,3900.0,2915.0,3390.0,"C",null,"58967348768",68000.0,-95.19579746,null,0.29,0.4837,null,48.21665408,5.73]
["9bdf5437-89da-558e-8d0e-d640ff2b76ea","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.671000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.754000Z",0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",105.0,885.0,50.0,105.0,"P",null,"58967444935",69500.0,-105.37543361,null,0.02,0.3016,null,6.98780207,269.89]
["9cbd0458-6921-550a-97fc-9c7deddf842f","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39442642,"2026-02-15T02:02:49.549000Z","2026-02-15T08:00:00.000000Z",0.00017436,69644.33325526,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2313,105.0,2.39,0.2239,100.0,16.74,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.644000Z",0.2313,105.0,2.74,0.2239,100.0,13.81,0.3016,153.60401666,0.2276,102.5,46.87,"2026-02-15T02:02:49.464000Z",105.0,885.0,50.0,105.0,"P",null,"58967443840",69500.0,-105.37543361,null,0.01,0.3016,null,6.98780207,269.7]
["a11eb55c-26ad-5b89-982e-ec1013a911e9","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.39014607,"2026-02-15T02:02:42.761000Z","2026-02-15T08:00:00.000000Z",0.00017377,69650.51893871,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.786000Z",0.2271,100.0,0.06,0.2197,95.0,15.96,0.3018,151.29553331,0.2234,97.5,46.87,"2026-02-15T02:02:42.208000Z",100.0,885.0,50.0,100.0,"P",null,"58967435302",69500.0,-105.12239679,null,0.01,0.3018,null,6.96831449,269.18]
["cac11a12-94ae-5d87-b2be-0609253cfa15","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.256e-05,"2026-02-15T02:03:33.845000Z","2026-02-27T08:00:00.000000Z",1.9e-07,2064.20598115,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0084,0.7,40.0,0.0,0.0,0.0,1.3831,0.00248754,1.0042,0.35,1775.2,"2026-02-15T02:03:33.934000Z",2.0084,0.7,40.0,0.0,0.0,0.0,1.3831,0.00248754,1.0042,0.35,1775.2,"2026-02-15T02:03:33.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946784088",6000.0,-0.00207456,null,40.0,1.3831,null,0.00036742,1560.0]
["fc52d921-0d90-5505-9058-0007c5132980","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.359e-05,"2026-02-15T01:59:03.297000Z","2026-02-27T08:00:00.000000Z",2e-07,2063.8666667,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0085,0.7,20.0,0.0,0.0,0.0,1.3865,0.00261158,1.00425,0.35,1765.2,"2026-02-15T01:59:03.334000Z",2.0085,0.7,20.0,0.0,0.0,0.0,1.3865,0.00261158,1.00425,0.35,1765.2,"2026-02-15T01:59:03.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946623257",6000.0,-0.00216839,null,20.0,1.3865,null,0.00038321,860.0]
["1ca5e3a0-353a-5c87-b69c-943a8254ea42","BYBIT-BTC_USDT-16FEB26-63000.0-C",null,"BTC_USDT",0.99546119,"2026-02-15T02:10:24.955000Z","2026-02-16T08:00:00.000000Z",5.01e-06,69533.75415574,"BTC-16FEB26-63000-C-USDT",false,null,null,0.0,2.1846,7595.0,2.0,0.0,6520.0,0.01,0.6531,6538.95035729,1.0923,7057.5,0.01,"2026-02-15T02:10:24.964000Z",2.1846,7595.0,2.0,0.0,6520.0,0.01,0.6531,6538.95035729,1.0923,7057.5,0.01,"2026-02-15T02:10:24.464000Z",6520.0,6990.0,6520.0,6520.0,"C",null,"58967955403",63000.0,-14.14031895,null,0.01,0.6531,null,0.53819193,0.03]
["33ec1606-b7ed-598a-9eda-af7916434ee7","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.64209999,"2026-02-15T02:12:01.314000Z","2026-02-15T08:00:00.000000Z",0.00386367,2058.34038994,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.5277,15.8,80.0,0.3343,12.0,0.5,0.441,14.0641598,0.43099999999999994,13.9,1382.0,"2026-02-15T02:12:01.335000Z",0.5327,15.9,60.0,0.3343,12.0,0.5,0.4409,14.00608613,0.4335,13.95,1382.0,"2026-02-15T02:12:01.084000Z",13.8,58.4,11.7,13.8,"C",null,"58947223103",2050.0,-4.35932683,null,5.8,0.4409,null,0.19774155,1125.4]
["7e1f589d-d51b-534a-944a-c10ab980eeb0","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19028081,"2026-02-15T02:12:18.953000Z","2026-02-15T08:00:00.000000Z",0.00012026,69517.76047568,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2904,50.0,4.89,0.2682,40.0,5.77,0.3051,56.92390368,0.2793,45.0,109.2,"2026-02-15T02:12:19.029000Z",0.2904,50.0,4.89,0.2682,40.0,5.77,0.3051,56.92390368,0.2793,45.0,109.2,"2026-02-15T02:12:18.199000Z",40.0,740.0,35.0,40.0,"C",null,"58968072073",70000.0,-74.06428899,null,0.01,0.3051,null,4.85646466,395.59]
["a4d42556-7bfc-569b-b371-8f3fd6a58c36","BYBIT-BTC_USDT-27MAR26-66000.0-P",null,"BTC_USDT",-0.33881911,"2026-02-15T02:10:10.861000Z","2026-03-27T08:00:00.000000Z",3.209e-05,69520.83161435,"BTC-27MAR26-66000-P-USDT",true,null,null,0.0,0.4939,2825.0,1.62,0.4898,2790.0,1.07,0.4928,2814.9128573,0.49185,2807.5,58.75,"2026-02-15T02:10:10.864000Z",0.4939,2825.0,1.62,0.4898,2790.0,1.07,0.4928,2814.9128573,0.49185,2807.5,58.75,"2026-02-15T02:10:10.771000Z",2825.0,2875.0,2590.0,2825.0,"P",null,"58967938056",66000.0,-51.85230338,null,1.0,0.4928,null,84.69446434,6.82]
["e47f97cf-71ea-525c-92cf-5b53afe6f8eb","BYBIT-ETH_USDT-26JUN26-2400.0-C",null,"ETH_USDT",0.43277613,"2026-02-15T02:10:37.576000Z","2026-06-26T08:00:00.000000Z",0.00048076,2055.94689161,"ETH-26JUN26-2400-C-USDT",true,null,null,0.0,0.6622,213.9,3.0,0.6506,208.2,141.2,0.6566,211.10882872,0.6564,211.05,393.3,"2026-02-15T02:10:37.618000Z",0.6622,213.9,3.0,0.6506,208.2,141.2,0.6566,211.10882872,0.6564,211.05,393.3,"2026-02-15T02:10:37.334000Z",213.9,225.4,207.3,213.9,"C",null,"58947165022",2400.0,-1.22559052,null,0.1,0.6566,null,4.89984291,2.8]
["10c5ca7c-ad17-57f0-b498-d370ade712b2","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.04098459,"2026-02-15T02:21:24.306000Z","2026-02-15T08:00:00.000000Z",3.571e-05,69483.60548733,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.382,20.0,7.07,0.3308,10.0,6.18,0.3282,9.58074028,0.3564,15.0,72.61,"2026-02-15T02:21:24.364000Z",0.382,20.0,7.07,0.3308,10.0,6.18,0.3282,9.58074028,0.3564,15.0,72.61,"2026-02-15T02:21:24.185000Z",10.0,420.0,10.0,10.0,"C",null,"58968460699",70500.0,-25.43380133,null,0.01,0.3282,null,1.55005346,324.83]
["866fb6e3-c483-530a-a1a7-9239e41c8d54","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.48407956,"2026-02-15T02:20:23.855000Z","2026-02-20T08:00:00.000000Z",0.00010029,69545.2647172,"BTC-20FEB26-69500-P-USDT",false,null,null,0.0,0.4794,1570.0,1.83,0.4734,1550.0,0.71,0.4773,1562.55599873,0.4764,1560.0,4.25,"2026-02-15T02:20:23.864000Z",0.4794,1570.0,1.83,0.4734,1550.0,0.71,0.4773,1562.55599873,0.4764,1560.0,4.25,"2026-02-15T02:20:23.134000Z",1550.0,1900.0,1210.0,1550.0,"P",null,"58968382934",69500.0,-151.30802808,null,0.25,0.4773,null,33.20299863,5.5]
["bc4188c2-1b8f-503d-9e44-09505a81b833","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.41662006,"2026-02-15T02:21:48.777000Z","2026-02-16T08:00:00.000000Z",0.00558471,2058.96507148,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.5871,20.9,15.7,0.5764,20.4,5.7,0.5834,20.7224379,0.58175,20.65,456.5,"2026-02-15T02:21:48.838000Z",0.5871,20.9,15.7,0.5764,20.4,5.7,0.5834,20.7224379,0.58175,20.65,456.5,"2026-02-15T02:21:48.735000Z",20.3,46.7,16.9,20.3,"C",null,"58947469962",2075.0,-11.03872529,null,1.5,0.5834,null,0.46731718,805.7]
["ef1a7d5e-ec38-561d-bbd3-32f11a66fbf8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.44235997,"2026-02-15T02:19:58.054000Z","2026-02-15T08:00:00.000000Z",0.00017531,69533.54081554,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.257,165.0,0.34,0.2498,160.0,2.94,0.3005,176.62783217,0.2534,162.5,47.58,"2026-02-15T02:19:58.119000Z",0.2838,165.0,1.69,0.2694,155.0,0.2,0.3005,176.62783217,0.27659999999999996,160.0,47.58,"2026-02-15T02:19:57.599000Z",165.0,885.0,50.0,165.0,"P",null,"58968356429",69500.0,-104.96485509,null,0.06,0.3005,null,6.98622185,279.77]
["4241abe1-938c-5b08-821e-ebd5f4c813de","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.8650843,"2026-02-15T01:41:54.067000Z","2026-02-15T08:00:00.000000Z",9.504e-05,69644.47862279,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.4584,755.0,2.18,0.0,600.0,2.0,0.321,696.98760553,0.2292,677.5,31.26,"2026-02-15T01:41:54.101000Z",0.4584,755.0,2.18,0.0,600.0,2.0,0.321,696.98760553,0.2292,677.5,31.26,"2026-02-15T01:41:54.039000Z",700.0,1530.0,195.0,700.0,"C",null,"58966481231",69000.0,-65.06689159,null,0.1,0.321,null,4.05465866,73.91]
["68a75f3f-f9a4-52ab-a27e-92752c9a204b","BYBIT-SOL_USDT-15FEB26-86.0-C",null,"SOL_USDT",0.89738461,"2026-02-15T01:40:40.671000Z","2026-02-15T08:00:00.000000Z",0.03215791,87.83017334,"SOL-15FEB26-86-C-USDT",false,null,null,0.0,8.0,10.9,2.0,0.0,1.5,33.0,0.6209,1.89635406,4.0,6.2,602.0,"2026-02-15T01:40:40.728000Z",8.0,10.9,2.0,0.0,1.52,11.0,0.6209,1.89635406,4.0,6.21,602.0,"2026-02-15T01:40:40.228000Z",1.5,2.8,0.28,1.5,"C",null,"17396776906",86.0,-0.13098605,null,2.0,0.6209,null,0.0042193,3427.0]
["b80aab58-87ff-53d5-b178-e0367a8f5b67","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.26547267,"2026-02-15T01:39:48.865000Z","2026-02-16T08:00:00.000000Z",0.00018334,69589.68694136,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4421,300.0,0.1,0.4384,295.0,0.64,0.4367,292.62263828,0.44025000000000003,297.5,9.3,"2026-02-15T01:39:48.967000Z",0.4421,300.0,0.1,0.4384,295.0,0.64,0.4367,292.62263828,0.44025000000000003,297.5,9.3,"2026-02-15T01:39:48.582000Z",295.0,565.0,160.0,295.0,"P",null,"58966362879",68500.0,-231.89668247,null,0.1,0.4367,null,13.42559327,15.97]
["d0ec881a-4782-5565-871a-3ee5b6e11a76","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.13530835,"2026-02-15T01:42:11.920000Z","2026-02-15T08:00:00.000000Z",9.522e-05,69654.45610946,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3353,45.0,9.62,0.3231,40.0,4.33,0.3209,41.14066566,0.3292,42.5,135.01,"2026-02-15T01:42:12.049000Z",0.3302,45.0,9.62,0.318,40.0,4.33,0.3209,41.14066566,0.3241,42.5,135.01,"2026-02-15T01:42:11.223000Z",40.0,475.0,15.0,40.0,"P",null,"58966495482",69000.0,-65.15404292,null,0.65,0.3209,null,4.06104723,340.3]
["19ec3aaf-15eb-5e7d-847c-7d61e1816967","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.41064411,"2026-02-15T01:08:57.609000Z","2026-02-15T08:00:00.000000Z",0.00019016,69865.60209528,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2895,165.0,0.47,0.2763,155.0,0.01,0.2988,172.0416495,0.2829,160.0,96.3,"2026-02-15T01:08:57.753000Z",0.2895,165.0,0.47,0.2763,155.0,0.01,0.2988,172.0416495,0.2829,160.0,96.3,"2026-02-15T01:08:57.207000Z",150.0,740.0,40.0,150.0,"C",null,"58964527844",70000.0,-113.51391607,null,0.01,0.2988,null,7.5982366,359.34]
["3582776b-184a-5c80-8c61-d8a01ec7c26d","BYBIT-BTC_USDT-17FEB26-73500.0-C",null,"BTC_USDT",0.08616473,"2026-02-15T01:04:04.820000Z","2026-02-17T08:00:00.000000Z",6.104e-05,69844.4084094,"BTC-17FEB26-73500-C-USDT",false,null,null,0.0,0.465,100.0,4.6,0.4592,95.0,13.65,0.4657,100.50704183,0.4621,97.5,14.54,"2026-02-15T01:04:04.864000Z",0.465,100.0,4.6,0.4592,95.0,13.65,0.4657,100.50704183,0.4621,97.5,14.54,"2026-02-15T01:04:04.264000Z",95.0,185.0,80.0,95.0,"C",null,"58964335521",73500.0,-88.44448324,null,1.06,0.4657,null,8.69477092,18.72]
["8a92b80f-e7b0-5e60-9c3b-e6683ff8c58f","BYBIT-XRP-20FEB26-1.85-C",null,"XRP",0.04708491,"2026-02-15T01:06:02.436000Z","2026-02-20T08:00:00.000000Z",0.59457363,1.53564982,"XRP-20FEB26-1.85-C-USDT",true,null,null,0.0,0.8261,0.002,200.0,0.5604,0.0001,9830.0,0.8943,0.00309777,0.6932499999999999,0.00105,3900.0,"2026-02-15T01:06:02.528000Z",0.8261,0.002,200.0,0.5604,0.0001,9830.0,0.8943,0.00309777,0.6932499999999999,0.00105,3900.0,"2026-02-15T01:06:02.228000Z",0.002,0.002,0.002,0.00307129964,"C",null,"11783384723",1.85,-0.00153679,null,200.0,0.8943,null,0.00018174,200.0]
["aeb4a116-336e-57a4-a427-8d784c2220b2","BYBIT-DOGE-15FEB26-0.105-C",null,"DOGE",0.99869678,"2026-02-15T01:08:03.874000Z","2026-02-15T08:00:00.000000Z",0.44586579,0.11295396,"DOGE-15FEB26-0.105-C-USDT",false,null,null,0.0,2.6578,0.00866,1200.0,0.0,0.00753,17700.0,0.8708,0.00796311,1.3289,0.008095,68900.0,"2026-02-15T01:08:03.952000Z",2.6578,0.00866,1200.0,0.0,0.00753,17700.0,0.8708,0.00796311,1.3289,0.008095,68900.0,"2026-02-15T01:08:03.228000Z",0.00753,0.00866,1e-05,0.0008505433188000001,"C",null,"11783434327",0.105,-5.91e-06,null,100.0,0.8708,null,1.4e-07,432300.0]
["228d21d2-2fa5-5399-84a1-7dfa3ecfc678","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.92588682,"2026-02-15T01:51:26.804000Z","2026-02-15T08:00:00.000000Z",0.00130522,2059.6447815,"ETH-15FEB26-2100-P-USDT",false,null,null,0.0,1.0994,49.5,19.9,0.0,34.8,20.0,0.5044,41.25128761,0.5497,42.15,341.4,"2026-02-15T01:51:26.835000Z",1.0994,49.5,19.9,0.0,34.8,20.0,0.5044,41.25128761,0.5497,42.15,341.4,"2026-02-15T01:51:26.334000Z",34.8,52.3,15.4,34.8,"P",null,"58946439969",2100.0,-1.92933219,null,0.1,0.5044,null,0.07650826,1024.2]
["5f88109d-2da2-5518-92d9-07b99f8b1532","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.46416431,"2026-02-15T01:52:07.131000Z","2026-02-15T08:00:00.000000Z",0.0001838,69547.54147251,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2832,185.0,5.03,0.2627,170.0,0.2,0.3002,197.33181425,0.27295,177.5,46.23,"2026-02-15T01:52:07.226000Z",0.2832,185.0,5.03,0.2627,170.0,0.2,0.3002,198.49329573,0.27295,177.5,46.23,"2026-02-15T01:52:07.024000Z",185.0,885.0,50.0,185.0,"P",null,"58966971381",69500.0,-109.71910249,null,0.03,0.3002,null,7.31074956,267.03]
["bf5e35de-6197-58b4-a7f1-5a044e9da3cc","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.21186987,"2026-02-15T01:49:28.827000Z","2026-02-17T08:00:00.000000Z",0.00011938,69488.63647184,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.446,290.0,3.51,0.4428,285.0,0.05,0.4441,286.91033759,0.4444,287.5,0.46,"2026-02-15T01:49:28.864000Z",0.446,290.0,3.51,0.4428,285.0,0.05,0.4441,286.91033759,0.4444,287.5,0.46,"2026-02-15T01:49:28.264000Z",285.0,440.0,285.0,285.0,"C",null,"58966875829",71500.0,-155.72566626,null,0.01,0.4441,null,15.83109683,10.29]
["eabef303-a940-576a-bf15-2aeee621b555","BYBIT-ETH_USDT-20FEB26-2900.0-C",null,"ETH_USDT",0.00332467,"2026-02-15T01:53:11.142000Z","2026-02-20T08:00:00.000000Z",3.958e-05,2061.14061543,"ETH-20FEB26-2900-C-USDT",true,null,null,0.0,1.1787,0.9,20.0,1.0446,0.3,17.9,1.0255,0.24815398,1.11165,0.6,855.6,"2026-02-15T01:53:11.239000Z",1.1443,0.7,20.0,1.0446,0.3,17.9,1.0255,0.24815398,1.0944500000000001,0.5,855.6,"2026-02-15T01:53:11.087000Z",0.7,0.7,0.3,0.7,"C",null,"58946492753",2900.0,-0.24215711,null,20.0,1.0255,null,0.02481836,180.0]
["2062cd73-411a-5695-8481-1bf4ea403f87","BYBIT-ETH_USDT-27FEB26-6000.0-C",null,"ETH_USDT",2.176e-05,"2026-02-15T01:57:54.828000Z","2026-02-27T08:00:00.000000Z",1.8e-07,2063.61594849,"ETH-27FEB26-6000-C-USDT",true,null,null,0.0,2.0086,0.7,20.0,0.0,0.0,0.0,1.3805,0.00239002,1.0043,0.35,1765.2,"2026-02-15T01:57:54.835000Z",2.0086,0.7,20.0,0.0,0.0,0.0,1.3805,0.00239002,1.0043,0.35,1765.2,"2026-02-15T01:57:54.234000Z",0.7,0.7,0.7,0.7,"C",null,"58946607478",6000.0,-0.00199945,null,20.0,1.3805,null,0.00035489,600.0]
["6756cf52-8c42-59a0-9804-48a13ee485e9","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.10379993,"2026-02-15T01:57:52.904000Z","2026-02-20T08:00:00.000000Z",3.737e-05,69668.26604582,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.58,250.0,3.0,0.5767,245.0,7.49,0.5776,246.09122872,0.5783499999999999,247.5,66.41,"2026-02-15T01:57:52.964000Z",0.58,250.0,3.0,0.5767,245.0,7.49,0.5776,246.09122872,0.5783499999999999,247.5,66.41,"2026-02-15T01:57:52.242000Z",250.0,430.0,205.0,250.0,"P",null,"58967184863",64000.0,-82.86041923,null,0.02,0.5776,null,15.06973091,8.09]
["9d578497-4c7f-5f64-89c0-8547b33d7e10","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.36140756,"2026-02-15T01:58:47.412000Z","2026-02-15T08:00:00.000000Z",0.00016997,69693.62555255,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.2778,120.0,10.78,0.263,110.0,0.2,0.3027,136.85170303,0.2704,115.0,46.97,"2026-02-15T01:58:47.747000Z",0.2704,115.0,1.87,0.263,110.0,0.2,0.3027,136.85170303,0.2667,112.5,46.97,"2026-02-15T01:58:47.253000Z",110.0,885.0,50.0,110.0,"P",null,"58967212570",69500.0,-103.5621168,null,0.1,0.3027,null,6.84447092,269.06]
["f63dc149-80f9-5da7-a096-01939aec603d","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.11666858,"2026-02-15T01:56:24.820000Z","2026-02-15T08:00:00.000000Z",0.03246341,88.15525147,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.6657,0.09,5.0,0.5052,0.03,1007.0,0.6579,0.08638023,0.58545,0.06,2779.0,"2026-02-15T01:56:24.829000Z",0.6657,0.09,5.0,0.5052,0.03,1007.0,0.6579,0.08638023,0.58545,0.06,2779.0,"2026-02-15T01:56:24.129000Z",0.09,0.39,0.03,0.09,"C",null,"17396937325",90.0,-0.14954933,null,5.0,0.6579,null,0.00454653,4869.0]
["18dcdf68-820a-5cde-88e0-e0f3c042d3fa","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.55978111,"2026-02-15T00:37:34.525000Z","2026-02-15T08:00:00.000000Z",0.00458591,2078.80257861,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.3858,11.3,0.1,0.3478,10.4,80.0,0.4382,12.54428812,0.3668,10.850000000000001,1266.4,"2026-02-15T00:37:34.675000Z",0.3858,11.3,0.1,0.3478,10.4,80.0,0.4382,12.54428812,0.3668,10.850000000000001,1266.4,"2026-02-15T00:37:34.334000Z",10.0,38.2,4.5,10.0,"C",null,"58943857384",2075.0,-5.21224686,null,0.1,0.4382,null,0.23790685,4527.7]
["ac91b7af-ea6f-51c9-8b5f-138777035999","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.24064576,"2026-02-15T00:35:14.042000Z","2026-02-15T08:00:00.000000Z",0.00346342,2079.76742714,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4361,3.4,0.1,0.4193,3.1,2.3,0.4589,3.91281976,0.42769999999999997,3.25,1143.7,"2026-02-15T00:35:14.091000Z",0.4311,3.4,0.1,0.4145,3.1,2.3,0.4589,3.91281976,0.42279999999999995,3.25,1143.7,"2026-02-15T00:35:13.735000Z",2.8,23.4,1.5,2.8,"C",null,"58943779097",2100.0,-4.32204304,null,2.4,0.4589,null,0.18839267,4976.2]
["cd47165f-7aa6-5b11-8cae-676a159911dd","BYBIT-ETH_USDT-24APR26-1900.0-P",null,"ETH_USDT",-0.31645952,"2026-02-15T00:35:13.206000Z","2026-04-24T08:00:00.000000Z",0.00058055,2080.16272896,"ETH-24APR26-1900-P-USDT",false,null,null,0.0,0.6757,148.0,22.3,0.6751,147.8,0.1,0.677,148.2303012,0.6754,147.9,277.1,"2026-02-15T00:35:13.264000Z",0.6751,147.8,34.5,0.6745,147.6,0.1,0.677,148.2303012,0.6748000000000001,147.7,277.1,"2026-02-15T00:35:13.037000Z",147.9,157.2,145.2,147.9,"P",null,"58943777171",1900.0,-1.59736299,null,0.1,0.677,null,3.22361419,19.9]
["499fcf73-5d12-5302-8210-af573ca6d71c","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.25293968,"2026-02-15T00:41:08.199000Z","2026-02-15T08:00:00.000000Z",0.06205793,87.94035632,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.73,0.33,91.0,0.5603,0.19,1045.0,0.618,0.23573891,0.64515,0.26,5157.0,"2026-02-15T00:41:08.228000Z",0.73,0.33,1.0,0.5859,0.21,14.0,0.618,0.23573891,0.65795,0.27,5157.0,"2026-02-15T00:41:08.128000Z",0.19,0.73,0.09,0.19,"C",null,"17396171692",89.0,-0.25104555,null,49.0,0.618,null,0.00812466,7793.0]
["86972beb-e98f-5603-9f3d-f0e205cb3da5","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.72164285,"2026-02-15T00:39:36.048000Z","2026-02-15T08:00:00.000000Z",0.00016874,69638.49863479,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3369,490.0,0.21,0.2626,440.0,1.9,0.3019,465.37649844,0.29974999999999996,465.0,23.58,"2026-02-15T00:39:36.094000Z",0.3375,490.0,0.21,0.2633,440.0,2.05,0.3019,465.37649844,0.3004,465.0,23.58,"2026-02-15T00:39:35.185000Z",440.0,1245.0,175.0,440.0,"P",null,"58963527710",70000.0,-102.10770421,null,0.05,0.3019,null,6.76639956,115.88]
["1537b9d4-f427-56ed-aaf0-cc58c248a3f6","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.01718433,"2026-02-15T02:14:25.669000Z","2026-02-15T08:00:00.000000Z",0.00034049,2060.31311399,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.7288,0.8,13.8,0.6664,0.5,6.8,0.5677,0.18484309,0.6976,0.65,838.4,"2026-02-15T02:14:25.734000Z",0.7288,0.8,13.8,0.6664,0.5,6.9,0.5677,0.18484309,0.6976,0.65,838.4,"2026-02-15T02:14:25.380000Z",0.5,11.6,0.4,0.5,"C",null,"58947275012",2125.0,-0.6380596,null,0.1,0.5677,null,0.02247952,2783.6]
["346f2ac4-1d0e-5232-bb69-21823dd8f77a","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.47797715,"2026-02-15T02:18:08.043000Z","2026-02-20T08:00:00.000000Z",0.00010031,69604.13343131,"BTC-20FEB26-69500-P-USDT",true,null,null,0.0,0.4791,1540.0,3.13,0.4716,1515.0,3.05,0.4763,1530.36633366,0.47535000000000005,1527.5,4.01,"2026-02-15T02:18:08.100000Z",0.4791,1540.0,3.14,0.4716,1515.0,3.05,0.4763,1530.4985012,0.47535000000000005,1527.5,4.01,"2026-02-15T02:18:08.039000Z",1540.0,1900.0,1210.0,1540.0,"P",null,"58968279340",69500.0,-151.00917993,null,0.01,0.4763,null,33.21283125,4.99]
["70ab7be4-c983-53ce-a2ea-916d26e2b577","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.20749404,"2026-02-15T02:14:53.165000Z","2026-02-15T08:00:00.000000Z",0.00012662,69554.88177068,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2876,55.0,6.39,0.2772,50.0,2.0,0.304,63.15873738,0.2824,52.5,109.18,"2026-02-15T02:14:53.179000Z",0.2876,55.0,6.39,0.2772,50.0,2.0,0.304,63.15834393,0.2824,52.5,109.18,"2026-02-15T02:14:53.024000Z",55.0,740.0,35.0,55.0,"C",null,"58968159600",70000.0,-77.50721958,null,0.02,0.304,null,5.10042627,395.58]
["ea642539-074c-5968-a5a0-cfba545730a5","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.15350276,"2026-02-15T02:18:44.811000Z","2026-02-27T08:00:00.000000Z",4.149e-05,69605.59204206,"BTC-27FEB26-76000-C-USDT",false,null,null,0.0,0.449,445.0,7.86,0.4457,435.0,1.01,0.4475,440.06647921,0.44735,440.0,146.19,"2026-02-15T02:18:44.864000Z",0.449,445.0,7.86,0.4457,435.0,1.01,0.4475,440.06647921,0.44735,440.0,146.19,"2026-02-15T02:18:44.410000Z",435.0,605.0,325.0,435.0,"C",null,"58968304396",76000.0,-55.21141044,null,0.01,0.4475,null,30.20063868,8.52]
["3e0b5224-6ca4-5603-ad44-f54bf145ccdf","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.36744558,"2026-02-15T00:14:38.292000Z","2026-02-15T08:00:00.000000Z",0.00019372,69710.06403909,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3101,165.0,1.68,0.2974,155.0,3.99,0.303,159.35677034,0.30374999999999996,160.0,57.12,"2026-02-15T00:14:38.378000Z",0.3101,165.0,1.68,0.2974,155.0,3.99,0.303,159.35677034,0.30374999999999996,160.0,57.12,"2026-02-15T00:14:38.200000Z",155.0,885.0,50.0,155.0,"P",null,"58961864530",69500.0,-118.37646743,null,0.01,0.303,null,7.8139967,242.09]
["cfaa6394-7ede-58e2-b41f-d0c4d6d031c3","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.37283507,"2026-02-15T00:15:02.727000Z","2026-02-15T08:00:00.000000Z",0.00449084,2083.60343596,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4108,6.4,0.1,0.3893,5.9,9.6,0.4392,7.06128573,0.40005,6.15,921.4,"2026-02-15T00:15:02.734000Z",0.4151,6.5,1.8,0.3893,5.9,9.6,0.4392,7.06128573,0.4022,6.2,921.4,"2026-02-15T00:15:02.296000Z",6.5,36.7,4.1,6.5,"P",null,"58943264060",2075.0,-5.15028961,null,0.1,0.4392,null,0.2345682,3826.5]
["1e2bd225-2894-5fd9-8f4a-377d86090dee","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.33643209,"2026-02-15T00:55:02.984000Z","2026-02-15T08:00:00.000000Z",0.00018109,69740.27970732,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2902,125.0,2.19,0.2762,115.0,1.81,0.2999,131.93048609,0.2832,120.0,91.21,"2026-02-15T00:55:03.172000Z",0.2789,115.0,0.01,0.2718,110.0,3.83,0.3,130.04163776,0.27535,112.5,91.21,"2026-02-15T00:55:02.264000Z",125.0,740.0,40.0,125.0,"C",null,"58963996856",70000.0,-108.50931588,null,0.8,0.3,null,7.23701031,348.79]
["a12bc8d1-bb41-5219-bad6-fec02cb133dd","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.38527931,"2026-02-15T00:54:13.516000Z","2026-02-16T08:00:00.000000Z",0.00534384,2077.73681385,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.5854,19.3,26.4,0.5749,18.8,7.4,0.578,18.94383482,0.5801499999999999,19.05,170.4,"2026-02-15T00:54:13.635000Z",0.5854,19.3,26.4,0.5749,18.8,7.4,0.578,18.94383482,0.5801499999999999,19.05,170.4,"2026-02-15T00:54:13.249000Z",19.3,34.8,9.5,19.3,"C",null,"58944320814",2100.0,-10.55599162,null,0.1,0.578,null,0.47330781,860.7]
["c2b4306b-f694-5054-8880-5a42306593c3","BYBIT-BTC_USDT-20FEB26-60000.0-P",null,"BTC_USDT",-0.02955689,"2026-02-15T00:56:53.588000Z","2026-02-20T08:00:00.000000Z",1.182e-05,69754.65229346,"BTC-20FEB26-60000-P-USDT",true,null,null,0.0,0.6911,75.0,15.8,0.6826,70.0,9.42,0.6773,66.89487998,0.68685,72.5,62.02,"2026-02-15T00:56:53.699000Z",0.6911,75.0,17.6,0.6826,70.0,9.42,0.6773,66.89487998,0.68685,72.5,62.02,"2026-02-15T00:56:53.208000Z",75.0,170.0,65.0,75.0,"P",null,"58964059128",60000.0,-36.11393093,null,1.8,0.6773,null,5.64566885,13.92]
["009d375a-512b-5180-8250-a0430328dd95","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.41309342,"2026-02-15T00:48:41.051000Z","2026-02-16T08:00:00.000000Z",0.00022949,69608.39090954,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.408,500.0,3.0,0.4049,495.0,1.06,0.4086,499.84203973,0.40645,497.5,62.31,"2026-02-15T00:48:41.090000Z",0.4086,500.0,3.0,0.4056,495.0,1.06,0.4086,499.84203973,0.4071,497.5,62.31,"2026-02-15T00:48:40.533000Z",495.0,1040.0,195.0,495.0,"C",null,"58963816958",70000.0,-254.27763751,null,0.05,0.4086,null,16.17448815,77.37]
["a3b896a6-b44d-56df-8506-c2e5120e509e","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.44408215,"2026-02-15T00:48:39.452000Z","2026-02-17T08:00:00.000000Z",0.00016082,69610.93447397,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4491,810.0,9.94,0.4445,800.0,0.3,0.4446,800.00000001,0.4468,805.0,22.89,"2026-02-15T00:48:39.464000Z",0.4491,810.0,9.94,0.4445,800.0,0.3,0.4446,800.00000001,0.4468,805.0,22.89,"2026-02-15T00:48:39.328000Z",800.0,1125.0,705.0,800.0,"C",null,"58963813296",70000.0,-210.97965069,null,0.3,0.4446,null,21.8254444,39.37]
["ecd0e2ba-d3d2-5cd6-8d6c-734543d8eef3","BYBIT-SOL_USDT-27MAR26-94.0-C",null,"SOL_USDT",0.45517704,"2026-02-15T00:47:03.463000Z","2026-03-27T08:00:00.000000Z",0.01656645,87.91409287,"SOL-27MAR26-94-C-USDT",false,null,null,0.0,0.8326,7.22,1.0,0.8127,6.99,54.0,0.8199,7.07193392,0.82265,7.105,66.0,"2026-02-15T00:47:03.528000Z",0.8326,7.22,1.0,0.8127,6.99,54.0,0.8199,7.07193392,0.82265,7.105,66.0,"2026-02-15T00:47:03.128000Z",6.99,7.08,5.98,6.99,"C",null,"17396225246",94.0,-0.11769095,null,10.0,0.8199,null,0.11570691,20.0]
["7b9a9595-d23f-5b6f-8afa-b21c39d91575","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.28258988,"2026-02-15T01:03:12.233000Z","2026-02-15T08:00:00.000000Z",0.00016219,69843.507056,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.297,100.0,5.26,0.2894,95.0,0.01,0.3069,106.42988093,0.2932,97.5,55.42,"2026-02-15T01:03:12.264000Z",0.297,100.0,5.26,0.2894,95.0,0.01,0.3069,106.42988093,0.2932,97.5,55.42,"2026-02-15T01:03:12.168000Z",90.0,885.0,50.0,90.0,"P",null,"58964305717",69500.0,-102.01686363,null,0.54,0.3069,null,6.65024223,246.35]
["b8549e7d-10e4-5014-a064-a2107f0cb80c","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.05160177,"2026-02-15T00:58:58.462000Z","2026-02-16T08:00:00.000000Z",5.124e-05,69755.24266393,"BTC-16FEB26-66500-P-USDT",false,null,null,0.0,0.5078,50.0,17.78,0.4967,45.0,16.07,0.4974,45.23802302,0.50225,47.5,14.42,"2026-02-15T00:58:58.464000Z",0.5078,50.0,17.78,0.4967,45.0,16.07,0.4974,45.23823334,0.50225,47.5,14.42,"2026-02-15T00:58:58.083000Z",45.0,150.0,45.0,45.0,"P",null,"58964136942",66500.0,-84.45872086,null,1.0,0.4974,null,4.3897142,10.97]
["4976f3f0-377a-5c5b-b171-83df12836721","BYBIT-XRP-20FEB26-1.55-C",null,"XRP",0.49968866,"2026-02-15T01:10:33.963000Z","2026-02-20T08:00:00.000000Z",2.70141879,1.54070654,"XRP-20FEB26-1.55-C-USDT",false,null,null,0.0,0.807,0.0561,2500.0,0.7989,0.0555,10.0,0.7956,0.0555,0.80295,0.0558,2300.0,"2026-02-15T01:10:34.028000Z",0.8036,0.0561,2500.0,0.7955,0.0555,10.0,0.7956,0.0555,0.79955,0.0558,2300.0,"2026-02-15T01:10:33.327000Z",0.0555,0.0555,0.0257,0.08550921297,"C",null,"11783484832",1.55,-0.00557452,null,10.0,0.7956,null,0.00074058,850.0]
["9589c439-6bad-51ab-999f-32478596e11a","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.26358888,"2026-02-15T01:10:52.814000Z","2026-02-15T08:00:00.000000Z",0.00015461,69875.89888056,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2897,85.0,9.39,0.2815,80.0,0.84,0.308,96.45571714,0.28559999999999997,82.5,54.87,"2026-02-15T01:10:52.864000Z",0.2897,85.0,9.39,0.2815,80.0,0.84,0.308,96.45571714,0.28559999999999997,82.5,54.87,"2026-02-15T01:10:52.641000Z",85.0,885.0,50.0,85.0,"P",null,"58964600625",69500.0,-98.04348902,null,0.01,0.308,null,6.36826377,248.62]
["768c3927-e466-56f3-87a3-146196e44326","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.29455578,"2026-02-15T00:03:41.207000Z","2026-02-15T08:00:00.000000Z",0.00402296,2084.42523561,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4225,4.6,3.1,0.4082,4.3,6.2,0.4519,5.22745926,0.41535,4.449999999999999,1135.5,"2026-02-15T00:03:41.234000Z",0.4225,4.6,3.1,0.4082,4.3,7.7,0.4519,5.22745926,0.41535,4.449999999999999,1135.5,"2026-02-15T00:03:41.085000Z",4.3,23.4,1.5,4.3,"C",null,"58942979173",2100.0,-4.88759232,null,1.5,0.4519,null,0.21636018,4926.5]
["e62d1489-985c-52bd-9182-126ad6d5817f","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.36226557,"2026-02-15T00:02:06.505000Z","2026-02-15T08:00:00.000000Z",0.00450387,2084.55049713,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4403,6.9,2.0,0.4275,6.6,4.6,0.4396,6.88161546,0.4339,6.75,920.0,"2026-02-15T00:02:06.640000Z",0.4403,6.9,2.0,0.4275,6.6,4.6,0.4396,6.88161546,0.4339,6.75,920.0,"2026-02-15T00:02:06.334000Z",6.9,36.7,4.1,6.9,"P",null,"58942948756",2075.0,-5.17896149,null,2.0,0.4396,null,0.2356629,3736.8]
["93cc5009-33f2-5879-aa82-6f0c6c4a87fc","BYBIT-ETH_USDT-27MAR26-1900.0-P",null,"ETH_USDT",-0.29761933,"2026-02-15T00:30:02.727000Z","2026-03-27T08:00:00.000000Z",0.00073106,2081.38780525,"ETH-27MAR26-1900-P-USDT",false,null,null,0.0,0.6831,101.2,46.8,0.6789,100.2,18.7,0.6827,101.08112895,0.681,100.7,895.6,"2026-02-15T00:30:02.735000Z",0.6835,101.3,20.0,0.6827,101.1,0.1,0.6827,101.08112895,0.6831,101.19999999999999,895.6,"2026-02-15T00:30:02.249000Z",101.1,117.4,98.0,101.1,"P",null,"58943642446",1900.0,-2.03623912,null,0.1,0.6827,null,2.40500558,68.2]
["c5547707-7b53-5d09-bd30-0b9dd08c7714","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.44359393,"2026-02-15T00:33:41.748000Z","2026-02-16T08:00:00.000000Z",0.00544345,2083.97148693,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.5852,24.8,3.6,0.5811,24.6,0.7,0.5812,24.59934494,0.5831500000000001,24.700000000000003,53.9,"2026-02-15T00:33:41.835000Z",0.5852,24.8,3.6,0.5811,24.6,0.7,0.5812,24.59934494,0.5831500000000001,24.700000000000003,53.9,"2026-02-15T00:33:41.734000Z",24.6,43.1,20.9,24.6,"P",null,"58943728172",2075.0,-10.93765217,null,0.3,0.5812,null,0.49308231,487.2]
["95bc08b9-7c8e-5023-97b9-58254af86107","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.01358095,"2026-02-15T00:52:24.903000Z","2026-02-15T08:00:00.000000Z",1.334e-05,69685.63709783,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.5148,20.0,8.5,0.4065,5.0,28.08,0.3896,3.69957264,0.46065,12.5,111.79,"2026-02-15T00:52:24.997000Z",0.5148,20.0,8.5,0.4065,5.0,28.08,0.3896,3.69957264,0.46065,12.5,111.79,"2026-02-15T00:52:24.184000Z",5.0,130.0,5.0,5.0,"P",null,"58963916320",68000.0,-13.45892205,null,0.4,0.3896,null,0.69096957,284.24]
["e8833bcf-e6a7-50cb-91ec-a52ab88db639","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.08021613,"2026-02-15T00:49:10.209000Z","2026-02-16T08:00:00.000000Z",0.00173749,2074.18832313,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.6891,3.0,90.7,0.6835,2.9,98.1,0.6929,3.06799345,0.6863,2.95,494.4,"2026-02-15T00:49:10.244000Z",0.6891,3.0,91.7,0.6835,2.9,98.1,0.6929,3.06799345,0.6863,2.95,494.4,"2026-02-15T00:49:10.093000Z",3.0,8.0,1.3,3.0,"C",null,"58944218752",2200.0,-4.91553743,null,1.0,0.6929,null,0.18434962,886.5]
["7771f0e6-2486-5d69-90fd-160343ca294a","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.40485199,"2026-02-15T01:15:47.238000Z","2026-02-17T08:00:00.000000Z",0.00015933,69869.20949305,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.442,695.0,4.17,0.4373,685.0,0.44,0.4405,691.56410031,0.43965,690.0,4.47,"2026-02-15T01:15:47.264000Z",0.442,695.0,4.17,0.4373,685.0,0.44,0.4405,691.57060079,0.43965,690.0,4.47,"2026-02-15T01:15:47.022000Z",695.0,975.0,525.0,695.0,"C",null,"58964770981",70500.0,-206.65556707,null,0.2,0.4405,null,21.40382461,12.27]
["2f5849a4-4d53-5344-87ad-5fdf830a4aef","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.12687745,"2026-02-15T00:19:52.575000Z","2026-02-15T08:00:00.000000Z",9.862e-05,69762.05098364,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3316,45.0,4.92,0.3076,35.0,4.66,0.3266,42.77613042,0.3196,40.0,122.53,"2026-02-15T00:19:52.600000Z",0.3316,45.0,4.92,0.3076,35.0,4.67,0.3266,42.77613042,0.3196,40.0,122.53,"2026-02-15T00:19:52.207000Z",35.0,475.0,15.0,35.0,"P",null,"58962180221",69000.0,-70.09553895,null,0.01,0.3266,null,4.29343337,321.16]
["7ae62b19-d2d4-585e-ae16-0d90621cbead","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.12450554,"2026-02-15T00:21:53.304000Z","2026-02-15T08:00:00.000000Z",0.0001008,69746.23451494,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3375,50.0,0.79,0.3265,45.0,9.05,0.3147,39.85679366,0.332,47.5,84.4,"2026-02-15T00:21:53.651000Z",0.3375,50.0,3.79,0.3265,45.0,9.05,0.3147,39.85679366,0.332,47.5,84.4,"2026-02-15T00:21:53.212000Z",50.0,420.0,20.0,50.0,"C",null,"58962303569",70500.0,-66.50595415,null,0.02,0.3147,null,4.22702904,297.64]
["3d3387c2-64b1-5ab4-a11f-26e6fa0c6478","BYBIT-SOL_USDT-15FEB26-95.0-C",null,"SOL_USDT",0.00462397,"2026-02-15T00:26:33.040000Z","2026-02-15T08:00:00.000000Z",0.00166401,88.07157752,"SOL-15FEB26-95-C-USDT",false,null,null,0.0,3.1085,0.95,8.0,1.3571,0.04,5.0,0.9867,0.00367232,2.2328,0.495,130.0,"2026-02-15T00:26:33.128000Z",3.1085,0.95,8.0,1.3571,0.04,5.0,0.9867,0.00367288,2.2328,0.495,130.0,"2026-02-15T00:26:33.028000Z",0.04,2.46,0.02,0.04,"C",null,"17396051469",95.0,-0.01720905,null,5.0,0.9867,null,0.00034883,174.0]
["789a7798-cdb7-5843-84d2-45effdf7324d","BYBIT-ETH_USDT-15FEB26-2150.0-C",null,"ETH_USDT",0.03144601,"2026-02-15T00:25:01.988000Z","2026-02-15T08:00:00.000000Z",0.00064189,2083.88827432,"ETH-15FEB26-2150-C-USDT",false,null,null,0.0,0.6223,0.7,64.0,0.6043,0.6,6.9,0.568,0.42438074,0.6133,0.6499999999999999,671.5,"2026-02-15T00:25:02.051000Z",0.6223,0.7,64.0,0.6043,0.6,6.9,0.568,0.42438074,0.6133,0.6499999999999999,671.5,"2026-02-15T00:25:01.335000Z",0.6,6.8,0.7,0.6,"C",null,"58943559966",2150.0,-1.23183682,null,6.9,0.568,null,0.04337644,3309.4]
["018a75a5-cb11-5e5d-a2b4-3d06f7d55dd4","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.22876,"2026-02-15T02:41:08.662000Z","2026-02-15T08:00:00.000000Z",0.05027293,87.99760344,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.6367,0.19,2.0,0.5428,0.13,999.0,0.6153,0.1757391,0.58975,0.16,5033.0,"2026-02-15T02:41:08.729000Z",0.6367,0.19,3.0,0.5428,0.13,1000.0,0.6153,0.1757391,0.58975,0.16,5033.0,"2026-02-15T02:41:08.128000Z",0.19,0.73,0.09,0.19,"C",null,"17397378865",89.0,-0.20183274,null,1.0,0.6153,null,0.00656119,8982.0]
["03992c41-7186-5321-b8ea-21de4afe8852","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.19143966,"2026-02-15T03:22:33.122000Z","2026-02-15T08:00:00.000000Z",0.00010831,69573.71604742,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2511,30.0,0.69,0.237,25.0,11.88,0.3035,51.03505381,0.24405,27.5,114.91,"2026-02-15T03:22:33.205000Z",0.2511,30.0,0.69,0.237,25.0,11.88,0.3035,51.05514016,0.24405,27.5,114.91,"2026-02-15T03:22:33.086000Z",30.0,740.0,25.0,30.0,"C",null,"58971420529",70000.0,-66.11014778,null,0.69,0.3035,null,4.35789392,412.57]
["09ea55af-fca4-5b7b-bebd-d616dedfab09","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41914588,"2026-02-15T03:09:49.569000Z","2026-02-16T08:00:00.000000Z",0.00558029,2062.9124464,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.598,22.1,21.3,0.5915,21.8,0.3,0.5916,21.7995642,0.59475,21.950000000000003,414.9,"2026-02-15T03:09:49.636000Z",0.598,22.1,21.3,0.5915,21.8,0.3,0.5916,21.7995642,0.59475,21.950000000000003,414.9,"2026-02-15T03:09:49.088000Z",21.8,29.0,11.0,21.8,"P",null,"58948915222",2050.0,-11.38456326,null,0.1,0.5916,null,0.46248368,697.4]
["0da3d1d4-e3b4-58e8-a193-ceb255aef3ca","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.57772181,"2026-02-15T03:09:51.051000Z","2026-02-15T08:00:00.000000Z",0.00016035,69595.6016026,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.21,190.0,1.41,0.202,185.0,10.15,0.3008,247.00728578,0.20600000000000002,187.5,47.05,"2026-02-15T03:09:51.086000Z",0.2109,190.0,1.41,0.203,185.0,9.81,0.3008,247.00728578,0.20695000000000002,187.5,47.05,"2026-02-15T03:09:50.205000Z",185.0,1110.0,85.0,185.0,"C",null,"58971060092",69500.0,-96.23468949,null,0.05,0.3008,null,6.39932373,168.96]
["0f1ec460-600c-545b-b8ed-029bd7e45a65","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.45928229,"2026-02-15T02:32:39.868000Z","2026-02-15T08:00:00.000000Z",0.00017383,69444.74127473,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2692,160.0,1.68,0.2546,150.0,1.46,0.2995,180.78536364,0.2619,155.0,41.5,"2026-02-15T02:32:39.970000Z",0.2692,160.0,1.68,0.2546,150.0,1.46,0.2995,180.78536364,0.2619,155.0,41.5,"2026-02-15T02:32:39.219000Z",160.0,1110.0,85.0,160.0,"C",null,"58969356867",69500.0,-102.98758087,null,0.03,0.2995,null,6.87795687,159.76]
["1432dbb2-929f-5a24-a283-ad45de7fbf8e","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.5126554,"2026-02-15T03:33:58.648000Z","2026-02-20T08:00:00.000000Z",0.00010233,69514.59260864,"BTC-20FEB26-69500-C-USDT",false,null,null,0.0,0.4683,1555.0,0.2,0.4668,1550.0,0.49,0.4704,1561.49304051,0.46755,1552.5,10.79,"2026-02-15T03:33:58.667000Z",0.4714,1565.0,2.14,0.4668,1550.0,0.49,0.4704,1561.49304051,0.46909999999999996,1557.5,10.79,"2026-02-15T03:33:58.204000Z",1550.0,2150.0,1245.0,1550.0,"C",null,"58972096489",69500.0,-149.84918941,null,0.4,0.4704,null,33.0357066,14.85]
["1a8fa356-dc11-537b-a760-264ea898d520","BYBIT-ETH_USDT-27FEB26-2200.0-C",null,"ETH_USDT",0.31936349,"2026-02-15T03:10:55.642000Z","2026-02-27T08:00:00.000000Z",0.00145042,2062.61319514,"ETH-27FEB26-2200-C-USDT",false,null,null,0.0,0.6545,48.3,20.0,0.6538,48.2,3.0,0.6524,47.99921876,0.65415,48.25,1304.6,"2026-02-15T03:10:55.735000Z",0.656,48.5,122.6,0.6538,48.2,3.0,0.6524,47.99921876,0.6549,48.35,1304.6,"2026-02-15T03:10:55.140000Z",48.2,64.0,42.3,48.2,"C",null,"58948939821",2200.0,-3.60735274,null,1.5,0.6524,null,1.34930458,308.1]
["1d57096d-0ae9-5676-b191-69c151d6c9a7","BYBIT-ETH_USDT-27FEB26-2250.0-C",null,"ETH_USDT",0.25582553,"2026-02-15T03:02:24.402000Z","2026-02-27T08:00:00.000000Z",0.00129187,2060.7774476,"ETH-27FEB26-2250-C-USDT",false,null,null,0.0,0.6616,36.3,11.7,0.6583,35.9,23.0,0.6598,36.07589949,0.65995,36.099999999999994,18.4,"2026-02-15T03:02:24.434000Z",0.6616,36.3,11.7,0.6583,35.9,23.0,0.6598,36.07589949,0.65995,36.099999999999994,18.4,"2026-02-15T03:02:24.149000Z",35.9,48.7,35.9,35.9,"C",null,"58948730777",2250.0,-3.28041937,null,0.2,0.6598,null,1.21387282,180.3]
["1fe80db5-0d17-58bd-843d-42ec8a17e9e1","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.43065445,"2026-02-15T02:31:48.448000Z","2026-02-15T08:00:00.000000Z",0.00017243,69407.03502631,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2932,160.0,3.55,0.2637,140.0,0.46,0.2995,164.24954652,0.27845,150.0,40.23,"2026-02-15T02:31:48.624000Z",0.2932,160.0,3.57,0.2637,140.0,0.46,0.2995,164.24954652,0.27845,150.0,40.23,"2026-02-15T02:31:48.233000Z",160.0,1110.0,85.0,160.0,"C",null,"58969282416",69500.0,-102.02533164,null,0.02,0.2995,null,6.81441542,158.42]
["293997c7-511a-5365-a552-cd0a24e5167c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.50869757,"2026-02-15T02:48:22.773000Z","2026-02-16T08:00:00.000000Z",0.00024173,69515.48849323,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4134,670.0,0.57,0.4071,660.0,0.07,0.4112,666.39179297,0.41025,665.0,26.84,"2026-02-15T02:48:22.864000Z",0.4134,670.0,0.57,0.4071,660.0,0.07,0.4112,666.39179297,0.41025,665.0,26.84,"2026-02-15T02:48:22.745000Z",660.0,1360.0,335.0,660.0,"C",null,"58970614494",69500.0,-270.50867897,null,0.07,0.4112,null,16.00619053,81.78]
["2b06324a-4564-5d3c-bad4-7915958e12bc","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.18422898,"2026-02-15T03:08:16.962000Z","2026-02-15T08:00:00.000000Z",0.00010825,69548.55608166,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2805,40.0,3.12,0.2547,30.0,4.06,0.3042,49.93431833,0.2676,35.0,113.46,"2026-02-15T03:08:17.030000Z",0.2805,40.0,3.12,0.2547,30.0,4.06,0.3042,49.93431833,0.2676,35.0,113.46,"2026-02-15T03:08:16.216000Z",40.0,740.0,25.0,40.0,"C",null,"58971018979",70000.0,-66.330613,null,0.03,0.3042,null,4.36237032,408.36]
["3302e5d7-7464-5661-b18d-1dc2eb716ddb","BYBIT-ETH_USDT-20FEB26-2300.0-C",null,"ETH_USDT",0.11070635,"2026-02-15T02:47:45.319000Z","2026-02-20T08:00:00.000000Z",0.00106049,2061.19226076,"ETH-20FEB26-2300-C-USDT",false,null,null,0.0,0.7205,9.1,49.9,0.714,8.8,15.3,0.7227,9.19826184,0.7172499999999999,8.95,1201.3,"2026-02-15T02:47:45.334000Z",0.7205,9.1,49.9,0.714,8.8,15.3,0.7227,9.19826184,0.7172499999999999,8.95,1201.3,"2026-02-15T02:47:45.085000Z",8.8,14.4,6.7,8.8,"C",null,"58948445763",2300.0,-3.22496203,null,0.6,0.7227,null,0.46560392,329.9]
["3482ef20-06a3-5ecb-8d2c-4b63475963dc","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.3059513,"2026-02-15T03:25:07.187000Z","2026-02-27T08:00:00.000000Z",0.00137692,2057.73897695,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.6737,52.9,16.3,0.673,52.8,49.9,0.6766,53.26324563,0.67335,52.849999999999994,197.0,"2026-02-15T03:25:07.193000Z",0.6737,52.9,16.3,0.673,52.8,49.9,0.6766,53.2717967,0.67335,52.849999999999994,197.0,"2026-02-15T03:25:07.040000Z",52.8,55.4,45.0,52.8,"P",null,"58949253762",1950.0,-3.66483158,null,9.9,0.6766,null,1.32081672,211.3]
["3a2452bc-89ef-5227-8a54-dae8219994c0","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.00057118,"2026-02-15T03:14:02.509000Z","2026-03-27T08:00:00.000000Z",3.11e-06,2059.2247953,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1085,0.7,10.0,1.0305,0.3,23.0,0.9419,0.09105484,1.0695000000000001,0.5,516.0,"2026-02-15T03:14:02.638000Z",1.1085,0.7,10.0,1.0305,0.3,23.0,0.9419,0.09105484,1.0695000000000001,0.5,516.0,"2026-02-15T03:14:02.195000Z",0.7,0.7,0.7,0.7,"C",null,"58949009586",6000.0,-0.01615385,null,10.0,0.9419,null,0.01378879,449.5]
["3d440b5a-aa52-5395-87f4-01d143630f19","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.40365048,"2026-02-15T02:36:54.042000Z","2026-02-16T08:00:00.000000Z",0.0002225,69407.13756548,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4378,515.0,4.17,0.4346,510.0,0.03,0.433,510.00000001,0.43620000000000003,512.5,24.79,"2026-02-15T02:36:54.152000Z",0.4362,515.0,2.53,0.4329,510.0,0.03,0.433,510.00000001,0.43455,512.5,24.79,"2026-02-15T02:36:53.649000Z",515.0,795.0,235.0,515.0,"P",null,"58969790823",69000.0,-275.23647506,null,0.01,0.433,null,15.5658713,45.93]
["44712e2e-f2f3-59c8-b558-65042788a72d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.14629672,"2026-02-15T02:23:44.043000Z","2026-02-15T08:00:00.000000Z",9.897e-05,69425.21226202,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3068,40.0,3.44,0.2805,30.0,4.91,0.3082,40.61336444,0.29365,35.0,110.65,"2026-02-15T02:23:44.046000Z",0.3065,40.0,3.44,0.2802,30.0,4.91,0.3082,40.61336444,0.29335,35.0,110.65,"2026-02-15T02:23:43.213000Z",40.0,740.0,30.0,40.0,"C",null,"58968709894",70000.0,-62.03162221,null,0.2,0.3082,null,4.02656434,400.32]
["46aa0136-eaaf-5f14-95a1-d11a038aa481","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.34728775,"2026-02-15T02:30:36.052000Z","2026-02-20T08:00:00.000000Z",0.00220796,2057.51864476,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.6772,40.6,12.5,0.6761,40.5,63.7,0.6791,40.78147957,0.67665,40.55,1390.6,"2026-02-15T02:30:36.076000Z",0.6771,40.6,12.5,0.676,40.5,63.7,0.6791,40.78147957,0.67655,40.55,1390.6,"2026-02-15T02:30:35.534000Z",40.5,43.3,30.0,40.5,"P",null,"58947721947",2000.0,-5.90804217,null,12.5,0.6791,null,0.90978744,222.9]
["488b0935-f521-55fc-9dd3-6501921080b8","BYBIT-ETH_USDT-27MAR26-3400.0-C",null,"ETH_USDT",0.02581332,"2026-02-15T02:35:01.738000Z","2026-03-27T08:00:00.000000Z",0.0001204,2054.33704586,"ETH-27MAR26-3400-C-USDT",true,null,null,0.0,0.7397,5.0,190.0,0.7279,4.5,214.3,0.7282,4.50655603,0.7338,4.75,1057.3,"2026-02-15T02:35:01.834000Z",0.7397,5.0,190.0,0.7279,4.5,214.3,0.7282,4.50655603,0.7338,4.75,1057.3,"2026-02-15T02:35:01.734000Z",5.0,5.0,4.5,5.0,"C",null,"58947942722",3400.0,-0.37209762,null,10.0,0.7282,null,0.41112623,101.2]
["4e02968e-ba60-55d1-9c8e-094c20fc45a9","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.52461227,"2026-02-15T02:58:50.218000Z","2026-02-16T08:00:00.000000Z",0.11315185,88.16826328,"SOL-16FEB26-88-C-USDT",true,null,null,0.0,0.7604,1.61,47.0,0.6812,1.45,47.0,0.6937,1.47728043,0.7208,1.53,105.0,"2026-02-15T02:58:50.228000Z",0.7604,1.61,47.0,0.6812,1.45,47.0,0.6937,1.47728043,0.7208,1.53,105.0,"2026-02-15T02:58:50.028000Z",1.61,1.88,1.0,1.61,"C",null,"17397522286",88.0,-0.57941722,null,1.0,0.6937,null,0.02020152,554.0]
["4fcdf85e-6f89-5abc-93a7-d63342ffeb4b","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.51173872,"2026-02-15T03:26:39.010000Z","2026-02-16T08:00:00.000000Z",0.00024232,69528.79331253,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4076,660.0,0.24,0.4013,650.0,1.18,0.4146,670.94852648,0.40445,655.0,27.1,"2026-02-15T03:26:39.174000Z",0.4076,660.0,0.27,0.4013,650.0,1.18,0.4146,670.94852648,0.40445,655.0,27.1,"2026-02-15T03:26:38.589000Z",660.0,1360.0,335.0,660.0,"C",null,"58971621146",69500.0,-275.76882643,null,0.03,0.4146,null,15.83015417,82.3]
["58d9fa79-63f2-5849-a26e-0bf7400e347a","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.25053981,"2026-02-15T02:36:12.053000Z","2026-02-16T08:00:00.000000Z",0.00432546,2047.49183469,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.6226,11.3,3.0,0.6013,10.5,575.8,0.6201,11.202843,0.61195,10.9,1037.0,"2026-02-15T02:36:12.083000Z",0.616,11.3,3.0,0.5947,10.5,575.8,0.6193,11.42397605,0.60535,10.9,1037.0,"2026-02-15T02:36:11.735000Z",10.5,10.9,3.9,10.5,"P",null,"58948024878",2000.0,-9.55187089,null,0.5,0.6193,null,0.37736442,1130.0]
["5a78013c-dfb7-545c-9160-a70d499ded59","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.51720626,"2026-02-15T02:47:05.410000Z","2026-02-17T08:00:00.000000Z",0.00016893,69559.67461587,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4342,970.0,2.89,0.4319,965.0,0.28,0.4352,972.03595613,0.43305,967.5,16.75,"2026-02-15T02:47:05.464000Z",0.4342,970.0,2.89,0.4319,965.0,0.28,0.4352,972.03595613,0.43305,967.5,16.75,"2026-02-15T02:47:05.339000Z",965.0,1505.0,900.0,965.0,"C",null,"58970531431",69500.0,-212.06498905,null,0.2,0.4352,null,21.60939012,36.93]
["6213a6fd-3b17-5293-a2b4-91d8ec23cc4b","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.17792665,"2026-02-15T02:37:08.886000Z","2026-02-15T08:00:00.000000Z",0.00246707,2052.86212844,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4899,2.6,3.0,0.4603,2.2,467.4,0.4653,2.26572239,0.47509999999999997,2.4000000000000004,1360.6,"2026-02-15T02:37:08.935000Z",0.4899,2.6,3.0,0.4603,2.2,467.4,0.4653,2.26572239,0.47509999999999997,2.4000000000000004,1360.6,"2026-02-15T02:37:08.435000Z",2.6,38.2,2.0,2.6,"C",null,"58948085609",2075.0,-3.08350843,null,1.5,0.4653,null,0.13253987,5134.6]
["63747ec5-e688-59c5-8199-05d311fd7f8f","BYBIT-SOL_USDT-27FEB26-104.0-C",null,"SOL_USDT",0.16595389,"2026-02-15T02:34:18.027000Z","2026-02-27T08:00:00.000000Z",0.01742486,87.64879546,"SOL-27FEB26-104-C-USDT",false,null,null,0.0,0.9091,1.24,167.0,0.8611,1.05,167.0,0.892,1.17230985,0.8851,1.145,421.0,"2026-02-15T02:34:18.028000Z",0.9087,1.24,167.0,0.8607,1.05,167.0,0.892,1.17230985,0.8847,1.145,421.0,"2026-02-15T02:34:17.128000Z",1.05,1.36,0.87,1.05,"C",null,"17397302348",104.0,-0.14570265,null,1.0,0.892,null,0.03994227,5.0]
["691dbe9f-245e-5496-8639-25d476c665e6","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.367894,"2026-02-15T02:29:57.524000Z","2026-02-15T08:00:00.000000Z",0.00380216,2057.50244763,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4314,5.6,79.5,0.4263,5.5,42.4,0.4407,5.77704003,0.42885,5.55,2124.0,"2026-02-15T02:29:57.586000Z",0.4314,5.6,79.5,0.4263,5.5,42.4,0.4407,5.77704003,0.42885,5.55,2124.0,"2026-02-15T02:29:57.334000Z",5.6,17.5,0.9,5.6,"P",null,"58947705152",2050.0,-4.28082523,null,10.0,0.4407,null,0.19430888,5388.0]
["6c12dc12-2cdd-5897-aaaf-ce7fe47fa625","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.48484099,"2026-02-15T03:03:01.624000Z","2026-02-16T08:00:00.000000Z",0.00023674,69543.2265193,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4274,660.0,3.18,0.4212,650.0,0.01,0.4213,650.00000001,0.4243,655.0,13.04,"2026-02-15T03:03:01.656000Z",0.4243,655.0,0.67,0.4212,650.0,0.01,0.4196,650.00000001,0.42275,652.5,13.04,"2026-02-15T03:03:01.182000Z",650.0,1180.0,330.0,650.0,"P",null,"58970885199",69500.0,-278.26883153,null,0.01,0.4213,null,15.93762881,58.02]
["727af145-a3e7-5dd0-8e2f-f2a3d1bc98b7","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.55925588,"2026-02-15T02:36:12.053000Z","2026-02-15T08:00:00.000000Z",0.00394788,2047.49183469,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.6021,13.5,314.3,0.4189,9.8,314.7,0.4425,10.81822764,0.5105,11.65,2018.4,"2026-02-15T02:36:12.083000Z",0.5758,13.5,314.3,0.3915,9.8,314.7,0.4425,10.81822764,0.48365,11.65,2018.4,"2026-02-15T02:36:11.735000Z",9.8,17.5,0.9,9.8,"P",null,"58948024880",2050.0,-4.43313717,null,0.1,0.4425,null,0.20041141,5537.8]
["75485300-e8dc-5599-a3ad-0d16bb5dc1e2","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.0790082,"2026-02-15T02:39:49.972000Z","2026-02-16T08:00:00.000000Z",8.668e-05,69537.32347581,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4219,60.0,3.99,0.4132,55.0,10.35,0.4223,60.11560885,0.41755,57.5,34.44,"2026-02-15T02:39:50.162000Z",0.4219,60.0,4.01,0.4132,55.0,10.35,0.4223,60.11560885,0.41755,57.5,34.44,"2026-02-15T02:39:49.967000Z",60.0,260.0,30.0,60.0,"C",null,"58970022343",72000.0,-102.35194471,null,0.02,0.4223,null,5.92632749,49.09]
["7656dbbf-901e-5e22-b2dc-f00afde481e4","BYBIT-DOGE-15FEB26-0.11-P",null,"DOGE",-0.01475134,"2026-02-15T03:12:40.010000Z","2026-02-15T08:00:00.000000Z",3.49919246,0.11452079,"DOGE-15FEB26-0.11-P-USDT",false,null,null,0.0,1.3079,0.00015,400000.0,1.236,0.00012,21000.0,0.7951,1.119e-05,1.27195,0.000135,110400.0,"2026-02-15T03:12:40.028000Z",1.3066,0.00015,400000.0,1.2347,0.00012,21000.0,0.7951,1.119e-05,1.2706499999999998,0.000135,110400.0,"2026-02-15T03:12:39.227000Z",0.00012,0.00826,1e-05,1.37424948e-05,"P",null,"11785773580",0.11,-3.974e-05,null,200.0,0.7951,null,1e-06,198600.0]
["7c87a702-c715-5af7-98e0-d1a2e0a78844","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.50188982,"2026-02-15T03:29:53.035000Z","2026-02-16T08:00:00.000000Z",0.0002427,69485.81359948,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4154,650.0,3.55,0.3996,625.0,2.05,0.4148,650.0,0.4075,637.5,27.1,"2026-02-15T03:29:53.169000Z",0.4178,655.0,4.62,0.4147,650.0,0.05,0.4148,650.0,0.41625,652.5,27.1,"2026-02-15T03:29:52.968000Z",650.0,1360.0,335.0,650.0,"C",null,"58971791136",69500.0,-276.089897,null,0.03,0.4148,null,15.8126428,82.32]
["7f973a1e-3456-533c-a56b-175d18af69ae","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.04048216,"2026-02-15T02:33:30.559000Z","2026-02-15T08:00:00.000000Z",0.00073754,2052.57628435,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.6354,1.1,261.3,0.6214,1.0,152.7,0.523,0.43585707,0.6284,1.05,1458.5,"2026-02-15T02:33:30.634000Z",0.6354,1.1,261.3,0.6214,1.0,152.7,0.523,0.43585707,0.6284,1.05,1458.5,"2026-02-15T02:33:30.434000Z",1.1,23.4,0.6,1.1,"C",null,"58947847427",2100.0,-1.16389117,null,64.0,0.523,null,0.04451647,5857.9]
["83c5a4f2-15d9-5514-8a3b-6d6f8b0bb544","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.4758176,"2026-02-15T02:43:31.132000Z","2026-02-15T08:00:00.000000Z",0.00017101,69529.07715782,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.278,175.0,0.26,0.2559,160.0,1.75,0.3,189.89288925,0.26695,167.5,45.66,"2026-02-15T02:43:31.144000Z",0.278,175.0,0.26,0.2559,160.0,1.75,0.3,189.89288925,0.26695,167.5,45.66,"2026-02-15T02:43:30.572000Z",160.0,885.0,50.0,160.0,"P",null,"58970285214",69500.0,-101.90311322,null,0.05,0.3,null,6.79418446,282.65]
["86a4fde8-9efa-50cc-9090-79253ce47d76","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.00055113,"2026-02-15T03:12:25.606000Z","2026-03-27T08:00:00.000000Z",3.02e-06,2060.70084754,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1078,0.7,10.0,1.0298,0.3,23.0,0.9387,0.08744066,1.0688,0.5,516.0,"2026-02-15T03:12:25.634000Z",1.1078,0.7,10.0,1.0298,0.3,23.0,0.9387,0.08744066,1.0688,0.5,516.0,"2026-02-15T03:12:25.186000Z",0.7,0.7,0.7,0.7,"C",null,"58948973828",6000.0,-0.01558512,null,10.0,0.9387,null,0.01334973,359.5]
["8bca798c-de82-56ad-8a79-641653d34711","BYBIT-XRP-20FEB26-1.75-C",null,"XRP",0.09997731,"2026-02-15T02:46:11.684000Z","2026-02-20T08:00:00.000000Z",1.14268469,1.52958315,"XRP-20FEB26-1.75-C-USDT",true,null,null,0.0,0.8754,0.0082,99950.0,0.8363,0.0069,102500.0,0.8388,0.00697627,0.85585,0.00755,15020.0,"2026-02-15T02:46:11.728000Z",0.8754,0.0082,100000.0,0.8363,0.0069,102500.0,0.8388,0.00697627,0.85585,0.00755,15020.0,"2026-02-15T02:46:11.328000Z",0.0082,0.0083,0.0001,0.01254258183,"C",null,"11785381468",1.75,-0.00258195,null,50.0,0.8388,null,0.00032125,3200.0]
["8f3256da-6004-5897-94a4-6f48ae0bb317","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-0.05040112,"2026-02-15T02:55:58.859000Z","2026-02-15T08:00:00.000000Z",0.01621775,88.18391184,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,1.4172,0.4,10.0,0.6841,0.04,4.0,0.6372,0.0286595,1.05065,0.22,1115.0,"2026-02-15T02:55:58.928000Z",1.4172,0.4,10.0,0.6841,0.04,4.0,0.6372,0.0286595,1.05065,0.22,1115.0,"2026-02-15T02:55:58.128000Z",0.04,2.18,0.01,0.04,"P",null,"17397504083",86.0,-0.07012745,null,4.0,0.6372,null,0.00220129,3929.0]
["91e80645-4287-579d-b222-275212446689","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.02820141,"2026-02-15T03:33:48.010000Z","2026-02-15T08:00:00.000000Z",2.231e-05,69514.60669627,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.4597,25.0,18.65,0.4098,15.0,4.3,0.3425,5.81639415,0.43474999999999997,20.0,66.78,"2026-02-15T03:33:48.049000Z",0.459,25.0,18.65,0.4091,15.0,4.3,0.3425,5.81639415,0.43405000000000005,20.0,66.78,"2026-02-15T03:33:47.205000Z",15.0,245.0,5.0,15.0,"P",null,"58972082634",68500.0,-17.31120159,null,0.02,0.3425,null,1.01116127,192.84]
["98a0f35a-f543-5fdc-b2cc-3e250579785c","BYBIT-BTC_USDT-17FEB26-66500.0-P",null,"BTC_USDT",-0.12301606,"2026-02-15T02:41:23.049000Z","2026-02-17T08:00:00.000000Z",7.42e-05,69562.57060631,"BTC-17FEB26-66500-P-USDT",false,null,null,0.0,0.5062,170.0,8.88,0.5016,165.0,1.97,0.5057,169.85876373,0.5039,167.5,1.08,"2026-02-15T02:41:23.086000Z",0.5107,175.0,11.3,0.5062,170.0,0.05,0.5057,169.85876373,0.5084500000000001,172.5,1.08,"2026-02-15T02:41:23.026000Z",165.0,210.0,145.0,165.0,"P",null,"58970154348",66500.0,-125.72055589,null,1.0,0.5057,null,11.0460377,3.18]
["9eea1620-ffe9-5389-8d83-9ee06526c741","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.13926483,"2026-02-15T03:31:29.709000Z","2026-02-15T08:00:00.000000Z",8.596e-05,69474.93498231,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3092,35.0,1.49,0.279,25.0,0.82,0.3064,33.99439823,0.29410000000000003,30.0,115.7,"2026-02-15T03:31:29.729000Z",0.3092,35.0,1.49,0.279,25.0,0.82,0.3064,33.99439823,0.29410000000000003,30.0,115.7,"2026-02-15T03:31:29.196000Z",25.0,740.0,25.0,25.0,"C",null,"58971919230",70000.0,-53.35362289,null,0.02,0.3064,null,3.48266168,413.5]
["a2140a5f-6ea5-5a0b-a9ca-6eeb7b7e820d","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.35328008,"2026-02-15T03:33:06.597000Z","2026-02-15T08:00:00.000000Z",0.0033716,2057.54803053,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4751,5.5,7.4,0.4462,5.0,0.3,0.4407,4.9025414,0.46065,5.25,1753.2,"2026-02-15T03:33:06.734000Z",0.4751,5.5,7.4,0.4462,5.0,0.3,0.4407,4.9025414,0.46065,5.25,1753.2,"2026-02-15T03:33:06.334000Z",5.0,16.3,0.9,5.0,"P",null,"58949454514",2050.0,-3.79651643,null,0.3,0.4407,null,0.17231965,5702.2]
["a3e71438-208a-5ba2-8aab-859f7f52ccf6","BYBIT-SOL_USDT-20FEB26-95.0-C",null,"SOL_USDT",0.25016169,"2026-02-15T03:18:27.478000Z","2026-02-20T08:00:00.000000Z",0.03451386,88.16383578,"SOL-20FEB26-95-C-USDT",false,null,null,0.0,0.8987,1.38,111.0,0.8538,1.23,111.0,0.8768,1.30608507,0.87625,1.305,2567.0,"2026-02-15T03:18:27.528000Z",0.8987,1.38,111.0,0.8538,1.23,111.0,0.8768,1.30608507,0.87625,1.305,2567.0,"2026-02-15T03:18:27.428000Z",1.23,1.46,0.59,1.23,"C",null,"17397680013",95.0,-0.28176634,null,1.0,0.8768,null,0.03339399,783.0]
["aa8636fc-b568-5d93-b71c-a9ad4092f357","BYBIT-BTC_USDT-06MAR26-64000.0-P",null,"BTC_USDT",-0.22431831,"2026-02-15T02:39:57.161000Z","2026-03-06T08:00:00.000000Z",3.566e-05,69531.3723462,"BTC-6MAR26-64000-P-USDT",false,null,null,0.0,0.5288,1170.0,17.9,0.5278,1165.0,0.01,0.5256,1154.12024957,0.5283,1167.5,11.61,"2026-02-15T02:39:57.162000Z",0.5288,1170.0,17.9,0.5278,1165.0,0.01,0.5256,1154.12286573,0.5283,1167.5,11.61,"2026-02-15T02:39:56.182000Z",1165.0,1440.0,1045.0,1165.0,"P",null,"58970031841",64000.0,-65.3858172,null,0.01,0.5256,null,47.83111508,6.46]
["abafc421-3aca-544b-b13f-d1d7e3099600","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.21375147,"2026-02-15T02:26:19.207000Z","2026-02-15T08:00:00.000000Z",0.00283329,2055.85569785,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4477,2.7,69.0,0.4201,2.3,15.9,0.4598,2.88003562,0.43389999999999995,2.5,1354.6,"2026-02-15T02:26:19.234000Z",0.4477,2.7,69.1,0.4201,2.3,15.9,0.4598,2.88003562,0.43389999999999995,2.5,1354.6,"2026-02-15T02:26:19.086000Z",2.7,38.2,2.0,2.7,"C",null,"58947631416",2075.0,-3.46786868,null,0.1,0.4598,null,0.15084878,5051.2]
["b1de63f4-8a32-50c2-8eea-cdb85bb2f2dd","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.62533113,"2026-02-15T02:43:10.478000Z","2026-02-16T08:00:00.000000Z",0.00022325,69519.30171429,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4182,960.0,0.09,0.3985,930.0,3.34,0.4225,966.42437813,0.40835,945.0,27.65,"2026-02-15T02:43:10.651000Z",0.4182,960.0,0.49,0.3985,930.0,3.34,0.4224,962.22332641,0.40835,945.0,27.65,"2026-02-15T02:43:10.165000Z",960.0,1700.0,520.0,960.0,"C",null,"58970268167",69000.0,-263.8135585,null,0.2,0.4224,null,15.23661003,32.61]
["b5c7843d-88fe-5f91-9c59-fe05cda022ed","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.00049165,"2026-02-15T03:27:52.646000Z","2026-03-27T08:00:00.000000Z",2.74e-06,2057.33413055,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1096,0.7,3.0,0.0,0.0,0.0,0.9318,0.07678803,0.5548,0.35,509.0,"2026-02-15T03:27:52.659000Z",1.1096,0.7,3.0,0.0,0.0,0.0,0.9318,0.07678803,0.5548,0.35,509.0,"2026-02-15T03:27:52.134000Z",0.7,0.7,0.7,0.7,"C",null,"58949314354",6000.0,-0.01389818,null,3.0,0.9318,null,0.01198959,764.5]
["bd26e76d-8990-5279-ba8d-95491a29152b","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.0005147,"2026-02-15T03:14:18.848000Z","2026-03-27T08:00:00.000000Z",2.85e-06,2058.53367152,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1089,0.7,10.0,1.0308,0.3,23.0,0.9345,0.08089326,1.06985,0.5,516.0,"2026-02-15T03:14:18.935000Z",1.1089,0.7,10.0,1.0308,0.3,23.0,0.9345,0.08089326,1.06985,0.5,516.0,"2026-02-15T03:14:18.150000Z",0.7,0.7,0.7,0.7,"C",null,"58949018144",6000.0,-0.01454987,null,10.0,0.9345,null,0.01251824,479.5]
["bf781ed5-f776-5d0f-aa3f-2b1697caadfc","BYBIT-ETH_USDT-15FEB26-2350.0-C",null,"ETH_USDT",1.91e-06,"2026-02-15T02:27:24.534000Z","2026-02-15T08:00:00.000000Z",4e-08,2056.43517703,"ETH-15FEB26-2350-C-USDT",true,null,null,0.0,1.9368,0.1,64.2,0.0,0.0,0.0,1.1443,2.243e-05,0.9684,0.05,545.9,"2026-02-15T02:27:24.634000Z",1.9368,0.1,64.2,0.0,0.0,0.0,1.1443,2.243e-05,0.9684,0.05,545.9,"2026-02-15T02:27:24.434000Z",0.1,2.0,0.1,0.1,"C",null,"58947656285",2350.0,-0.0002722,null,0.2,1.1443,null,4.76e-06,157.6]
["c54bd7b1-9be6-5e98-98f7-6357d837897a","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.94460376,"2026-02-15T02:30:58.735000Z","2026-02-15T08:00:00.000000Z",0.00097407,2057.52829578,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,1.0964,50.0,20.0,0.0,38.1,20.0,0.5098,43.06275732,0.5482,44.05,341.4,"2026-02-15T02:30:58.835000Z",1.0964,50.0,20.1,0.0,38.1,20.0,0.5098,43.06275732,0.5482,44.05,341.4,"2026-02-15T02:30:58.334000Z",50.0,52.3,15.4,50.0,"P",null,"58947727645",2100.0,-1.46797947,null,0.1,0.5098,null,0.05759352,1024.9]
["c85531ee-985a-599a-abb3-4adb10946c31","BYBIT-DOGE-15FEB26-0.11-P",null,"DOGE",-0.02497589,"2026-02-15T03:14:36.214000Z","2026-02-15T08:00:00.000000Z",5.53368595,0.11400121,"DOGE-15FEB26-0.11-P-USDT",false,null,null,0.0,1.2242,0.00016,400000.0,1.1344,0.00012,20800.0,0.7873,1.987e-05,1.1793,0.00014000000000000001,110400.0,"2026-02-15T03:14:36.228000Z",1.2242,0.00016,400000.0,1.1344,0.00012,20800.0,0.7871,2.017e-05,1.1793,0.00014000000000000001,110400.0,"2026-02-15T03:14:36.028000Z",0.00012,0.00826,1e-05,1.3680145200000001e-05,"P",null,"11785805748",0.11,-6.108e-05,null,300.0,0.7871,null,1.56e-06,198900.0]
["cb27e9bd-92b8-52ff-b81b-5dff5ae302de","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.18671226,"2026-02-15T02:25:42.822000Z","2026-02-16T08:00:00.000000Z",0.00015736,69443.92052608,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4239,175.0,1.48,0.4193,170.0,3.0,0.4229,172.49899422,0.4216,172.5,40.58,"2026-02-15T02:25:43.040000Z",0.4251,175.0,1.48,0.4205,170.0,3.0,0.4229,172.49899422,0.42279999999999995,172.5,40.58,"2026-02-15T02:25:42.570000Z",175.0,560.0,70.0,175.0,"C",null,"58968874224",71000.0,-185.86082015,null,0.08,0.4229,null,10.83163688,29.59]
["d2982413-c575-5a6b-a63a-35ce896c226a","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.81434673,"2026-02-15T02:48:48.057000Z","2026-02-15T08:00:00.000000Z",0.00010952,69468.28328803,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.3601,545.0,2.05,0.1347,470.0,0.52,0.3124,522.17932887,0.24739999999999998,507.5,45.58,"2026-02-15T02:48:48.094000Z",0.3601,545.0,0.05,0.2843,510.0,0.03,0.3124,522.17932887,0.3222,527.5,45.58,"2026-02-15T02:48:47.193000Z",510.0,1530.0,195.0,510.0,"C",null,"58970625142",69000.0,-70.61342776,null,0.03,0.3124,null,4.52207747,92.35]
["d846bd57-c185-56cb-8b53-324524e6e440","BYBIT-BTC_USDT-27FEB26-70000.0-C",null,"BTC_USDT",0.48079227,"2026-02-15T02:33:42.640000Z","2026-02-27T08:00:00.000000Z",6.749e-05,69400.65786147,"BTC-27FEB26-70000-C-USDT",true,null,null,0.0,0.4654,2110.0,4.0,0.4614,2090.0,1.1,0.4645,2105.05769459,0.4634,2100.0,63.94,"2026-02-15T02:33:42.664000Z",0.4654,2110.0,4.0,0.4614,2090.0,1.1,0.4645,2105.05769459,0.4634,2100.0,63.94,"2026-02-15T02:33:42.607000Z",2110.0,2695.0,1790.0,2110.0,"C",null,"58969456371",70000.0,-96.22242312,null,0.06,0.4645,null,50.6597918,123.4]
["dc993778-1b60-5214-a938-1b6f52f3e21e","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.42077139,"2026-02-15T02:35:01.982000Z","2026-02-15T08:00:00.000000Z",0.00392599,2054.33704586,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4857,8.1,80.0,0.4209,6.8,70.0,0.4401,6.94395253,0.45330000000000004,7.449999999999999,2068.6,"2026-02-15T02:35:02.039000Z",0.4977,8.1,80.0,0.4328,6.8,70.0,0.4401,6.94395253,0.46525,7.449999999999999,2068.6,"2026-02-15T02:35:01.734000Z",6.8,17.5,0.9,6.8,"P",null,"58947942890",2050.0,-4.39523839,null,8.0,0.4401,null,0.19976153,5470.4]
["ddddbc5b-5261-5ac1-b02e-d17ea7885f86","BYBIT-BTC_USDT-27MAR26-99000.0-C",null,"BTC_USDT",0.01535222,"2026-02-15T02:58:03.823000Z","2026-03-27T08:00:00.000000Z",3.54e-06,69546.75105979,"BTC-27MAR26-99000-C-USDT",true,null,null,0.0,0.5185,110.0,2.0,0.4945,80.0,8.15,0.4714,56.66488582,0.5065,95.0,5.48,"2026-02-15T02:58:03.864000Z",0.5185,110.0,2.0,0.4945,80.0,8.15,0.4714,56.66488582,0.5065,95.0,5.48,"2026-02-15T02:58:03.736000Z",110.0,110.0,110.0,110.0,"C",null,"58970767025",99000.0,-5.24173613,null,0.01,0.4714,null,8.94285213,0.01]
["e8149105-e7dd-5a5d-a79b-6e3ab1bcbc98","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.05362046,"2026-02-15T02:26:45.183000Z","2026-02-15T08:00:00.000000Z",0.00095145,2056.70372714,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.5863,1.1,12.2,0.5592,0.9,22.4,0.5122,0.59806972,0.5727500000000001,1.0,1550.4,"2026-02-15T02:26:45.235000Z",0.5863,1.1,12.2,0.5592,0.9,22.4,0.5122,0.59806972,0.5727500000000001,1.0,1550.4,"2026-02-15T02:26:45.081000Z",1.1,23.4,0.6,1.1,"C",null,"58947639775",2100.0,-1.44575809,null,0.8,0.5122,null,0.05646388,5657.9]
["e9d4d7d3-58f3-52ef-8a77-f9f7b99da4c7","BYBIT-BTC_USDT-15FEB26-68000.0-P",null,"BTC_USDT",-0.00474017,"2026-02-15T03:20:01.774000Z","2026-02-15T08:00:00.000000Z",4.38e-06,69566.83095124,"BTC-15FEB26-68000-P-USDT",false,null,null,0.0,0.6293,25.0,16.87,0.4724,5.0,15.97,0.3812,0.91476051,0.55085,15.0,112.38,"2026-02-15T03:20:01.864000Z",0.6293,25.0,16.87,0.4724,5.0,15.97,0.3812,0.91476051,0.55085,15.0,112.38,"2026-02-15T03:20:01.316000Z",5.0,130.0,5.0,5.0,"P",null,"58971337435",68000.0,-4.21874203,null,0.5,0.3812,null,0.2213833,287.65]
["f08b1788-84b8-512d-9655-34758ab24831","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.08332876,"2026-02-15T02:39:06.277000Z","2026-02-15T08:00:00.000000Z",0.00141627,2058.03943627,"ETH-15FEB26-2025-P-USDT",false,null,null,0.0,0.5993,2.1,14.9,0.5617,1.7,23.7,0.4744,0.92253155,0.5805,1.9,1470.8,"2026-02-15T02:39:06.334000Z",0.5993,2.1,14.9,0.5617,1.7,23.7,0.4744,0.92253155,0.5805,1.9,1470.8,"2026-02-15T02:39:06.093000Z",1.7,8.0,0.3,1.7,"P",null,"58948167654",2025.0,-1.84917159,null,10.0,0.4744,null,0.07795878,3199.4]
["f37a10d2-ad55-5214-a734-1173a4d68570","BYBIT-ETH_USDT-27MAR26-2500.0-C",null,"ETH_USDT",0.21626272,"2026-02-15T02:25:38.669000Z","2026-03-27T08:00:00.000000Z",0.00066148,2056.15648401,"ETH-27MAR26-2500-C-USDT",false,null,null,0.0,0.6511,50.4,20.0,0.6437,48.9,19.8,0.6468,49.51460666,0.6474,49.65,811.5,"2026-02-15T02:25:38.735000Z",0.6496,50.1,26.7,0.6437,48.9,20.0,0.6468,49.51460666,0.64665,49.5,811.5,"2026-02-15T02:25:38.100000Z",48.9,55.1,46.4,48.9,"C",null,"58947617038",2500.0,-1.61496396,null,0.2,0.6468,null,2.00915563,12.6]
["f50b7e0a-d7a3-5cd3-bf16-3de2ab3eab81","BYBIT-ETH_USDT-27FEB26-2000.0-P",null,"ETH_USDT",-0.37224306,"2026-02-15T03:10:01.542000Z","2026-02-27T08:00:00.000000Z",0.00149088,2063.08735159,"ETH-27FEB26-2000-P-USDT",false,null,null,0.0,0.6697,69.7,80.0,0.669,69.6,3.0,0.6718,69.98767865,0.66935,69.65,2320.4,"2026-02-15T03:10:01.633000Z",0.6697,69.7,80.0,0.669,69.6,3.0,0.6718,69.98767865,0.66935,69.65,2320.4,"2026-02-15T03:10:01.089000Z",69.6,74.2,59.5,69.6,"P",null,"58948921895",2000.0,-3.93374883,null,3.0,0.6718,null,1.42902821,395.6]
["fcfba680-5d33-5d1a-8a22-fa11ec7945b4","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.37197218,"2026-02-15T02:31:09.138000Z","2026-02-15T08:00:00.000000Z",0.00381014,2057.35187867,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.4345,5.7,69.5,0.419,5.4,9.2,0.4406,5.85611814,0.42674999999999996,5.550000000000001,2134.5,"2026-02-15T02:31:09.203000Z",0.4345,5.7,69.5,0.419,5.4,9.2,0.4406,5.85611814,0.42674999999999996,5.550000000000001,2134.5,"2026-02-15T02:31:09.092000Z",5.4,17.5,0.9,5.4,"P",null,"58947732257",2050.0,-4.28718372,null,0.4,0.4406,null,0.19463259,5389.2]
["02c39b22-acbd-59c7-ba9e-ac8962b394d2","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.46488293,"2026-02-15T18:07:18.645000Z","2026-02-16T08:00:00.000000Z",0.08709604,86.21032928,"SOL-16FEB26-86-P-USDT",false,null,null,0.0,0.829,1.04,53.0,0.7337,0.91,17.0,0.7691,0.95819061,0.78135,0.9750000000000001,880.0,"2026-02-15T18:07:18.728000Z",0.8364,1.05,1053.0,0.829,1.04,2.0,0.7691,0.95819061,0.8327,1.045,880.0,"2026-02-15T18:07:18.228000Z",1.04,1.26,0.17,1.04,"P",null,"17409328904",86.0,-0.52425668,null,2.0,0.7691,null,0.01363348,899.0]
["09fc14a4-e767-54f0-8d9f-b3e8cb621f46","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00346627,"2026-02-15T18:07:04.788000Z","2026-02-16T08:00:00.000000Z",5.586e-05,1968.10003042,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3561,0.1,150.0,0.0,0.0,0.0,1.3771,0.11617386,0.67805,0.05,498.6,"2026-02-15T18:07:04.934000Z",1.3561,0.1,150.0,0.0,0.0,0.0,1.3771,0.11617386,0.67805,0.05,498.6,"2026-02-15T18:07:04.234000Z",0.1,0.2,0.1,0.1,"P",null,"58984747295",1700.0,-0.56210231,null,0.1,1.3771,null,0.00816366,36407.3]
["1286cfb6-0cba-5ccf-b384-5fe2163d68d8","BYBIT-BTC_USDT-18FEB26-70000.0-C",null,"BTC_USDT",0.33423633,"2026-02-15T18:08:45.854000Z","2026-02-18T08:00:00.000000Z",0.00012366,68655.4167745,"BTC-18FEB26-70000-C-USDT",true,null,null,0.0,0.5124,640.0,5.73,0.51,635.0,0.2,0.5102,635.24654795,0.5112,637.5,2.42,"2026-02-15T18:08:45.864000Z",0.5124,640.0,5.73,0.51,635.0,0.2,0.5102,635.24654795,0.5112,637.5,2.42,"2026-02-15T18:08:45.464000Z",640.0,1410.0,575.0,640.0,"C",null,"59031147951",70000.0,-207.85191794,null,0.2,0.5102,null,21.00125805,7.86]
["26a4de65-490f-53c7-94ec-5cc36954b353","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.53990437,"2026-02-15T18:08:32.698000Z","2026-02-16T08:00:00.000000Z",0.00017722,68615.73678272,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4957,600.0,9.9,0.4773,580.0,0.2,0.474,576.29542286,0.4865,590.0,19.81,"2026-02-15T18:08:32.923000Z",0.4957,600.0,9.9,0.4773,580.0,0.2,0.474,576.29542286,0.4865,590.0,19.81,"2026-02-15T18:08:32.576000Z",590.0,2350.0,465.0,590.0,"C",null,"59031126088",68500.0,-256.69542436,null,0.12,0.474,null,10.83324467,30.69]
["2b59b86f-72bc-52cf-abe3-a2085b74a80e","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00343836,"2026-02-15T18:07:14.012000Z","2026-02-16T08:00:00.000000Z",5.539e-05,1968.61044922,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3584,0.1,150.0,0.0,0.0,0.0,1.3783,0.11527356,0.6792,0.05,498.6,"2026-02-15T18:07:14.082000Z",1.3584,0.1,150.0,0.0,0.0,0.0,1.3783,0.11528527,0.6792,0.05,498.6,"2026-02-15T18:07:13.259000Z",0.1,0.2,0.1,0.1,"P",null,"58984757538",1700.0,-0.55860097,null,0.1,1.3783,null,0.00810585,37007.1]
["3ef9995d-541c-5da6-af7d-266dfe178d26","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.35412068,"2026-02-15T18:08:47.041000Z","2026-02-16T08:00:00.000000Z",0.00372146,1977.28545896,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7713,14.7,3.0,0.7167,13.1,3.0,0.7337,13.59528008,0.744,13.899999999999999,304.8,"2026-02-15T18:08:47.083000Z",0.7775,14.7,3.0,0.7228,13.1,3.0,0.734,13.42242592,0.75015,13.899999999999999,304.8,"2026-02-15T18:08:46.734000Z",13.3,98.3,7.7,13.3,"C",null,"58984888566",2000.0,-10.73027168,null,3.0,0.734,null,0.29250517,750.9]
["48e81b8e-0405-5393-92f6-ca6190eccbac","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.0041965,"2026-02-15T18:04:20.962000Z","2026-02-16T08:00:00.000000Z",6.624e-05,1962.97129662,"ETH-16FEB26-1700-P-USDT",false,null,null,0.0,3.4722,19.5,20.0,1.3327,0.1,149.8,1.3841,0.14371255,2.40245,9.8,349.2,"2026-02-15T18:04:21.083000Z",3.4714,19.5,20.0,1.3323,0.1,149.8,1.3839,0.14391181,2.40185,9.8,349.2,"2026-02-15T18:04:20.079000Z",0.1,0.2,0.1,0.1,"P",null,"58984557780",1700.0,-0.66991041,null,149.8,1.3839,null,0.00968045,27260.2]
["53e906b3-9c8d-58c9-96b4-68c6b589738b","BYBIT-MNT-16FEB26-0.62-C",null,"MNT",0.65518058,"2026-02-15T18:08:43.952000Z","2026-02-16T08:00:00.000000Z",8.93367456,0.62894003,"MNT-16FEB26-0.62-C-USDT",false,null,null,0.0,1.0436,0.0155,8000.0,0.8366,0.0136,8000.0,0.9516,0.01459692,0.9401,0.01455,110.0,"2026-02-15T18:08:44.027000Z",1.0489,0.0155,8000.0,0.8423,0.0136,8000.0,0.9516,0.01459692,0.9456,0.01455,110.0,"2026-02-15T18:08:43.031000Z",0.0136,0.0279,0.0136,0.008553584408,"C",null,"11804524451",0.62,-0.00438417,null,30.0,0.9516,null,9.215e-05,160.0]
["687d2614-25c6-588b-98f4-6aea0c3ac819","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00404952,"2026-02-15T18:04:31.423000Z","2026-02-16T08:00:00.000000Z",6.381e-05,1965.50890909,"ETH-16FEB26-1700-P-USDT",false,null,null,0.0,3.492,19.5,20.0,1.3431,0.1,149.4,1.3899,0.13897359,2.41755,9.8,349.2,"2026-02-15T18:04:31.434000Z",3.492,19.5,20.0,1.3431,0.1,149.4,1.3899,0.13897359,2.41755,9.8,349.2,"2026-02-15T18:04:31.071000Z",0.1,0.2,0.1,0.1,"P",null,"58984574005",1700.0,-0.65234706,null,149.4,1.3899,null,0.00938731,27859.8]
["6e0d66ec-976f-50dd-a4b4-ed5355a4c7ea","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.48851019,"2026-02-15T18:05:43.977000Z","2026-03-06T08:00:00.000000Z",0.0013469,1965.08512455,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6664,104.1,3.0,0.6658,104.0,364.6,0.6665,104.06000001,0.6660999999999999,104.05,1148.3,"2026-02-15T18:05:44.103000Z",0.6667,104.1,3.0,0.6661,104.0,364.6,0.6665,104.06000001,0.6664,104.05,1148.3,"2026-02-15T18:05:43.734000Z",104.1,179.3,103.4,104.1,"C",null,"58984649285",2000.0,-3.17734515,null,1.5,0.6665,null,1.77148704,371.2]
["84765d81-60ff-5fab-8a5e-47af43eb44ff","BYBIT-ETH_USDT-27FEB26-1800.0-P",null,"ETH_USDT",-0.22438129,"2026-02-15T18:07:18.772000Z","2026-02-27T08:00:00.000000Z",0.00115517,1968.5864544,"ETH-27FEB26-1800-P-USDT",false,null,null,0.0,0.7416,36.2,236.0,0.7407,36.1,3.0,0.7383,35.84534478,0.74115,36.150000000000006,2810.1,"2026-02-15T18:07:18.834000Z",0.7416,36.2,236.0,0.7407,36.1,3.0,0.7383,35.84534478,0.74115,36.150000000000006,2810.1,"2026-02-15T18:07:18.734000Z",36.1,38.7,17.4,36.1,"P",null,"58984763361",1800.0,-3.35209379,null,3.0,0.7383,null,1.05139611,289.7]
["881d5e26-ff8f-577c-8999-61e008ce1057","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.0513016,"2026-02-15T18:04:34.622000Z","2026-02-16T08:00:00.000000Z",4.11e-05,68511.993254,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5551,35.0,2.32,0.5379,30.0,5.61,0.5441,31.73197009,0.5465,32.5,82.49,"2026-02-15T18:04:34.632000Z",0.5551,35.0,2.32,0.5379,30.0,5.61,0.5441,31.73215547,0.5465,32.5,82.49,"2026-02-15T18:04:34.153000Z",30.0,605.0,25.0,30.0,"C",null,"59030773809",71000.0,-78.22298037,null,0.01,0.5441,null,2.87544411,117.91]
["9e1b7568-5c2c-55cd-ba29-169578a9a8f7","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.63570837,"2026-02-15T18:05:07.198000Z","2026-02-16T08:00:00.000000Z",0.00016004,68493.11058834,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4698,805.0,0.43,0.4649,800.0,1.01,0.4984,822.90545768,0.46735,802.5,96.14,"2026-02-15T18:05:07.264000Z",0.4698,805.0,0.43,0.4649,800.0,1.01,0.4984,822.90545768,0.46735,802.5,96.14,"2026-02-15T18:05:07.182000Z",800.0,995.0,115.0,800.0,"P",null,"59030811479",69000.0,-255.59055646,null,0.01,0.4984,null,10.25702714,208.96]
["a4642b8e-d95e-5047-9175-a67f734fb15a","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.64672996,"2026-02-15T18:07:18.319000Z","2026-02-16T08:00:00.000000Z",0.00016005,68489.08628421,"BTC-16FEB26-68000-C-USDT",false,null,null,0.0,0.5371,860.0,2.0,0.4979,820.0,0.2,0.4926,814.62114221,0.5175000000000001,840.0,9.61,"2026-02-15T18:07:18.386000Z",0.5371,860.0,2.0,0.4979,820.0,0.2,0.4926,814.62114221,0.5175000000000001,840.0,9.61,"2026-02-15T18:07:18.087000Z",830.0,2935.0,710.0,830.0,"C",null,"59030983280",68000.0,-249.53337567,null,0.11,0.4926,null,10.13164969,2.77]
["b41b4e52-d4b9-5b85-97d2-29eac03626b6","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.66296352,"2026-02-15T18:08:41.049000Z","2026-02-16T08:00:00.000000Z",0.00365128,1974.56391563,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.9238,43.5,25.0,0.6258,34.9,20.0,0.7352,37.98527765,0.7747999999999999,39.2,923.5,"2026-02-15T18:08:41.088000Z",0.924,43.5,25.0,0.6261,34.9,20.0,0.7352,37.97763554,0.77505,39.2,923.5,"2026-02-15T18:08:40.834000Z",34.9,50.0,3.6,34.9,"P",null,"58984877171",2000.0,-10.54227485,null,0.7,0.7352,null,0.2867885,3306.3]
["bf650c40-66c9-594b-99b6-eb65118f39da","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.27904725,"2026-02-15T18:08:40.495000Z","2026-02-27T08:00:00.000000Z",0.00133252,1974.57608553,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7172,46.7,69.9,0.7129,46.2,3.0,0.7162,46.57521887,0.71505,46.45,568.5,"2026-02-15T18:08:40.580000Z",0.7172,46.7,69.9,0.7129,46.2,3.0,0.7162,46.57521887,0.71505,46.45,568.5,"2026-02-15T18:08:40.234000Z",46.7,50.8,24.4,46.7,"P",null,"58984876699",1850.0,-3.66049026,null,0.4,0.7162,null,1.18348924,439.6]
["d19c0a2d-f7fd-5cc6-8e32-91740a7db6e8","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.4861005,"2026-02-15T18:07:31.122000Z","2026-02-16T08:00:00.000000Z",0.00017633,68531.4870554,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4746,500.0,0.62,0.47,495.0,0.2,0.4793,505.00000001,0.4723,497.5,31.16,"2026-02-15T18:07:31.174000Z",0.4746,500.0,0.62,0.47,495.0,0.2,0.4793,505.00000001,0.4723,497.5,31.16,"2026-02-15T18:07:31.056000Z",500.0,680.0,65.0,500.0,"P",null,"59031014324",68500.0,-260.59481403,null,0.01,0.4793,null,10.87454394,96.81]
["d711659a-7751-55c9-8d23-a21be2b897ee","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00327104,"2026-02-15T18:07:59.636000Z","2026-02-16T08:00:00.000000Z",5.256e-05,1971.83712476,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.6529,0.5,20.0,0.0,0.0,0.0,1.3858,0.10991406,0.82645,0.25,498.6,"2026-02-15T18:07:59.735000Z",1.3725,0.1,150.0,0.0,0.0,0.0,1.3858,0.10991406,0.68625,0.05,498.6,"2026-02-15T18:07:59.081000Z",0.1,0.2,0.1,0.1,"P",null,"58984812069",1700.0,-0.53765608,null,0.5,1.3858,null,0.0077596,38505.4]
["e7dfabb6-462d-5aa8-b6d5-895585404eaf","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.30809781,"2026-02-15T18:08:45.866000Z","2026-02-16T08:00:00.000000Z",0.00015115,68655.4167745,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4996,270.0,20.79,0.4943,265.0,0.05,0.4922,268.05186936,0.49695,267.5,47.76,"2026-02-15T18:08:46.060000Z",0.4941,270.0,20.79,0.4889,265.0,0.05,0.4922,268.05186936,0.4915,267.5,47.76,"2026-02-15T18:08:45.646000Z",265.0,450.0,35.0,265.0,"P",null,"59031148431",68000.0,-236.400402,null,0.05,0.4922,null,9.60674291,101.88]
["f3289257-d9a4-59ef-bd44-15374533eef5","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00281506,"2026-02-15T18:06:13.551000Z","2026-02-16T08:00:00.000000Z",4.794e-05,1966.129245,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3472,0.1,150.0,0.0,0.0,0.0,1.3325,0.08954877,0.6736,0.05,498.7,"2026-02-15T18:06:13.635000Z",1.3472,0.1,150.0,0.0,0.0,0.0,1.3325,0.08954877,0.6736,0.05,498.7,"2026-02-15T18:06:13.239000Z",0.1,0.2,0.1,0.1,"P",null,"58984683110",1700.0,-0.45074244,null,149.9,1.3325,null,0.00676573,32958.4]
["fca45c5a-3342-548e-8dcf-29ba52dc7677","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00279825,"2026-02-15T18:06:49.406000Z","2026-02-16T08:00:00.000000Z",4.765e-05,1966.33321511,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3485,0.1,150.0,0.0,0.0,0.0,1.3329,0.08897201,0.67425,0.05,498.7,"2026-02-15T18:06:49.435000Z",1.3485,0.1,150.0,0.0,0.0,0.0,1.3329,0.08897201,0.67425,0.05,498.7,"2026-02-15T18:06:49.086000Z",0.1,0.2,0.1,0.1,"P",null,"58984726124",1700.0,-0.44833335,null,149.9,1.3329,null,0.00672749,35357.6]
["0857b582-6cde-5b82-992f-83a109d2dfca","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.54412126,"2026-02-15T17:51:54.599000Z","2026-02-16T08:00:00.000000Z",0.00400925,1967.54036936,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7966,29.0,318.2,0.7136,26.4,20.0,0.737,27.12793074,0.7551,27.7,1010.5,"2026-02-15T17:51:54.634000Z",0.7966,29.0,318.2,0.7136,26.4,20.0,0.737,27.12793074,0.7551,27.7,1010.5,"2026-02-15T17:51:54.134000Z",28.8,33.0,2.1,28.8,"P",null,"58983658543",1975.0,-11.54724807,null,3.0,0.737,null,0.31339434,2260.7]
["0b0ae8a1-172d-5e68-ae36-88e46c770196","BYBIT-ETH_USDT-17FEB26-1850.0-P",null,"ETH_USDT",-0.11372678,"2026-02-15T17:54:18.378000Z","2026-02-17T08:00:00.000000Z",0.00179273,1972.37145752,"ETH-17FEB26-1850-P-USDT",false,null,null,0.0,0.8343,6.3,60.0,0.8061,5.6,149.8,0.8258,6.08133847,0.8202,5.949999999999999,363.1,"2026-02-15T17:54:18.434000Z",0.8343,6.3,60.0,0.8061,5.6,149.8,0.8258,6.08133847,0.8202,5.949999999999999,363.1,"2026-02-15T17:54:18.251000Z",5.6,8.2,1.4,5.6,"P",null,"58983855591",1850.0,-6.51593321,null,0.1,0.8258,null,0.25051851,295.7]
["168ddc5f-c21d-5a5c-aa73-c048eaf12e80","BYBIT-BTC_USDT-18FEB26-68500.0-P",null,"BTC_USDT",-0.47356885,"2026-02-15T17:54:42.923000Z","2026-02-18T08:00:00.000000Z",0.00013399,68619.31678353,"BTC-18FEB26-68500-P-USDT",false,null,null,0.0,0.5155,1125.0,4.0,0.5112,1115.0,0.2,0.5142,1118.92076167,0.51335,1120.0,5.19,"2026-02-15T17:54:43.091000Z",0.5168,1125.0,4.0,0.5124,1115.0,0.2,0.5142,1118.92076167,0.5146,1120.0,5.19,"2026-02-15T17:54:42.464000Z",1125.0,1270.0,380.0,1125.0,"P",null,"59030197464",68500.0,-228.57424755,null,0.09,0.5142,null,23.00056906,17.5]
["19b3976f-d18c-5dd5-ac7f-e238c674e4f6","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.46247387,"2026-02-15T17:50:39.815000Z","2026-02-16T08:00:00.000000Z",0.00016837,68351.88672583,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.5146,495.0,2.88,0.51,490.0,0.2,0.5064,486.0,0.5123,492.5,17.12,"2026-02-15T17:50:39.864000Z",0.5146,495.0,2.88,0.51,490.0,0.2,0.5064,486.0,0.5123,492.5,17.12,"2026-02-15T17:50:39.785000Z",490.0,2350.0,465.0,490.0,"C",null,"59029914337",68500.0,-276.31639942,null,0.1,0.5064,null,10.91356201,24.33]
["1fbe68c0-3324-5c11-a69c-1874ce427064","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.41603084,"2026-02-15T17:49:25.688000Z","2026-02-16T08:00:00.000000Z",0.00381862,1961.11057421,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.7715,18.1,3.0,0.7162,16.4,3.0,0.7648,17.89135495,0.7438499999999999,17.25,86.9,"2026-02-15T17:49:25.734000Z",0.791,18.7,3.0,0.7422,17.2,3.0,0.7648,17.89135495,0.7666,17.95,86.9,"2026-02-15T17:49:25.244000Z",16.9,103.1,16.9,16.9,"C",null,"58983342280",1975.0,-11.7681706,null,0.2,0.7648,null,0.30775435,158.8]
["2beae085-5e3b-5b45-b647-28337118a58f","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.22658679,"2026-02-15T17:54:56.634000Z","2026-02-17T08:00:00.000000Z",0.00305945,1969.74308933,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7645,13.5,60.0,0.7594,13.3,3.0,0.7577,13.22843896,0.7619499999999999,13.4,435.2,"2026-02-15T17:54:56.735000Z",0.7645,13.5,60.0,0.7594,13.3,3.0,0.7577,13.22843896,0.7619499999999999,13.4,435.2,"2026-02-15T17:54:56.234000Z",13.3,16.4,2.4,13.3,"P",null,"58983909987",1900.0,-9.33755486,null,1.5,0.7577,null,0.39113718,738.3]
["36bd4148-3847-5c01-bbda-1ea97e0c438d","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.2524149,"2026-02-15T17:51:09.685000Z","2026-02-17T08:00:00.000000Z",0.00323506,1962.02472179,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7744,15.8,129.4,0.7672,15.5,3.0,0.7625,15.29920442,0.7707999999999999,15.65,435.1,"2026-02-15T17:51:09.734000Z",0.7744,15.8,60.0,0.7624,15.3,14.7,0.7625,15.29920442,0.7684,15.55,435.1,"2026-02-15T17:51:09.234000Z",15.5,16.4,2.4,15.5,"P",null,"58983559657",1900.0,-9.91958257,null,1.5,0.7625,null,0.41360604,716.7]
["3c1f1685-da0d-5980-9852-6c71f01184b8","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.02921196,"2026-02-15T17:52:49.131000Z","2026-02-16T08:00:00.000000Z",2.234e-05,68579.91659947,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.6631,25.0,0.06,0.5723,10.0,2.78,0.6369,19.58808583,0.6177,17.5,63.97,"2026-02-15T17:52:49.163000Z",0.6642,25.0,0.06,0.5733,10.0,2.78,0.6369,19.58808583,0.61875,17.5,63.97,"2026-02-15T17:52:48.688000Z",10.0,240.0,10.0,10.0,"C",null,"59030072153",72000.0,-58.34861476,null,0.05,0.6369,null,1.83241219,154.4]
["4052ad6f-95a5-501e-871c-a12c4c994f24","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.18904949,"2026-02-15T17:51:41.114000Z","2026-02-16T08:00:00.000000Z",0.00257025,1968.4322325,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.814,7.0,20.0,0.7957,6.6,3.0,0.7841,6.34849808,0.80485,6.8,429.9,"2026-02-15T17:51:41.221000Z",0.814,7.0,20.0,0.7957,6.6,3.0,0.7841,6.34849808,0.80485,6.8,429.9,"2026-02-15T17:51:41.058000Z",6.6,82.6,5.0,6.6,"C",null,"58983642458",2025.0,-8.38723817,null,1.5,0.7841,null,0.21395277,1251.7]
["4991e25d-99f3-5759-a649-99103692d55e","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.29937442,"2026-02-15T17:52:17.349000Z","2026-02-16T08:00:00.000000Z",0.00341421,1967.16836756,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7838,11.9,29.0,0.7801,11.8,3.0,0.7581,11.19048103,0.78195,11.850000000000001,346.3,"2026-02-15T17:52:17.434000Z",0.7838,11.9,29.0,0.7801,11.8,3.0,0.7581,11.19048103,0.78195,11.850000000000001,346.3,"2026-02-15T17:52:17.334000Z",11.8,98.3,7.7,11.8,"C",null,"58983693144",2000.0,-10.40249908,null,1.5,0.7581,null,0.27444405,591.4]
["52ff9fa3-5a74-567f-9172-53ce0c51f433","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.42343861,"2026-02-15T17:51:16.382000Z","2026-02-20T08:00:00.000000Z",0.00252931,1962.70252694,"ETH-20FEB26-2000-C-USDT",true,null,null,0.0,0.7027,45.8,16.1,0.6934,45.0,80.0,0.7031,45.8283046,0.6980500000000001,45.4,1267.9,"2026-02-15T17:51:16.493000Z",0.7027,45.8,16.1,0.6934,45.0,80.0,0.7019,45.92000001,0.6980500000000001,45.4,1267.9,"2026-02-15T17:51:16.235000Z",45.8,119.0,44.8,45.8,"C",null,"58983576482",2000.0,-6.60446796,null,8.0,0.7019,null,0.86220937,375.2]
["5a46aa16-6f62-521a-bc56-3bd831377fe4","BYBIT-ETH_USDT-27FEB26-1750.0-P",null,"ETH_USDT",-0.18006177,"2026-02-15T17:49:54.076000Z","2026-02-27T08:00:00.000000Z",0.00097855,1959.89087216,"ETH-27FEB26-1750-P-USDT",false,null,null,0.0,0.7707,28.5,60.0,0.7686,28.3,3.0,0.7662,27.95694861,0.76965,28.4,276.4,"2026-02-15T17:49:54.091000Z",0.772,28.5,60.0,0.7698,28.3,3.0,0.7662,27.95694861,0.7709,28.4,276.4,"2026-02-15T17:49:53.241000Z",28.3,28.4,13.7,28.3,"P",null,"58983430142",1750.0,-3.03674791,null,1.5,0.7662,null,0.91877983,91.6]
["5e188b57-0753-5728-bc9d-0ce79ccfce67","BYBIT-XRP-20FEB26-1.5-P",null,"XRP",-0.51463787,"2026-02-15T17:50:31.218000Z","2026-02-20T08:00:00.000000Z",2.79807641,1.48648358,"XRP-20FEB26-1.5-P-USDT",true,null,null,0.0,0.6965,0.053,470.0,0.695,0.0529,2500.0,0.854,0.06330495,0.69575,0.05295,4900.0,"2026-02-15T17:50:31.228000Z",0.6965,0.053,470.0,0.695,0.0529,2500.0,0.854,0.06330495,0.69575,0.05295,4900.0,"2026-02-15T17:50:31.106000Z",0.053,0.0871,0.0173,0.07878362974,"P",null,"11804082731",1.5,-0.00618785,null,20.0,0.854,null,0.0006652,15970.0]
["67a5e0f5-ade7-5149-a92f-117f2ff443d4","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.57906469,"2026-02-15T17:51:06.960000Z","2026-02-16T08:00:00.000000Z",0.00364308,1961.46083104,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.8002,31.3,80.0,0.7969,31.2,3.0,0.8028,31.37750776,0.7985500000000001,31.25,42.6,"2026-02-15T17:51:07.075000Z",0.7998,31.3,80.0,0.7966,31.2,3.0,0.8117,31.66308432,0.7982,31.25,42.6,"2026-02-15T17:51:06.734000Z",31.2,136.3,29.2,31.2,"C",null,"58983554380",1950.0,-12.37434489,null,1.5,0.8117,null,0.30829577,81.7]
["696f6c89-6b56-544f-bb59-6523d4a9cf57","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.25608248,"2026-02-15T17:49:24.392000Z","2026-02-20T08:00:00.000000Z",0.0020564,1961.3916226,"ETH-20FEB26-2075-C-USDT",true,null,null,0.0,0.7124,23.1,3.0,0.701,22.3,290.3,0.7109,23.16066852,0.7067,22.700000000000003,341.0,"2026-02-15T17:49:24.434000Z",0.7124,23.1,3.0,0.701,22.3,290.3,0.7109,23.16066852,0.7067,22.700000000000003,341.0,"2026-02-15T17:49:24.334000Z",23.1,78.5,23.0,23.1,"C",null,"58983334845",2075.0,-5.48546063,null,1.5,0.7109,null,0.70852073,408.5]
["6fc3f173-8978-5365-84a0-5107dfa6c598","BYBIT-BTC_USDT-17FEB26-66000.0-P",null,"BTC_USDT",-0.17652674,"2026-02-15T17:49:28.059000Z","2026-02-17T08:00:00.000000Z",0.00010448,68241.37775113,"BTC-17FEB26-66000-P-USDT",true,null,null,0.0,0.5626,250.0,1.84,0.5367,220.0,2.63,0.5509,240.36015303,0.54965,235.0,8.75,"2026-02-15T17:49:28.116000Z",0.559,250.0,0.25,0.5331,220.0,2.4,0.5509,240.36015303,0.54605,235.0,8.75,"2026-02-15T17:49:27.620000Z",250.0,165.0,50.0,250.0,"P",null,"59029804403",66000.0,-202.12799956,null,0.02,0.5509,null,11.67338127,7.05]
["77464f27-807b-54eb-ab54-ab143ce6aade","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.21635528,"2026-02-15T17:49:06.099000Z","2026-02-16T08:00:00.000000Z",0.00012479,68389.33191151,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.522,185.0,0.77,0.4974,165.0,11.11,0.5047,169.85001784,0.5097,175.0,53.03,"2026-02-15T17:49:06.201000Z",0.522,185.0,0.77,0.4974,165.0,11.11,0.5047,169.85001784,0.5097,175.0,53.03,"2026-02-15T17:49:06.083000Z",185.0,1610.0,100.0,185.0,"C",null,"59029739345",69500.0,-203.62013487,null,0.01,0.5047,null,8.06937787,98.64]
["820e60da-42cf-54f5-82f7-987e8a502be5","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.43364183,"2026-02-15T17:51:21.520000Z","2026-02-16T08:00:00.000000Z",0.00378635,1963.64511512,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.7664,19.0,58.4,0.7632,18.9,3.0,0.7761,19.29559642,0.7647999999999999,18.95,88.1,"2026-02-15T17:51:21.664000Z",0.7664,19.0,58.4,0.7632,18.9,3.0,0.7761,19.29559642,0.7647999999999999,18.95,88.1,"2026-02-15T17:51:21.080000Z",19.0,103.1,16.9,19.0,"C",null,"58983589478",1975.0,-12.04504818,null,3.0,0.7761,null,0.31043857,189.5]
["87af9e39-5b9a-5f69-9335-a47858814e14","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.56991273,"2026-02-15T17:49:14.253000Z","2026-02-20T08:00:00.000000Z",0.00254039,1963.09253188,"ETH-20FEB26-2000-P-USDT",true,null,null,0.0,0.7046,81.7,60.0,0.6941,80.8,3.0,0.7012,80.43379514,0.69935,81.25,1480.8,"2026-02-15T17:49:14.334000Z",0.7046,81.7,60.0,0.6941,80.8,3.0,0.7012,80.43379514,0.69935,81.25,1480.8,"2026-02-15T17:49:14.238000Z",81.7,82.0,28.0,81.7,"P",null,"58983308218",2000.0,-6.61490776,null,11.6,0.7012,null,0.86624899,309.9]
["90976476-ecb8-5b39-be41-edf7484046c8","BYBIT-SOL_USDT-17FEB26-86.0-C",null,"SOL_USDT",0.52346661,"2026-02-15T17:51:24.052000Z","2026-02-17T08:00:00.000000Z",0.07406091,86.20347932,"SOL-17FEB26-86-C-USDT",true,null,null,0.0,0.7689,1.82,1.0,0.7645,1.81,48.0,0.946,2.21814386,0.7666999999999999,1.815,33.0,"2026-02-15T17:51:24.128000Z",0.7689,1.82,1.0,0.7645,1.81,48.0,0.946,2.21814386,0.7666999999999999,1.815,33.0,"2026-02-15T17:51:24.028000Z",1.82,6.59,1.82,1.82,"C",null,"17409059037",86.0,-0.67373037,null,1.0,0.946,null,0.02263939,57.0]
["9681b6ef-b7b7-5a83-bfea-0895471ccaa4","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.4246298,"2026-02-15T17:50:22.619000Z","2026-02-16T08:00:00.000000Z",0.00388633,1962.63238558,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.7673,18.6,80.0,0.7317,17.5,49.7,0.7538,18.18047692,0.7495,18.05,90.1,"2026-02-15T17:50:22.634000Z",0.7673,18.6,80.0,0.7317,17.5,49.7,0.7538,18.18047692,0.7495,18.05,90.1,"2026-02-15T17:50:22.220000Z",18.5,103.1,16.9,18.5,"C",null,"58983483061",1975.0,-11.65282577,null,1.0,0.7538,null,0.30918615,174.9]
["998430f5-3790-571d-ac53-69b98d14bb32","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.29056167,"2026-02-15T17:51:22.518000Z","2026-02-16T08:00:00.000000Z",0.00329972,1964.84244967,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.8088,11.9,283.8,0.7905,11.4,3.0,0.775,10.97653232,0.79965,11.65,353.8,"2026-02-15T17:51:22.534000Z",0.8088,11.9,283.8,0.7905,11.4,3.0,0.775,10.97653232,0.79965,11.65,353.8,"2026-02-15T17:51:22.334000Z",11.4,98.3,7.7,11.4,"C",null,"58983594121",2000.0,-10.48242987,null,1.5,0.775,null,0.27051758,566.0]
["a09f6141-319e-5a70-8bc1-017ce5ab39eb","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.14963942,"2026-02-15T17:52:22.805000Z","2026-02-16T08:00:00.000000Z",0.00204263,1967.18444292,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8503,5.3,60.0,0.8339,5.0,3.0,0.8492,5.27665192,0.8421,5.15,824.8,"2026-02-15T17:52:22.934000Z",0.8503,5.3,60.0,0.8339,5.0,3.0,0.8492,5.27665192,0.8421,5.15,824.8,"2026-02-15T17:52:22.734000Z",5.0,6.4,0.5,5.0,"P",null,"58983700342",1900.0,-7.80794576,null,3.0,0.8492,null,0.18390919,613.8]
["a59b3033-7cf0-5e0b-863e-7baf86a2f2fd","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.23768586,"2026-02-15T17:52:22.795000Z","2026-02-17T08:00:00.000000Z",0.00309769,1967.18444292,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7692,14.3,60.0,0.7617,14.0,3.0,0.7691,14.29107046,0.76545,14.15,435.2,"2026-02-15T17:52:22.934000Z",0.7692,14.3,60.0,0.7617,14.0,3.0,0.7691,14.29107046,0.76545,14.15,435.2,"2026-02-15T17:52:22.234000Z",14.2,16.4,2.4,14.2,"P",null,"58983700211",1900.0,-9.71567176,null,1.5,0.7691,null,0.40139274,725.8]
["ad7bfe39-a595-5e08-8b4a-b2be4a825160","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.01881591,"2026-02-15T17:54:19.527000Z","2026-02-16T08:00:00.000000Z",1.488e-05,68645.60248276,"BTC-16FEB26-65000-P-USDT",false,null,null,0.0,0.7614,30.0,20.4,0.6773,15.0,7.11,0.6592,12.55465841,0.7193499999999999,22.5,32.62,"2026-02-15T17:54:19.631000Z",0.7614,30.0,20.4,0.737,25.0,0.3,0.6592,12.55465841,0.7492,27.5,32.62,"2026-02-15T17:54:19.464000Z",25.0,35.0,5.0,25.0,"P",null,"59030170218",65000.0,-41.71971867,null,0.15,0.6592,null,1.26589394,23.39]
["b289935a-ce45-5924-8d3c-a8af101b07b8","BYBIT-BTC_USDT-20FEB26-71500.0-C",null,"BTC_USDT",0.24447029,"2026-02-15T17:53:33.219000Z","2026-02-20T08:00:00.000000Z",8.068e-05,68621.44254676,"BTC-20FEB26-71500-C-USDT",false,null,null,0.0,0.5065,550.0,3.0,0.5044,545.0,1.44,0.5059,548.16860962,0.50545,547.5,0.46,"2026-02-15T17:53:33.263000Z",0.5065,550.0,3.0,0.5044,545.0,1.44,0.5059,548.16860962,0.50545,547.5,0.46,"2026-02-15T17:53:33.147000Z",545.0,1265.0,545.0,545.0,"C",null,"59030122936",71500.0,-133.19653641,null,0.72,0.5059,null,24.16293672,4.13]
["bb0c068d-4301-503d-b8e9-f139c2f88051","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.44904113,"2026-02-15T17:51:23.828000Z","2026-02-16T08:00:00.000000Z",0.00380095,1966.02791067,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.7872,20.7,144.5,0.7808,20.5,3.0,0.7766,20.36394877,0.784,20.6,88.1,"2026-02-15T17:51:23.834000Z",0.7872,20.7,144.5,0.7808,20.5,3.0,0.7766,20.36394877,0.784,20.6,88.1,"2026-02-15T17:51:23.734000Z",20.5,103.1,16.9,20.5,"C",null,"58983599516",1975.0,-12.13730853,null,1.5,0.7766,null,0.31260489,204.5]
["be264ca5-6989-5682-9414-7ad2c355826d","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.05749445,"2026-02-15T17:51:42.002000Z","2026-02-16T08:00:00.000000Z",0.0008644,1968.4322325,"ETH-16FEB26-1850-P-USDT",true,null,null,0.0,0.9511,1.6,144.9,0.8681,1.0,317.5,0.9928,1.95958875,0.9096,1.3,392.8,"2026-02-15T17:51:42.084000Z",0.9518,1.6,144.9,0.8688,1.0,317.5,0.983,1.86495167,0.9103,1.3,392.8,"2026-02-15T17:51:41.834000Z",1.6,1.7,0.3,1.6,"P",null,"58983643651",1850.0,-4.52224524,null,0.2,0.983,null,0.09110247,409.9]
["c79c7abf-9dda-5288-a7db-935a7ddafe69","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.46357891,"2026-02-15T17:50:28.007000Z","2026-02-16T08:00:00.000000Z",0.00016669,68360.57309024,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.5246,510.0,2.02,0.5017,485.0,0.2,0.5117,492.86089963,0.51315,497.5,17.12,"2026-02-15T17:50:28.075000Z",0.5273,510.0,2.02,0.5044,485.0,0.2,0.5117,492.86089963,0.5158499999999999,497.5,17.12,"2026-02-15T17:50:27.608000Z",510.0,2350.0,465.0,510.0,"C",null,"59029904497",68500.0,-279.31158508,null,0.1,0.5117,null,10.91802138,23.65]
["ce36e80f-0ebb-597d-b8bc-6cdd06cc094b","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.25283817,"2026-02-15T17:50:07.790000Z","2026-02-17T08:00:00.000000Z",0.00321374,1962.30149886,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.781,16.0,60.0,0.7666,15.4,3.0,0.7679,15.45150771,0.7738,15.7,435.1,"2026-02-15T17:50:07.834000Z",0.781,16.0,60.0,0.7666,15.4,3.0,0.7679,15.45150771,0.7738,15.7,435.1,"2026-02-15T17:50:07.735000Z",15.4,16.4,2.4,15.4,"P",null,"58983455351",1900.0,-9.9984936,null,1.5,0.7679,null,0.41413135,707.7]
["d0fd8f29-1d6f-5afe-8edb-2f0e8db55d7b","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.38994555,"2026-02-15T17:53:58.692000Z","2026-02-16T08:00:00.000000Z",0.00016458,68599.48458031,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.5052,380.0,11.63,0.5004,375.0,0.2,0.4977,371.9856644,0.5027999999999999,377.5,47.45,"2026-02-15T17:53:58.786000Z",0.5052,380.0,11.63,0.5004,375.0,0.2,0.4977,371.9856644,0.5027999999999999,377.5,47.45,"2026-02-15T17:53:58.464000Z",375.0,2035.0,265.0,375.0,"C",null,"59030151634",69000.0,-262.74093457,null,0.2,0.4977,null,10.5598244,66.4]
["dd2c8fb0-71da-5a3a-b12d-57ca5d6310e8","BYBIT-BTC_USDT-27FEB26-69000.0-P",null,"BTC_USDT",-0.51844156,"2026-02-15T17:49:13.261000Z","2026-02-27T08:00:00.000000Z",6.698e-05,68371.5724386,"BTC-27FEB26-69000-P-USDT",true,null,null,0.0,0.4939,2690.0,3.0,0.4846,2645.0,0.53,0.4878,2659.78605296,0.48924999999999996,2667.5,14.38,"2026-02-15T17:49:13.381000Z",0.4939,2690.0,3.0,0.4846,2645.0,0.53,0.4879,2643.68751025,0.48924999999999996,2667.5,14.38,"2026-02-15T17:49:13.147000Z",2690.0,2500.0,1690.0,2690.0,"P",null,"59029753352",69000.0,-102.289535,null,1.6,0.4878,null,48.62055837,5.12]
["df7d1eb2-2783-5757-bdc8-759cda6ad5a0","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.32987694,"2026-02-15T17:54:20.465000Z","2026-02-16T08:00:00.000000Z",0.00362432,1972.98055172,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7718,13.4,347.3,0.7614,13.1,3.0,0.7414,12.52230001,0.7666,13.25,335.1,"2026-02-15T17:54:20.558000Z",0.7718,13.4,347.3,0.7614,13.1,3.0,0.7414,12.52230001,0.7666,13.25,335.1,"2026-02-15T17:54:20.234000Z",13.1,98.3,7.7,13.1,"C",null,"58983860230",2000.0,-10.62243553,null,1.5,0.7414,null,0.28658038,651.8]
["eb002329-85d2-558b-bc6f-c7348099fd2e","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.26217812,"2026-02-15T17:49:27.041000Z","2026-02-17T08:00:00.000000Z",0.00329216,1958.06993912,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7979,17.9,40.0,0.7368,15.3,330.1,0.765,16.12931717,0.76735,16.6,435.0,"2026-02-15T17:49:27.077000Z",0.8065,17.9,40.0,0.7451,15.3,330.1,0.765,16.12931717,0.7758,16.6,435.0,"2026-02-15T17:49:26.834000Z",15.3,15.3,2.4,15.3,"P",null,"58983350236",1900.0,-10.13218189,null,0.1,0.765,null,0.42140728,686.7]
["efda4dce-b5e5-5633-b05b-13896552fbfa","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.53681384,"2026-02-15T17:53:23.556000Z","2026-02-16T08:00:00.000000Z",0.00016991,68610.21897052,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.507,615.0,2.13,0.5024,610.0,0.2,0.4992,606.37268073,0.5046999999999999,612.5,18.4,"2026-02-15T17:53:23.632000Z",0.5162,625.0,12.79,0.507,615.0,0.2,0.5009,608.15382615,0.5116,620.0,18.4,"2026-02-15T17:53:23.199000Z",615.0,2350.0,465.0,615.0,"C",null,"59030111682",68500.0,-273.02813404,null,0.1,0.4992,null,10.93903213,26.9]
["fcc10702-1545-5f7e-a334-8ba10c25a038","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.52624083,"2026-02-15T17:54:55.710000Z","2026-02-16T08:00:00.000000Z",0.00017215,68573.07144646,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.5119,600.0,3.0,0.5027,590.0,0.51,0.4936,579.85714901,0.5073000000000001,595.0,18.64,"2026-02-15T17:54:55.821000Z",0.5119,600.0,3.0,0.5027,590.0,0.51,0.4936,579.85714901,0.5073000000000001,595.0,18.64,"2026-02-15T17:54:55.698000Z",590.0,2350.0,465.0,590.0,"C",null,"59030213029",68500.0,-270.10962227,null,0.01,0.4936,null,10.94617935,28.85]
["01a99ef2-8363-5995-836d-a0b4c1bb3546","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.05222669,"2026-02-15T17:46:44.121000Z","2026-02-16T08:00:00.000000Z",4.25e-05,68517.86735148,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5639,40.0,16.44,0.5482,35.0,0.01,0.5393,32.45378838,0.5560499999999999,37.5,82.63,"2026-02-15T17:46:44.215000Z",0.5639,40.0,16.44,0.5482,35.0,0.01,0.5393,32.45378838,0.5560499999999999,37.5,82.63,"2026-02-15T17:46:44.094000Z",40.0,605.0,30.0,40.0,"C",null,"59029424313",71000.0,-79.48186187,null,0.4,0.5393,null,2.94796148,109.76]
["09b02a86-438e-51e5-bf2a-950c94913cf9","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.54037642,"2026-02-15T17:45:04.219000Z","2026-02-16T08:00:00.000000Z",0.00019272,68534.53548112,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4844,550.0,0.2,0.439,500.0,0.04,0.4419,545.97823039,0.4617,525.0,11.53,"2026-02-15T17:45:04.333000Z",0.4844,550.0,0.2,0.439,500.0,0.04,0.4419,545.97823039,0.4617,525.0,11.53,"2026-02-15T17:45:04.206000Z",530.0,2350.0,530.0,530.0,"C",null,"59029144685",68500.0,-242.65714699,null,0.2,0.4419,null,10.98315485,18.58]
["0e3889e2-d168-578c-a2ba-dc6e627f31a5","BYBIT-ETH_USDT-18FEB26-2000.0-C",null,"ETH_USDT",0.39406524,"2026-02-15T17:47:56.392000Z","2026-02-18T08:00:00.000000Z",0.00322975,1963.73240021,"ETH-18FEB26-2000-C-USDT",true,null,null,0.0,0.7276,32.6,102.1,0.7071,31.3,3.0,0.7199,32.10784356,0.7173499999999999,31.950000000000003,41.4,"2026-02-15T17:47:56.434000Z",0.7276,32.6,102.1,0.7071,31.3,3.0,0.7199,32.10784356,0.7173499999999999,31.950000000000003,41.4,"2026-02-15T17:47:56.334000Z",32.6,59.9,31.6,32.6,"C",null,"58983113009",2000.0,-8.84443389,null,2.0,0.7199,null,0.63683317,205.5]
["1325bc87-ccd5-51bb-a8e7-bd0658f3a4ed","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.17493242,"2026-02-15T17:48:26.056000Z","2026-02-16T08:00:00.000000Z",0.00222463,1961.70056843,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8397,6.0,60.0,0.8347,5.9,3.0,0.8676,6.55717517,0.8371999999999999,5.95,823.6,"2026-02-15T17:48:26.116000Z",0.8406,6.0,60.0,0.8355,5.9,3.0,0.8678,6.54414427,0.83805,5.95,823.6,"2026-02-15T17:48:25.120000Z",5.8,6.0,0.5,5.8,"P",null,"58983200374",1900.0,-8.82753864,null,2.0,0.8678,null,0.20350855,591.6]
["1e1eee5d-bfad-53c6-b49e-8525bf10ee52","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.48353042,"2026-02-15T17:45:34.395000Z","2026-02-16T08:00:00.000000Z",0.00018013,68556.47776341,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4884,510.0,0.2,0.4476,465.0,1.43,0.4752,503.1065855,0.46799999999999997,487.5,29.63,"2026-02-15T17:45:34.463000Z",0.4884,510.0,0.2,0.4476,465.0,1.43,0.4752,503.1065855,0.46799999999999997,487.5,29.63,"2026-02-15T17:45:34.094000Z",470.0,540.0,65.0,470.0,"P",null,"59029304926",68500.0,-261.69001138,null,0.2,0.4752,null,11.01564328,90.43]
["24a36c6c-f1f1-5f8b-bbdb-247dce2cd4a3","BYBIT-ETH_USDT-16FEB26-1875.0-P",null,"ETH_USDT",-0.07129361,"2026-02-15T17:45:03.085000Z","2026-02-16T08:00:00.000000Z",0.00113554,1975.40382346,"ETH-16FEB26-1875-P-USDT",true,null,null,0.0,0.8762,2.1,20.0,0.7499,1.0,20.1,0.8937,2.28492665,0.81305,1.55,508.7,"2026-02-15T17:45:03.134000Z",0.8762,2.1,20.0,0.7499,1.0,20.1,0.8937,2.28492665,0.81305,1.55,508.7,"2026-02-15T17:45:03.080000Z",2.2,2.2,0.4,2.2,"P",null,"58982592045",1875.0,-4.84747249,null,20.0,0.8937,null,0.10849147,532.1]
["2a975120-dd21-5a50-8a17-43cfd102b197","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.09601814,"2026-02-15T17:45:54.234000Z","2026-02-16T08:00:00.000000Z",7.105e-05,68608.6673306,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.516,65.0,0.24,0.5053,60.0,13.2,0.5143,63.57758501,0.51065,62.5,118.29,"2026-02-15T17:45:54.396000Z",0.516,65.0,0.24,0.5053,60.0,13.2,0.5143,63.57758501,0.51065,62.5,118.29,"2026-02-15T17:45:54.030000Z",65.0,880.0,40.0,65.0,"C",null,"59029338889",70500.0,-121.1351354,null,0.04,0.5143,null,4.71110704,131.8]
["2ce8d35e-47ec-59f4-bbfe-6e8f652191c8","BYBIT-ETH_USDT-20FEB26-2025.0-C",null,"ETH_USDT",0.38449456,"2026-02-15T17:45:52.364000Z","2026-02-20T08:00:00.000000Z",0.00250288,1972.93681516,"ETH-20FEB26-2025-C-USDT",false,null,null,0.0,0.7042,40.6,3.0,0.677,38.3,40.8,0.6896,39.35658594,0.6906000000000001,39.45,246.7,"2026-02-15T17:45:52.587000Z",0.7042,40.6,3.0,0.677,38.3,40.8,0.6896,39.37135559,0.6906000000000001,39.45,246.7,"2026-02-15T17:45:52.050000Z",38.3,71.9,38.3,38.3,"C",null,"58982847094",2025.0,-6.35008608,null,2.0,0.6896,null,0.84595502,114.0]
["3b42d76f-95ab-540e-8520-a2e7cff75bd4","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.43107997,"2026-02-15T17:45:53.693000Z","2026-02-27T08:00:00.000000Z",0.00160799,1973.20823993,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.6979,84.4,214.4,0.6704,80.6,67.2,0.6936,83.8,0.68415,82.5,302.3,"2026-02-15T17:45:53.735000Z",0.6979,84.4,214.4,0.6935,83.8,0.1,0.6936,83.8,0.6957,84.1,302.3,"2026-02-15T17:45:53.227000Z",83.8,89.0,43.3,83.8,"P",null,"58982850239",1950.0,-4.14204791,null,0.1,0.6936,null,1.38469928,141.8]
["3eb440d4-221d-5727-ba37-db4772b892a9","BYBIT-BTC_USDT-20FEB26-69000.0-P",null,"BTC_USDT",-0.50795319,"2026-02-15T17:45:01.285000Z","2026-02-20T08:00:00.000000Z",0.00010224,68744.23154075,"BTC-20FEB26-69000-P-USDT",true,null,null,0.0,0.5201,1700.0,0.02,0.5087,1665.0,0.2,0.5054,1654.49784581,0.5144,1682.5,21.79,"2026-02-15T17:45:01.394000Z",0.5201,1700.0,0.02,0.5087,1665.0,0.2,0.5054,1654.49784581,0.5144,1682.5,21.79,"2026-02-15T17:45:01.148000Z",1700.0,1700.0,840.0,1700.0,"P",null,"59029111148",69000.0,-169.3749077,null,0.02,0.5054,null,30.79077311,11.57]
["48418eb6-cbcf-5f14-bb9b-1348365c5e48","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.3832587,"2026-02-15T17:45:54.785000Z","2026-02-17T08:00:00.000000Z",0.00017427,68608.6673306,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.4874,605.0,2.53,0.4816,595.0,1.92,0.4833,597.72438346,0.4845,600.0,18.78,"2026-02-15T17:45:54.864000Z",0.4874,605.0,2.53,0.4816,595.0,1.92,0.4833,597.72438346,0.4845,600.0,18.78,"2026-02-15T17:45:54.208000Z",605.0,675.0,160.0,605.0,"P",null,"59029339549",68000.0,-262.44972492,null,0.01,0.4833,null,17.30404222,41.79]
["51bdf451-3190-55f8-b000-16a924c8b2f4","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.33858968,"2026-02-15T17:47:59.511000Z","2026-02-17T08:00:00.000000Z",0.00016126,68395.23289182,"BTC-17FEB26-67500-P-USDT",true,null,null,0.0,0.5176,545.0,11.78,0.4995,515.0,2.0,0.5023,519.49701051,0.50855,530.0,23.33,"2026-02-15T17:47:59.685000Z",0.5176,545.0,3.83,0.4934,505.0,6.87,0.5023,519.49701051,0.5055,525.0,23.33,"2026-02-15T17:47:59.158000Z",545.0,545.0,120.0,545.0,"P",null,"59029585239",67500.0,-260.70539272,null,0.01,0.5023,null,16.5240762,28.72]
["59df0e33-09fd-5826-952f-5e4b61395839","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.48076777,"2026-02-15T17:48:05.771000Z","2026-02-16T08:00:00.000000Z",0.00017561,68419.52171678,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.5121,525.0,1.9,0.4848,495.0,5.0,0.4874,497.77244745,0.49845,510.0,14.21,"2026-02-15T17:48:05.864000Z",0.5121,525.0,1.9,0.4848,495.0,5.0,0.4874,497.77244745,0.49845,510.0,14.21,"2026-02-15T17:48:05.586000Z",525.0,2350.0,500.0,525.0,"C",null,"59029607951",68500.0,-267.46427584,null,1.9,0.4874,null,10.97670403,21.13]
["5f0516d2-31e2-55bd-8dda-1788453197b8","BYBIT-BTC_USDT-27MAR26-58000.0-P",null,"BTC_USDT",-0.15359797,"2026-02-15T17:46:56.654000Z","2026-03-27T08:00:00.000000Z",1.887e-05,68522.17485817,"BTC-27MAR26-58000-P-USDT",true,null,null,0.0,0.5548,1095.0,0.2,0.5539,1090.0,2.79,0.5546,1093.46863389,0.5543499999999999,1092.5,10.1,"2026-02-15T17:46:56.702000Z",0.5548,1095.0,0.2,0.5539,1090.0,2.79,0.5546,1093.46863389,0.5543499999999999,1092.5,10.1,"2026-02-15T17:46:56.580000Z",1095.0,1095.0,865.0,1095.0,"P",null,"59029448283",58000.0,-37.55288314,null,0.1,0.5546,null,53.62083379,1.18]
["65182e8e-c616-52b0-b10f-3f23fcbcfd85","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.04847846,"2026-02-15T17:47:14.048000Z","2026-02-16T08:00:00.000000Z",3.983e-05,68475.75875633,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5559,35.0,6.85,0.5387,30.0,9.18,0.5427,29.91510165,0.5472999999999999,32.5,81.6,"2026-02-15T17:47:14.163000Z",0.5717,40.0,24.11,0.5559,35.0,0.01,0.5427,29.91510165,0.5638,37.5,81.6,"2026-02-15T17:47:14.030000Z",35.0,605.0,30.0,35.0,"C",null,"59029488782",71000.0,-75.27272261,null,0.01,0.5427,null,2.77448709,109.77]
["6bf65863-3fc8-5e90-b002-5aef198e31a6","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.40869877,"2026-02-15T17:46:57.846000Z","2026-02-17T08:00:00.000000Z",0.00409974,1969.16966183,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7311,28.8,60.0,0.7172,28.1,3.0,0.7284,28.66,0.72415,28.450000000000003,144.1,"2026-02-15T17:46:57.935000Z",0.7311,28.8,60.0,0.7172,28.1,3.0,0.7284,28.66,0.72415,28.450000000000003,144.1,"2026-02-15T17:46:57.835000Z",28.1,30.9,5.2,28.1,"P",null,"58982980680",1950.0,-11.55660936,null,1.5,0.7284,null,0.50532269,228.5]
["70ca76f3-b21c-5fd9-ae65-d4dd5f7c056f","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.10830775,"2026-02-15T17:45:07.118000Z","2026-02-17T08:00:00.000000Z",7.794e-05,68453.93561463,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.5477,140.0,0.05,0.4929,95.0,0.05,0.5276,122.58482611,0.5203,117.5,11.02,"2026-02-15T17:45:07.257000Z",0.5477,140.0,0.05,0.4929,95.0,0.05,0.5277,122.43840169,0.5203,117.5,11.02,"2026-02-15T17:45:07.101000Z",105.0,625.0,105.0,105.0,"C",null,"59029171070",71500.0,-139.20750243,null,0.2,0.5277,null,8.40986801,29.67]
["78ee6b1a-71c0-5d01-ac72-801dcf8f3bfa","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.42301861,"2026-02-15T17:48:29.154000Z","2026-02-20T08:00:00.000000Z",0.00255364,1963.64381542,"ETH-20FEB26-2000-C-USDT",true,null,null,0.0,0.6975,45.5,0.4,0.6929,45.1,220.0,0.6961,45.33656031,0.6952,45.3,1277.3,"2026-02-15T17:48:29.235000Z",0.6964,45.4,60.0,0.6882,44.7,200.0,0.6961,45.33656031,0.6923,45.05,1277.3,"2026-02-15T17:48:29.069000Z",45.4,119.0,44.8,45.4,"C",null,"58983212422",2000.0,-6.53606901,null,30.0,0.6961,null,0.86232266,313.9]
["7da533f2-9fab-5971-962a-4e0cb42c6687","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.35552426,"2026-02-15T17:47:06.910000Z","2026-02-16T08:00:00.000000Z",0.00016143,68488.95114591,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4836,325.0,0.01,0.4787,320.0,8.0,0.4954,332.73704278,0.48114999999999997,322.5,48.1,"2026-02-15T17:47:07.022000Z",0.4878,325.0,0.01,0.4829,320.0,8.0,0.4954,332.73704278,0.48535,322.5,48.1,"2026-02-15T17:47:06.647000Z",340.0,350.0,35.0,340.0,"P",null,"59029471760",68000.0,-254.53265939,null,0.04,0.4954,null,10.27695932,93.07]
["834635da-34e2-5cca-8e82-5bdae8f9a97d","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.89383659,"2026-02-15T17:45:19.554000Z","2026-02-16T08:00:00.000000Z",0.03865866,86.3841513,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.0,3.46,1.0,0.0,3.42,11.0,0.808,3.77099459,0.0,3.44,3405.0,"2026-02-15T17:45:19.628000Z",0.0,3.46,1.0,0.0,3.42,11.0,0.808,3.77099459,0.0,3.44,3405.0,"2026-02-15T17:45:19.228000Z",3.46,6.24,0.94,3.46,"P",null,"17408823230",90.0,-0.25789652,null,1.0,0.808,null,0.0063838,8204.0]
["8ab64c57-6703-5126-8c42-803bd3f5c3a2","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.00122711,"2026-02-15T17:47:15.188000Z","2026-02-16T08:00:00.000000Z",1.18e-06,68454.01029838,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,0.9017,5.0,3.58,0.0,0.0,0.0,0.7421,0.70037633,0.45085,2.5,27.73,"2026-02-15T17:47:15.358000Z",0.9017,5.0,3.58,0.0,0.0,0.0,0.7421,0.70037633,0.45085,2.5,27.73,"2026-02-15T17:47:15.027000Z",5.0,55.0,5.0,5.0,"C",null,"59029491894",75000.0,-4.15656757,null,0.04,0.7421,null,0.11203368,32.48]
["8f373a5c-b0ee-51dd-86b8-0986aaf3cbee","BYBIT-ETH_USDT-20FEB26-1975.0-C",null,"ETH_USDT",0.4869667,"2026-02-15T17:48:28.988000Z","2026-02-20T08:00:00.000000Z",0.00259235,1963.01394544,"ETH-20FEB26-1975-C-USDT",true,null,null,0.0,0.7031,56.6,7.8,0.6895,55.4,227.4,0.6983,56.13730679,0.6962999999999999,56.0,89.7,"2026-02-15T17:48:29.069000Z",0.7035,56.6,7.8,0.6898,55.4,227.4,0.6983,56.13730679,0.69665,56.0,89.7,"2026-02-15T17:48:28.935000Z",56.6,89.9,56.6,56.6,"C",null,"58983211309",1975.0,-6.67872327,null,3.9,0.6983,null,0.87826471,81.9]
["9a2bef6b-a1fc-5994-bfc5-6f160d5d367a","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.57806162,"2026-02-15T17:48:48.044000Z","2026-02-16T08:00:00.000000Z",0.00381183,1961.97753948,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7912,32.0,11.3,0.7523,30.8,3.0,0.7685,31.29626555,0.7717499999999999,31.4,1009.6,"2026-02-15T17:48:48.080000Z",0.7935,32.0,11.3,0.7547,30.8,3.0,0.7725,31.34646157,0.7741,31.4,1009.6,"2026-02-15T17:48:47.252000Z",30.8,33.0,2.1,30.8,"P",null,"58983246620",1975.0,-11.87088201,null,0.1,0.7725,null,0.30895183,2227.5]
["a0385b73-0eab-5d05-8cc3-2493975ea437","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.11225572,"2026-02-15T17:45:05.059000Z","2026-02-17T08:00:00.000000Z",7.925e-05,68472.23585907,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.5555,150.0,0.2,0.5092,110.0,3.84,0.5322,129.14768483,0.53235,130.0,11.02,"2026-02-15T17:45:05.235000Z",0.5078,115.0,0.2,0.4892,100.0,0.05,0.5269,131.21475936,0.49850000000000005,107.5,11.02,"2026-02-15T17:45:04.803000Z",115.0,625.0,115.0,115.0,"C",null,"59029153361",71500.0,-144.11589037,null,0.2,0.5269,null,8.63170924,29.27]
["a9dc586d-9aee-5da4-985c-aadb76542574","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.0850711,"2026-02-15T17:46:50.084000Z","2026-02-16T08:00:00.000000Z",6.439e-05,68484.59042204,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.5415,65.0,11.2,0.5305,60.0,0.09,0.5193,55.42993994,0.536,62.5,118.53,"2026-02-15T17:46:50.102000Z",0.5415,65.0,11.21,0.5305,60.0,0.09,0.5193,55.42993994,0.536,62.5,118.53,"2026-02-15T17:46:50.036000Z",65.0,880.0,40.0,65.0,"C",null,"59029436173",70500.0,-111.55884907,null,0.01,0.5193,null,4.29664921,133.01]
["ada98249-ad65-5f85-82a4-91a80dc2e195","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.19051185,"2026-02-15T17:45:41.421000Z","2026-02-17T08:00:00.000000Z",0.0001278,68575.42339927,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4894,245.0,0.2,0.4855,240.0,2.99,0.4695,219.95911426,0.48745,242.5,16.03,"2026-02-15T17:45:41.464000Z",0.4894,245.0,0.2,0.4855,240.0,2.99,0.4695,219.95911426,0.48745,242.5,16.03,"2026-02-15T17:45:41.213000Z",245.0,1115.0,220.0,245.0,"C",null,"59029321489",70500.0,-181.43184891,null,0.1,0.4695,null,12.31548237,45.8]
["ba92ed11-755d-5fad-937b-3ae3967ebb58","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.62338385,"2026-02-15T17:47:38.187000Z","2026-02-17T08:00:00.000000Z",0.00415335,1968.57213122,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.7437,56.4,23.0,0.6871,53.6,20.0,0.7031,54.38482778,0.7154,55.0,150.2,"2026-02-15T17:47:38.279000Z",0.7478,56.6,3.0,0.6871,53.6,3.0,0.7032,54.56916995,0.71745,55.1,150.2,"2026-02-15T17:47:38.104000Z",53.9,57.9,10.9,53.9,"P",null,"58983066940",2000.0,-10.90301975,null,2.0,0.7032,null,0.49372469,641.1]
["c1f25bc3-d546-5f4b-a7f8-0614283c62b9","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.33728632,"2026-02-15T17:46:03.141000Z","2026-02-16T08:00:00.000000Z",0.00356082,1974.3039921,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.8076,15.1,20.0,0.7354,13.0,20.0,0.7644,13.83768456,0.7715000000000001,14.05,829.8,"2026-02-15T17:46:03.244000Z",0.811,15.2,230.2,0.7768,14.2,0.2,0.7644,13.83768456,0.7939,14.7,829.8,"2026-02-15T17:46:03.091000Z",14.2,20.0,1.2,14.2,"P",null,"58982873325",1950.0,-11.11078638,null,0.1,0.7644,null,0.29071167,1077.9]
["c88a6865-19d3-5060-b71c-2d2ec6ce71af","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.62189782,"2026-02-15T17:45:01.345000Z","2026-02-16T08:00:00.000000Z",0.00400736,1981.46163741,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.8372,37.0,1.0,0.7754,35.1,3.0,0.7048,32.94054131,0.8063,36.05,1090.7,"2026-02-15T17:45:01.501000Z",0.8372,37.0,1.0,0.7754,35.1,3.0,0.7048,32.94054131,0.8063,36.05,1090.7,"2026-02-15T17:45:01.266000Z",37.0,37.0,3.6,37.0,"P",null,"58982577584",2000.0,-10.70693694,null,0.2,0.7048,null,0.30384501,2792.7]
["ced665f7-cdcc-5e99-8531-a6c1fee6ff0a","BYBIT-ETH_USDT-16FEB26-1750.0-P",null,"ETH_USDT",-0.00491478,"2026-02-15T17:47:52.105000Z","2026-02-16T08:00:00.000000Z",9.434e-05,1965.6982289,"ETH-16FEB26-1750-P-USDT",false,null,null,0.0,1.3205,0.5,20.0,1.1748,0.2,20.0,1.1286,0.14043462,1.2476500000000001,0.35,585.6,"2026-02-15T17:47:52.234000Z",1.3205,0.5,20.0,1.0881,0.1,78.6,1.1286,0.14043462,1.2043,0.3,585.6,"2026-02-15T17:47:52.091000Z",0.1,0.5,0.1,0.1,"P",null,"58983095750",1750.0,-0.63602562,null,0.3,1.1286,null,0.01127137,506.5]
["d81a4ada-fc3a-5b3b-86eb-c9d90dcb1130","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.60935918,"2026-02-15T17:44:59.156000Z","2026-02-16T08:00:00.000000Z",0.00017586,68831.23001748,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.5007,735.0,9.48,0.4773,710.0,4.51,0.4668,707.59725107,0.489,722.5,11.54,"2026-02-15T17:44:59.240000Z",0.5007,735.0,9.48,0.4773,710.0,4.51,0.4668,707.59725107,0.489,722.5,11.54,"2026-02-15T17:44:59.117000Z",710.0,2350.0,700.0,710.0,"C",null,"59029085168",68500.0,-248.75980408,null,0.25,0.4668,null,10.65903523,16.03]
["df80c788-e430-581b-8ded-449a583679cd","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.38724079,"2026-02-15T17:44:21.345000Z","2026-02-16T08:00:00.000000Z",0.0039928,1990.29136869,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.7403,16.7,23.0,0.7175,16.0,4.4,0.7096,15.75207424,0.7289,16.35,976.9,"2026-02-15T17:44:21.434000Z",0.7403,16.7,23.0,0.7175,16.0,4.4,0.7096,15.75207424,0.7289,16.35,976.9,"2026-02-15T17:44:21.079000Z",16.7,20.1,2.1,16.7,"P",null,"58982522485",1975.0,-10.90922764,null,0.1,0.7096,null,0.3075075,2176.0]
["e571b591-4c35-5a9c-8d9d-512868d97b93","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.01714488,"2026-02-15T17:45:24.421000Z","2026-02-16T08:00:00.000000Z",1.337e-05,68324.01325092,"BTC-16FEB26-72500-C-USDT",false,null,null,0.0,0.75,20.0,0.1,0.717,15.0,1.0,0.6842,11.54453585,0.7335,17.5,28.07,"2026-02-15T17:45:24.464000Z",0.75,20.0,0.1,0.717,15.0,1.0,0.6842,11.54453585,0.7335,17.5,28.07,"2026-02-15T17:45:24.166000Z",15.0,155.0,15.0,15.0,"C",null,"59029265945",72500.0,-40.04547148,null,0.1,0.6842,null,1.17062487,50.14]
["eafdaba3-fcd1-547a-a8df-bc6f1b7361fb","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.09366855,"2026-02-15T17:47:30.657000Z","2026-02-16T08:00:00.000000Z",6.722e-05,68510.66779479,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.5253,60.0,0.22,0.5139,55.0,10.1,0.534,63.91433119,0.5196000000000001,57.5,118.2,"2026-02-15T17:47:30.674000Z",0.5253,60.0,0.22,0.5139,55.0,10.1,0.534,63.91433119,0.5196000000000001,57.5,118.2,"2026-02-15T17:47:30.625000Z",55.0,880.0,40.0,55.0,"C",null,"59029519432",70500.0,-123.21494999,null,0.03,0.534,null,4.61539143,133.14]
["f169cc7d-417a-518a-966a-5052c841a45d","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.73724483,"2026-02-15T17:45:00.952000Z","2026-02-16T08:00:00.000000Z",0.00014573,68824.90595666,"BTC-16FEB26-68000-C-USDT",false,null,null,0.0,0.8025,1305.0,2.0,0.4989,1000.0,0.05,0.4787,1039.54300726,0.6507000000000001,1152.5,9.45,"2026-02-15T17:45:01.148000Z",0.5649,1120.0,2.0,0.4736,1035.0,0.15,0.4787,1039.54300726,0.51925,1077.5,9.45,"2026-02-15T17:45:00.807000Z",1035.0,2935.0,1035.0,1035.0,"C",null,"59029104316",68000.0,-216.67009065,null,0.15,0.4787,null,9.05298839,1.65]
["fc217617-6cf9-5932-b1cb-3a5673d1209c","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.51382024,"2026-02-15T17:45:04.898000Z","2026-02-16T08:00:00.000000Z",0.00019203,68534.53548112,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.5123,550.0,0.2,0.4669,500.0,0.09,0.446,507.61783048,0.4896,525.0,11.53,"2026-02-15T17:45:04.991000Z",0.4844,550.0,0.2,0.439,500.0,0.09,0.446,507.61783048,0.4617,525.0,11.53,"2026-02-15T17:45:04.803000Z",540.0,2350.0,530.0,540.0,"C",null,"59029150329",68500.0,-245.73604169,null,0.2,0.446,null,11.01992905,18.98]
["04993564-00c7-509a-88e6-874736a14a4d","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.38308607,"2026-02-15T12:58:09.766000Z","2026-02-16T08:00:00.000000Z",0.00019796,69435.58018466,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4606,400.0,0.01,0.4565,395.0,2.93,0.4725,414.5432395,0.45855,397.5,88.08,"2026-02-15T12:58:09.770000Z",0.4606,400.0,0.01,0.4565,395.0,2.93,0.4725,414.5432395,0.45855,397.5,88.08,"2026-02-15T12:58:09.653000Z",420.0,625.0,115.0,420.0,"P",null,"59006249447",69000.0,-291.77920203,null,0.01,0.4725,null,12.35294172,156.15]
["0b12913c-313d-59a4-b828-8648f65bb6ee","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.5131207,"2026-02-15T12:55:02.500000Z","2026-02-16T08:00:00.000000Z",0.00487315,2026.02293689,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.688,26.5,0.1,0.6509,25.1,15.3,0.688,26.49727391,0.66945,25.8,138.9,"2026-02-15T12:55:02.634000Z",0.688,26.5,0.1,0.6509,25.1,15.3,0.688,26.49727391,0.66945,25.8,138.9,"2026-02-15T12:55:02.434000Z",26.3,82.6,25.2,26.3,"C",null,"58969487912",2025.0,-12.97002983,null,0.1,0.688,null,0.37705413,185.4]
["0e3f2e28-8672-5a5c-8936-513f25b2b1e2","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.33778703,"2026-02-15T12:54:36.469000Z","2026-02-16T08:00:00.000000Z",0.00433543,2026.70329073,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7172,15.6,0.1,0.6737,14.1,246.0,0.7088,15.30382825,0.6954499999999999,14.85,1208.6,"2026-02-15T12:54:36.734000Z",0.7172,15.6,39.7,0.662,13.7,40.0,0.7088,15.30382825,0.6896,14.649999999999999,1208.6,"2026-02-15T12:54:36.071000Z",15.2,17.0,3.6,15.2,"P",null,"58969438322",2000.0,-12.25422181,null,0.1,0.7088,null,0.34580654,1481.3]
["1c13e508-68b8-5860-9210-6817962d0bfe","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.5163835,"2026-02-15T12:54:50.722000Z","2026-02-16T08:00:00.000000Z",0.00486947,2026.55035185,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.6886,26.8,0.1,0.6462,25.2,234.0,0.6882,26.78098498,0.6674,26.0,134.5,"2026-02-15T12:54:50.735000Z",0.6886,26.8,0.1,0.6462,25.2,234.0,0.6882,26.78098498,0.6674,26.0,134.5,"2026-02-15T12:54:50.088000Z",26.2,82.6,25.2,26.2,"C",null,"58969465426",2025.0,-12.97425744,null,0.1,0.6882,null,0.37707205,183.9]
["1ed93551-da6d-53fa-8d8e-5fee38681505","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.07365394,"2026-02-15T12:54:07.739000Z","2026-02-16T08:00:00.000000Z",6.962e-05,69757.37056694,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.4944,55.0,12.51,0.4834,50.0,17.0,0.49,52.9515525,0.4889,52.5,37.39,"2026-02-15T12:54:07.864000Z",0.4944,55.0,12.51,0.4834,50.0,17.0,0.49,52.9515525,0.4889,52.5,37.39,"2026-02-15T12:54:07.464000Z",50.0,195.0,25.0,50.0,"P",null,"59005737715",67500.0,-111.40568943,null,0.02,0.49,null,4.54727826,42.49]
["2642c34b-be00-5369-ac71-b39789af51de","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14657705,"2026-02-15T12:57:49.670000Z","2026-02-27T08:00:00.000000Z",4.086e-05,69532.60792374,"BTC-27FEB26-76000-C-USDT",false,null,null,0.0,0.4528,420.0,19.53,0.4459,400.0,2.0,0.4493,409.49633385,0.44935,410.0,146.32,"2026-02-15T12:57:49.792000Z",0.4528,420.0,19.53,0.4459,400.0,2.0,0.4493,409.49633385,0.44935,410.0,146.32,"2026-02-15T12:57:49.369000Z",400.0,625.0,400.0,400.0,"C",null,"59006205451",76000.0,-54.6988962,null,0.01,0.4493,null,28.71733161,10.7]
["2c3da937-1a42-534a-96ea-148e0baaa02f","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.37680888,"2026-02-15T12:55:54.115000Z","2026-02-16T08:00:00.000000Z",0.00020135,69469.75762651,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4706,400.0,0.01,0.4665,395.0,1.23,0.4625,396.69456294,0.46855,397.5,87.2,"2026-02-15T12:55:54.148000Z",0.4732,410.0,0.01,0.461,395.0,2.3,0.4625,396.69456294,0.4671,402.5,87.2,"2026-02-15T12:55:53.643000Z",400.0,625.0,115.0,400.0,"P",null,"59005968508",69000.0,-284.55893236,null,0.01,0.4625,null,12.30592615,150.82]
["3293896e-c752-5d32-8dff-5791637ec4c6","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.49643186,"2026-02-15T12:55:43.183000Z","2026-02-16T08:00:00.000000Z",0.00021329,69492.63169691,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4728,615.0,3.0,0.4458,580.0,8.89,0.4584,594.2621369,0.4593,597.5,36.54,"2026-02-15T12:55:43.264000Z",0.4728,615.0,3.0,0.4458,580.0,8.89,0.4584,594.2621369,0.4593,597.5,36.54,"2026-02-15T12:55:43.022000Z",585.0,880.0,185.0,585.0,"P",null,"59005944960",69500.0,-296.46883149,null,0.27,0.4584,null,12.9361047,139.22]
["37b1da5b-183a-5178-8313-48f52fdb4279","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.41146029,"2026-02-15T12:55:15.860000Z","2026-02-16T08:00:00.000000Z",0.00021157,69655.40130929,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4623,445.0,0.01,0.4386,415.0,3.57,0.4498,428.96631985,0.45045,430.0,72.31,"2026-02-15T12:55:15.864000Z",0.4623,445.0,0.01,0.4386,415.0,3.57,0.4498,428.96631985,0.45045,430.0,72.31,"2026-02-15T12:55:15.631000Z",445.0,1195.0,340.0,445.0,"C",null,"59005888948",70000.0,-284.41278378,null,0.01,0.4498,null,12.64809232,107.17]
["3da46c92-4b88-52af-a0d8-b65dcecda4c0","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.14820326,"2026-02-15T12:55:38.411000Z","2026-02-16T08:00:00.000000Z",0.00253345,2023.03544421,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7711,5.7,40.0,0.7336,4.9,40.6,0.7686,5.64322455,0.7523500000000001,5.300000000000001,708.8,"2026-02-15T12:55:38.434000Z",0.7711,5.7,40.0,0.7336,4.9,40.6,0.7686,5.64322455,0.7523500000000001,5.300000000000001,708.8,"2026-02-15T12:55:38.246000Z",5.8,5.8,1.2,5.8,"P",null,"58969556816",1950.0,-8.39021032,null,1.0,0.7686,null,0.21833775,552.8]
["4446c67b-060b-5adf-b9b9-53956c93a096","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.35284204,"2026-02-15T12:58:55.045000Z","2026-02-16T08:00:00.000000Z",0.00019898,69423.68775257,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4628,355.0,8.75,0.4503,340.0,0.13,0.4574,348.34712094,0.45655,347.5,73.25,"2026-02-15T12:58:55.194000Z",0.4628,355.0,4.15,0.4503,340.0,0.15,0.4574,348.34712094,0.45655,347.5,73.25,"2026-02-15T12:58:55.020000Z",340.0,1195.0,335.0,340.0,"C",null,"59006322983",70000.0,-274.79609487,null,0.02,0.4574,null,12.01648665,108.72]
["4a9c90fa-245c-55c9-b047-9ebf7f620e05","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.72383571,"2026-02-15T12:54:26.047000Z","2026-02-16T08:00:00.000000Z",0.00018221,69547.81320977,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4665,1200.0,0.08,0.3129,1050.0,0.01,0.4493,1134.43037693,0.38970000000000005,1125.0,17.03,"2026-02-15T12:54:26.071000Z",0.5082,1200.0,0.08,0.3683,1050.0,0.01,0.4493,1134.43037693,0.43825000000000003,1125.0,17.03,"2026-02-15T12:54:25.864000Z",1050.0,1485.0,435.0,1050.0,"P",null,"59005804680",70500.0,-244.07583648,null,0.01,0.4493,null,10.86646657,61.37]
["52a85839-1659-58fc-b65d-351a68b6df41","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.48703049,"2026-02-15T12:54:56.058000Z","2026-02-16T08:00:00.000000Z",0.00487355,2025.98914001,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.7008,25.9,0.1,0.6663,24.6,7.4,0.688,25.41483604,0.68355,25.25,579.2,"2026-02-15T12:54:56.087000Z",0.6997,25.9,0.1,0.6652,24.6,7.4,0.688,25.45487435,0.68245,25.25,579.2,"2026-02-15T12:54:55.834000Z",25.7,29.0,6.3,25.7,"P",null,"58969473695",2025.0,-12.97043549,null,0.1,0.688,null,0.37707069,793.7]
["55b4d58f-e497-5477-8bea-3101e54e6c1c","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.35512701,"2026-02-15T12:55:34.054000Z","2026-02-16T08:00:00.000000Z",0.00444156,2023.44484722,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7222,16.9,0.1,0.6852,15.6,0.5,0.7056,16.31291774,0.7037,16.25,1208.7,"2026-02-15T12:55:34.138000Z",0.7222,16.9,0.1,0.6852,15.6,0.5,0.7062,16.13152885,0.7037,16.25,1208.7,"2026-02-15T12:55:34.034000Z",16.9,17.0,3.6,16.9,"P",null,"58969546842",2000.0,-12.40338085,null,0.1,0.7062,null,0.35157111,1529.2]
["5c6c3285-7920-5f5e-9cfb-2f0f6555ac78","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.10781453,"2026-02-15T12:55:56.504000Z","2026-02-16T08:00:00.000000Z",9.144e-05,69446.70097145,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.4981,85.0,0.14,0.4897,80.0,16.32,0.4971,84.30962992,0.4939,82.5,37.39,"2026-02-15T12:55:56.586000Z",0.4981,85.0,0.14,0.4897,80.0,16.32,0.4971,84.30962992,0.4939,82.5,37.39,"2026-02-15T12:55:56.464000Z",85.0,195.0,25.0,85.0,"P",null,"59005975531",67500.0,-149.23871831,null,0.14,0.4971,null,6.00522764,45.65]
["63815500-b950-5fe7-b3c3-e95b1cf1ca1b","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.33527084,"2026-02-15T12:55:19.950000Z","2026-02-16T08:00:00.000000Z",0.00431757,2028.05251145,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7163,15.4,20.0,0.6843,14.3,19.0,0.7093,15.15363971,0.7003,14.850000000000001,1208.7,"2026-02-15T12:55:20.085000Z",0.7249,15.4,20.0,0.6928,14.3,19.0,0.7102,14.89079928,0.70885,14.850000000000001,1208.7,"2026-02-15T12:55:19.265000Z",15.4,17.0,3.6,15.4,"P",null,"58969513514",2000.0,-12.22569985,null,20.0,0.7102,null,0.34477179,1504.6]
["6978177c-c48d-588b-b7ab-7aff211ffb55","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.26278255,"2026-02-15T12:57:51.416000Z","2026-02-16T08:00:00.000000Z",0.00017408,69532.91864958,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4638,240.0,1.34,0.4496,225.0,2.96,0.4585,234.23433671,0.4567,232.5,113.51,"2026-02-15T12:57:51.464000Z",0.4638,240.0,1.34,0.4496,225.0,2.96,0.4585,234.23433671,0.4567,232.5,113.51,"2026-02-15T12:57:51.143000Z",225.0,880.0,215.0,225.0,"C",null,"59006208639",70500.0,-242.33500641,null,0.1,0.4585,null,10.57167397,115.04]
["734a2748-c186-579e-8d15-a0ce43dda36f","BYBIT-ETH_USDT-27MAR26-4200.0-C",null,"ETH_USDT",0.00615423,"2026-02-15T12:55:14.440000Z","2026-03-27T08:00:00.000000Z",3.114e-05,2027.33676778,"ETH-27MAR26-4200-C-USDT",false,null,null,0.0,0.8843,1.8,123.5,0.8288,1.0,5.0,0.831,1.02381136,0.8565499999999999,1.4,1057.3,"2026-02-15T12:55:14.537000Z",0.8843,1.8,123.5,0.8288,1.0,5.0,0.831,1.02381136,0.8565499999999999,1.4,1057.3,"2026-02-15T12:55:14.234000Z",1.0,1.0,1.0,1.0,"C",null,"58969505939",4200.0,-0.12200995,null,2.5,0.831,null,0.11686944,5.0]
["7b8d4b44-1150-5150-a4e8-cbc92c71e7ea","BYBIT-ETH_USDT-06MAR26-2400.0-C",null,"ETH_USDT",0.15613627,"2026-02-15T12:54:11.675000Z","2026-03-06T08:00:00.000000Z",0.00078026,2034.31651296,"ETH-6MAR26-2400-C-USDT",false,null,null,0.0,0.6657,23.7,320.7,0.652,22.2,0.1,0.6636,23.45877666,0.6588499999999999,22.95,1152.8,"2026-02-15T12:54:11.734000Z",0.6657,23.7,320.7,0.652,22.2,0.1,0.6636,23.45877666,0.6588499999999999,22.95,1152.8,"2026-02-15T12:54:11.596000Z",22.2,38.3,21.8,22.2,"C",null,"58969366239",2400.0,-1.95462611,null,0.1,0.6636,null,1.10735684,328.6]
["82dbc8d1-c684-5f45-b822-fb9a53c144ae","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.40760026,"2026-02-15T12:54:25.270000Z","2026-02-17T08:00:00.000000Z",0.00410748,2025.44196013,"ETH-17FEB26-2050-C-USDT",false,null,null,0.0,0.6751,27.5,0.1,0.6733,27.4,72.6,0.6653,26.95363177,0.6742,27.45,117.4,"2026-02-15T12:54:25.334000Z",0.6751,27.5,0.1,0.6733,27.4,82.7,0.6653,26.95363177,0.6742,27.45,117.4,"2026-02-15T12:54:25.198000Z",27.4,68.0,27.4,27.4,"C",null,"58969413923",2050.0,-10.21633955,null,0.2,0.6653,null,0.55149917,407.5]
["85ea0c59-85ed-58fd-9984-8d34de4691fc","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.36567716,"2026-02-15T12:55:43.302000Z","2026-02-16T08:00:00.000000Z",0.00019909,69492.63169691,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4693,390.0,0.02,0.457,375.0,12.0,0.463,380.73074489,0.46315,382.5,87.2,"2026-02-15T12:55:43.373000Z",0.4693,390.0,0.02,0.457,375.0,12.0,0.463,380.73074489,0.46315,382.5,87.2,"2026-02-15T12:55:43.022000Z",390.0,625.0,115.0,390.0,"P",null,"59005945108",69000.0,-282.30979204,null,0.02,0.463,null,12.19622337,149.08]
["8f2b4234-7ad6-5e49-8506-748b2b2b5121","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.37809982,"2026-02-15T12:58:39.265000Z","2026-02-16T08:00:00.000000Z",0.00019691,69433.7586704,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.464,405.0,0.35,0.4559,395.0,3.0,0.4729,407.18514893,0.45995,400.0,88.08,"2026-02-15T12:58:39.357000Z",0.464,405.0,0.35,0.4559,395.0,3.0,0.4729,407.18514893,0.45995,400.0,88.08,"2026-02-15T12:58:39.091000Z",405.0,625.0,115.0,405.0,"P",null,"59006302798",69000.0,-290.8876842,null,0.01,0.4729,null,12.30488596,156.28]
["94beb2a5-aacd-5287-a86b-463e23d1033d","BYBIT-ETH_USDT-06MAR26-2400.0-C",null,"ETH_USDT",0.14710494,"2026-02-15T12:55:50.530000Z","2026-03-06T08:00:00.000000Z",0.00075109,2020.52923535,"ETH-6MAR26-2400-C-USDT",false,null,null,0.0,0.6711,22.2,40.0,0.652,20.2,0.1,0.6671,21.7603103,0.6615500000000001,21.2,1072.5,"2026-02-15T12:55:50.534000Z",0.6711,22.2,40.0,0.652,20.2,0.1,0.6671,21.7603103,0.6615500000000001,21.2,1072.5,"2026-02-15T12:55:50.434000Z",19.4,38.3,15.5,19.4,"C",null,"58969592029",2400.0,-1.87600585,null,159.9,0.6671,null,1.0571718,850.1]
["9ac8dcf0-f7e3-5f90-abf6-d45d2ac50934","BYBIT-DOGE-16FEB26-0.112-P",null,"DOGE",-0.67916709,"2026-02-15T12:56:12.466000Z","2026-02-16T08:00:00.000000Z",53.78486467,0.10932171,"DOGE-16FEB26-0.112-P-USDT",true,null,null,0.0,1.05,0.00372,1400.0,0.2822,0.00264,35000.0,1.0362,0.00369447,0.6661,0.00318,79000.0,"2026-02-15T12:56:12.528000Z",1.05,0.00372,1400.0,0.2822,0.00264,35000.0,1.0362,0.00369447,0.6661,0.00318,79000.0,"2026-02-15T12:56:12.137000Z",0.00372,0.00372,0.0009,0.0004066767612,"P",null,"11798084369",0.112,-0.00094638,null,1400.0,1.0362,null,1.827e-05,211800.0]
["a424149f-2211-52e4-b8da-eea2dcb91a95","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.23940975,"2026-02-15T12:54:54.269000Z","2026-02-17T08:00:00.000000Z",0.00013162,69609.50991919,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.5008,365.0,9.89,0.491,350.0,7.47,0.4832,338.03176654,0.4959,357.5,12.15,"2026-02-15T12:54:54.362000Z",0.5008,365.0,9.89,0.491,350.0,7.47,0.4832,338.03176654,0.4959,357.5,12.15,"2026-02-15T12:54:54.210000Z",365.0,500.0,160.0,365.0,"P",null,"59005858169",68000.0,-203.96116137,null,0.05,0.4832,null,15.15626903,14.39]
["ace692f5-b6f9-5af7-b472-ea9fda193137","BYBIT-XRP-16FEB26-1.55-P",null,"XRP",-0.65795011,"2026-02-15T12:57:29.616000Z","2026-02-16T08:00:00.000000Z",5.56527714,1.52733691,"XRP-16FEB26-1.55-P-USDT",false,null,null,0.0,0.7851,0.0354,2500.0,0.6031,0.0307,2500.0,0.7352,0.03408357,0.6940999999999999,0.03305,28020.0,"2026-02-15T12:57:29.628000Z",0.7851,0.0354,2500.0,0.6031,0.0307,2500.0,0.7352,0.03408357,0.6940999999999999,0.03305,28020.0,"2026-02-15T12:57:29.142000Z",0.0307,0.0472,0.0001,0.046889243137000006,"P",null,"11798127596",1.55,-0.00961407,null,2500.0,0.7352,null,0.00026157,286630.0]
["aff2c804-1535-5499-9077-7696f159362d","BYBIT-BTC_USDT-17FEB26-74000.0-C",null,"BTC_USDT",0.04207167,"2026-02-15T12:55:51.928000Z","2026-02-17T08:00:00.000000Z",3.571e-05,69468.40929441,"BTC-17FEB26-74000-C-USDT",false,null,null,0.0,0.5438,55.0,8.0,0.5336,50.0,1.0,0.5162,42.45890821,0.5387,52.5,20.28,"2026-02-15T12:55:52.036000Z",0.5426,55.0,8.0,0.5325,50.0,1.0,0.5162,42.45890821,0.53755,52.5,20.28,"2026-02-15T12:55:51.206000Z",50.0,115.0,50.0,50.0,"C",null,"59005962121",74000.0,-62.88459925,null,0.8,0.5162,null,4.3731544,33.88]
["b68306da-b5dd-5726-b339-0eae7ea0f29d","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.34207173,"2026-02-15T12:54:30.788000Z","2026-02-16T08:00:00.000000Z",0.00441859,2025.66938306,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.769,17.8,236.1,0.6512,13.7,40.0,0.6992,15.35472845,0.7101,15.75,1208.6,"2026-02-15T12:54:30.834000Z",0.769,17.8,236.1,0.6512,13.7,40.0,0.6992,15.35472845,0.7101,15.75,1208.6,"2026-02-15T12:54:30.734000Z",15.1,17.0,3.6,15.1,"P",null,"58969434200",2000.0,-12.14127551,null,0.1,0.6992,null,0.34730241,1478.8]
["bcec1fe4-ed7f-5154-8fe2-cf182e84a37c","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.01066906,"2026-02-15T12:55:32.895000Z","2026-02-16T08:00:00.000000Z",1.204e-05,69549.45106463,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.6705,20.0,1.51,0.605,10.0,2.0,0.574,6.72549121,0.63775,15.0,19.01,"2026-02-15T12:55:32.964000Z",0.6705,20.0,1.51,0.605,10.0,2.0,0.574,6.72549121,0.63775,15.0,19.01,"2026-02-15T12:55:32.565000Z",10.0,50.0,10.0,10.0,"C",null,"59005924333",74000.0,-26.26637012,null,0.09,0.574,null,0.91522513,34.21]
["c3b0715f-437c-5d39-93b1-e1c8e5033f14","BYBIT-DOGE-16FEB26-0.115-C",null,"DOGE",0.13634642,"2026-02-15T12:56:02.023000Z","2026-02-16T08:00:00.000000Z",34.75536748,0.10921201,"DOGE-16FEB26-0.115-C-USDT",true,null,null,0.0,1.0651,0.00044,35000.0,0.874,0.00023,35000.0,0.9803,0.00033819,0.9695499999999999,0.000335,658200.0,"2026-02-15T12:56:02.085000Z",1.067,0.00044,35000.0,0.8757,0.00023,35000.0,0.9803,0.00033819,0.9713499999999999,0.000335,658200.0,"2026-02-15T12:56:01.145000Z",0.00044,0.00319,0.00018,4.80532844e-05,"C",null,"11798077714",0.115,-0.00054614,null,35000.0,0.9803,null,1.115e-05,797200.0]
["cc32d658-d354-5e7f-9d71-f2a838796a2a","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.48705592,"2026-02-15T12:54:57.348000Z","2026-02-16T08:00:00.000000Z",0.00487354,2025.99380345,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.7007,25.9,0.1,0.6556,24.2,37.6,0.688,25.41661277,0.67815,25.049999999999997,579.2,"2026-02-15T12:54:57.434000Z",0.7007,25.9,0.1,0.6556,24.2,37.6,0.688,25.41661277,0.67815,25.049999999999997,579.2,"2026-02-15T12:54:57.334000Z",25.9,29.0,6.3,25.9,"P",null,"58969475021",2025.0,-12.97031391,null,0.1,0.688,null,0.37706795,794.0]
["d44f1a8b-edb1-5334-8358-9c0bfebbe861","BYBIT-ETH_USDT-20FEB26-2100.0-C",null,"ETH_USDT",0.34028453,"2026-02-15T12:54:26.004000Z","2026-02-20T08:00:00.000000Z",0.00233221,2023.3460667,"ETH-20FEB26-2100-C-USDT",false,null,null,0.0,0.681,33.6,0.1,0.6798,33.5,50.0,0.6761,34.13559878,0.6804,33.55,1006.1,"2026-02-15T12:54:26.095000Z",0.6698,33.6,0.1,0.6686,33.5,50.0,0.6761,34.13559878,0.6692,33.55,1006.1,"2026-02-15T12:54:25.534000Z",33.5,65.0,33.5,33.5,"C",null,"58969418754",2100.0,-6.005906,null,16.0,0.6761,null,0.85199795,199.5]
["dbba7070-1677-5233-b0bf-ac58dcdfe4ab","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.16086262,"2026-02-15T12:56:19.405000Z","2026-02-17T08:00:00.000000Z",9.685e-05,69407.58398163,"BTC-17FEB26-67000-P-USDT",true,null,null,0.0,0.5161,215.0,19.41,0.5119,210.0,12.99,0.5181,217.27730949,0.514,212.5,4.04,"2026-02-15T12:56:19.464000Z",0.5161,215.0,19.41,0.5119,210.0,12.99,0.5181,217.27730949,0.514,212.5,4.04,"2026-02-15T12:56:19.376000Z",215.0,310.0,90.0,215.0,"P",null,"59006044570",67000.0,-171.54363158,null,0.01,0.5181,null,11.88229739,11.34]
["df3b1472-f6e3-57e2-be16-5331385c1d7c","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.71725592,"2026-02-15T12:55:23.625000Z","2026-02-16T08:00:00.000000Z",0.00018152,69626.73668569,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4919,1170.0,0.03,0.4096,1080.0,2.01,0.4559,1129.75231948,0.45075,1125.0,16.36,"2026-02-15T12:55:23.676000Z",0.4919,1170.0,0.03,0.4001,1070.0,0.05,0.4559,1129.75231948,0.446,1120.0,16.36,"2026-02-15T12:55:23.573000Z",1170.0,1485.0,435.0,1170.0,"P",null,"59005902813",70500.0,-250.45410533,null,0.03,0.4559,null,10.98936403,61.31]
["e7a7004c-6a68-509a-8542-febc73d0432c","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.38795901,"2026-02-15T12:56:19.923000Z","2026-02-16T08:00:00.000000Z",0.0002034,69407.58398163,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4837,440.0,3.86,0.4636,415.0,8.62,0.4621,412.96252204,0.47365,427.5,87.49,"2026-02-15T12:56:19.968000Z",0.4837,440.0,3.86,0.4636,415.0,8.62,0.4621,412.96252204,0.47365,427.5,87.49,"2026-02-15T12:56:19.638000Z",440.0,625.0,115.0,440.0,"P",null,"59006046923",69000.0,-286.55145046,null,0.03,0.4621,null,12.40378599,153.39]
["ef585881-6422-5d84-98d0-79935527d3ff","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.02119147,"2026-02-15T12:56:36.882000Z","2026-02-16T08:00:00.000000Z",2.381e-05,69446.99810339,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.6008,30.0,8.0,0.5596,20.0,2.0,0.5237,13.18462197,0.5802,25.0,66.42,"2026-02-15T12:56:36.964000Z",0.6008,30.0,8.0,0.5596,20.0,2.0,0.5237,13.18462197,0.5802,25.0,66.42,"2026-02-15T12:56:36.464000Z",30.0,100.0,15.0,30.0,"C",null,"59006084008",73000.0,-43.12396701,null,0.58,0.5237,null,1.64715003,102.78]
["f4c20d37-d0e1-502d-9603-c4d3ed898ef6","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.12095307,"2026-02-15T12:58:03.235000Z","2026-02-17T08:00:00.000000Z",0.00186478,2019.46820047,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.7731,6.9,40.0,0.7448,6.1,148.8,0.7621,6.58133763,0.75895,6.5,394.2,"2026-02-15T12:58:03.334000Z",0.7731,6.9,40.0,0.7448,6.1,148.8,0.7621,6.58133763,0.75895,6.5,394.2,"2026-02-15T12:58:03.234000Z",6.2,6.2,2.4,6.2,"P",null,"58969804717",1900.0,-6.0510856,null,0.1,0.7621,null,0.28474939,402.5]
["fbb9840e-b3d0-51f9-b0dd-bd0aa023fdc5","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.35432991,"2026-02-15T12:54:26.439000Z","2026-02-16T08:00:00.000000Z",0.00449444,2023.3460667,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7235,17.0,1.0,0.6751,15.3,245.3,0.6972,16.0694919,0.6993,16.15,1208.6,"2026-02-15T12:54:26.534000Z",0.7235,17.0,1.0,0.6751,15.3,245.3,0.6972,16.0694919,0.6993,16.15,1208.6,"2026-02-15T12:54:26.434000Z",16.2,17.0,3.6,16.2,"P",null,"58969421162",2000.0,-12.25001157,null,0.1,0.6972,null,0.35144392,1476.0]
["ff6f6d95-14d9-5b2a-957b-4ee12e49b36c","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.39436952,"2026-02-15T12:54:24.240000Z","2026-02-16T08:00:00.000000Z",0.00478686,2031.71371254,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.6622,17.1,0.1,0.6043,15.0,0.1,0.6744,17.54238659,0.63325,16.05,321.7,"2026-02-15T12:54:24.273000Z",0.6895,18.1,0.1,0.6868,18.0,0.4,0.6744,17.54238659,0.68815,18.05,321.7,"2026-02-15T12:54:24.174000Z",17.0,59.4,17.0,17.0,"C",null,"58969405749",2050.0,-12.30920216,null,0.1,0.6744,null,0.36507628,388.1]
["0de81ffb-90d4-5d1f-8eeb-3f09a7c11052","BYBIT-DOGE-16FEB26-0.108-C",null,"DOGE",0.59705492,"2026-02-15T13:29:17.831000Z","2026-02-16T08:00:00.000000Z",54.62363463,0.10917059,"DOGE-16FEB26-0.108-C-USDT",true,null,null,0.0,1.1655,0.00297,35000.0,1.0317,0.00271,35000.0,1.0889,0.0028208,1.0986,0.00284,45600.0,"2026-02-15T13:29:17.960000Z",1.1655,0.00297,35000.0,1.0317,0.00271,35000.0,1.0889,0.0028208,1.0986,0.00284,45600.0,"2026-02-15T13:29:17.136000Z",0.00297,0.00738,0.00185,0.0003242366523,"C",null,"11798968558",0.108,-0.00105786,null,500.0,1.0889,null,1.943e-05,47500.0]
["1689572c-ed51-5dce-bf9e-0a12fcdd393f","BYBIT-XRP-16FEB26-1.55-C",null,"XRP",0.33446107,"2026-02-15T13:29:45.724000Z","2026-02-16T08:00:00.000000Z",5.4395774,1.52661268,"XRP-16FEB26-1.55-C-USDT",false,null,null,0.0,0.7897,0.0126,2500.0,0.6919,0.0101,40.0,0.7354,0.01120187,0.7407999999999999,0.011349999999999999,66650.0,"2026-02-15T13:29:45.728000Z",0.7897,0.0126,2500.0,0.6998,0.0103,5040.0,0.7354,0.01120187,0.74475,0.01145,66650.0,"2026-02-15T13:29:45.228000Z",0.0101,0.0969,0.0033,0.015418788067999999,"C",null,"11798981070",1.55,-0.00939433,null,40.0,0.7354,null,0.0002555,47720.0]
["1f19b048-a41a-5b31-ba5a-4e695acc11a6","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.54567245,"2026-02-15T13:30:14.121000Z","2026-03-06T08:00:00.000000Z",0.00131371,2009.96441839,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6582,126.4,0.1,0.6555,125.9,315.7,0.6613,125.95901877,0.6568499999999999,126.15,996.9,"2026-02-15T13:30:14.186000Z",0.6582,126.4,0.1,0.6555,125.9,315.7,0.6613,125.95901877,0.6568499999999999,126.15,996.9,"2026-02-15T13:30:14.089000Z",126.4,179.3,125.2,126.4,"C",null,"58971888822",2000.0,-3.18488408,null,0.1,0.6613,null,1.80827491,324.3]
["2664d1b9-6358-5b68-90e3-12bcf9fa8888","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.29611975,"2026-02-15T13:29:09.048000Z","2026-02-16T08:00:00.000000Z",0.00017952,69182.54673089,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4726,280.0,0.01,0.4543,260.0,19.07,0.467,274.70764641,0.46345000000000003,270.0,77.15,"2026-02-15T13:29:09.145000Z",0.4717,280.0,0.01,0.4535,260.0,19.11,0.467,274.70764641,0.4626,270.0,77.15,"2026-02-15T13:29:08.633000Z",260.0,1195.0,255.0,260.0,"C",null,"59008920257",70000.0,-256.68318338,null,0.04,0.467,null,10.99326367,108.51]
["33403f28-d425-5e20-820f-c6a837120dbd","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.31900126,"2026-02-15T13:29:04.087000Z","2026-02-16T08:00:00.000000Z",0.00018586,69279.42282338,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4679,305.0,0.01,0.4144,245.0,3.0,0.4655,303.48690748,0.44115,275.0,77.15,"2026-02-15T13:29:04.187000Z",0.4711,310.0,1.45,0.4623,300.0,0.49,0.4655,303.48690748,0.4667,305.0,77.15,"2026-02-15T13:29:03.965000Z",300.0,1195.0,300.0,300.0,"C",null,"59008899678",70000.0,-264.73935087,null,0.49,0.4655,null,11.37593922,108.41]
["35857e9a-5c16-5517-99b3-f8dfeaed6960","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.26345496,"2026-02-15T13:30:00.540000Z","2026-02-16T08:00:00.000000Z",0.0001666,69050.80841142,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4938,265.0,0.01,0.4604,230.0,12.26,0.4764,238.91465484,0.47709999999999997,247.5,77.28,"2026-02-15T13:30:00.641000Z",0.4891,260.0,0.01,0.4604,230.0,13.12,0.4764,238.91465484,0.47475,245.0,77.28,"2026-02-15T13:30:00.464000Z",270.0,1195.0,255.0,270.0,"C",null,"59009029641",70000.0,-246.72732958,null,0.01,0.4764,null,10.35835838,109.43]
["3bc14451-09ed-5b1f-8f35-86f58e9805c4","BYBIT-ETH_USDT-18FEB26-2025.0-C",null,"ETH_USDT",0.49244801,"2026-02-15T13:28:59.272000Z","2026-02-18T08:00:00.000000Z",0.00338455,2019.06997878,"ETH-18FEB26-2025-C-USDT",true,null,null,0.0,0.6741,44.6,85.7,0.6613,43.7,0.1,0.6698,44.29048982,0.6677,44.150000000000006,71.2,"2026-02-15T13:28:59.334000Z",0.6741,44.6,85.7,0.6613,43.7,0.1,0.6698,44.32520697,0.6677,44.150000000000006,71.2,"2026-02-15T13:28:59.074000Z",44.6,68.7,41.9,44.6,"C",null,"58971747143",2025.0,-8.48033855,null,0.1,0.6698,null,0.7018623,75.0]
["4af9ec40-d75d-50b9-b6aa-a255d722365b","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48550541,"2026-02-15T13:32:50.851000Z","2026-02-16T08:00:00.000000Z",0.00020412,69038.3532696,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4818,590.0,0.1,0.4699,575.0,2.86,0.474,580.00000001,0.47585,582.5,92.52,"2026-02-15T13:32:50.864000Z",0.4818,590.0,0.1,0.4699,575.0,2.86,0.474,580.00000001,0.47585,582.5,92.52,"2026-02-15T13:32:50.641000Z",590.0,645.0,115.0,590.0,"P",null,"59009337092",69000.0,-299.35152751,null,0.1,0.474,null,12.63257149,172.18]
["578243c3-5bb4-550d-8228-ef336d915f0b","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.74193698,"2026-02-15T13:33:38.390000Z","2026-02-16T08:00:00.000000Z",0.00015877,68979.3665994,"BTC-16FEB26-68000-C-USDT",false,null,null,0.0,0.588,1330.0,0.17,0.4283,1165.0,2.0,0.4941,1236.48611856,0.50815,1247.5,9.26,"2026-02-15T13:33:38.463000Z",0.588,1330.0,0.17,0.4283,1165.0,2.0,0.4941,1236.48611856,0.50815,1247.5,9.26,"2026-02-15T13:33:38.042000Z",1240.0,2935.0,1220.0,1240.0,"C",null,"59009444094",68000.0,-252.62453312,null,0.01,0.4941,null,10.22748663,0.48]
["5dfe10a9-f0e7-54a6-a153-836a624a9e1f","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.53035837,"2026-02-15T13:29:48.420000Z","2026-02-16T08:00:00.000000Z",0.00019775,69100.59848111,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4611,635.0,0.01,0.4492,620.0,9.95,0.4884,669.88206252,0.45515,627.5,35.61,"2026-02-15T13:29:48.464000Z",0.4611,635.0,0.01,0.4492,620.0,9.95,0.4884,669.88206252,0.45515,627.5,35.61,"2026-02-15T13:29:48.319000Z",635.0,2035.0,635.0,635.0,"C",null,"59008983370",69000.0,-308.46122047,null,0.01,0.4884,null,12.63305941,24.54]
["65fe7404-5a24-5468-a741-6450990e4e63","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.33408592,"2026-02-15T13:33:12.519000Z","2026-02-17T08:00:00.000000Z",0.00380325,2005.98718312,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.705,21.6,0.1,0.6835,20.5,10.9,0.6852,20.58518146,0.69425,21.05,106.6,"2026-02-15T13:33:12.587000Z",0.705,21.6,0.1,0.6835,20.5,10.9,0.6852,20.58518146,0.69425,21.05,106.6,"2026-02-15T13:33:12.189000Z",21.6,68.0,21.6,21.6,"C",null,"58972233132",2050.0,-9.84469432,null,1.9,0.6852,null,0.50822989,594.7]
["6e9236f0-1aab-5ffa-99ed-155627041555","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.46683733,"2026-02-15T13:29:04.052000Z","2026-02-17T08:00:00.000000Z",0.00017794,69279.42282338,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.4467,755.0,0.01,0.4285,720.0,0.12,0.463,786.0,0.4376,737.5,16.73,"2026-02-15T13:29:04.187000Z",0.4666,795.0,0.01,0.4535,770.0,4.12,0.4606,783.35365758,0.46005,782.5,16.73,"2026-02-15T13:29:03.580000Z",770.0,1695.0,770.0,770.0,"C",null,"59008897156",69500.0,-250.72017197,null,0.44,0.4606,null,19.1876253,58.18]
["71306ed9-bc16-58f2-8227-7f1f89b309c6","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.18232866,"2026-02-15T13:31:15.490000Z","2026-02-16T08:00:00.000000Z",0.00012509,68942.49252281,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.522,170.0,1.47,0.5041,155.0,3.38,0.5143,163.37283428,0.51305,162.5,43.8,"2026-02-15T13:31:15.580000Z",0.522,170.0,0.4,0.5101,160.0,0.05,0.5143,163.37283428,0.51605,165.0,43.8,"2026-02-15T13:31:15.464000Z",155.0,195.0,25.0,155.0,"P",null,"59009180546",67500.0,-215.352047,null,0.02,0.5143,null,8.37588448,56.61]
["800a0b50-90bf-5307-af88-ec2bf14c2999","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.01179732,"2026-02-15T13:30:02.255000Z","2026-02-16T08:00:00.000000Z",1.276e-05,69067.0011482,"BTC-16FEB26-65000-P-USDT",true,null,null,0.0,0.6758,20.0,8.07,0.6086,10.0,8.0,0.5861,7.63555282,0.6422,15.0,25.77,"2026-02-15T13:30:02.264000Z",0.6758,20.0,8.07,0.6086,10.0,8.0,0.5861,7.63555282,0.6422,15.0,25.77,"2026-02-15T13:30:02.130000Z",20.0,30.0,5.0,20.0,"P",null,"59009033362",65000.0,-28.61868528,null,0.02,0.5861,null,0.97671713,10.45]
["879198e1-4e0a-5052-86e7-998ad828d18d","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.5462766,"2026-02-15T13:31:16.699000Z","2026-03-06T08:00:00.000000Z",0.00131319,2008.95828079,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6694,127.7,25.6,0.6572,125.5,381.4,0.6613,126.20980609,0.6633,126.6,999.4,"2026-02-15T13:31:16.734000Z",0.6595,125.9,0.1,0.6584,125.7,60.0,0.6613,126.20980609,0.6589499999999999,125.80000000000001,999.4,"2026-02-15T13:31:16.539000Z",125.7,179.3,125.2,125.7,"C",null,"58972008740",2000.0,-3.18516551,null,0.1,0.6613,null,1.80833478,328.9]
["8d939ba0-d053-59c5-b640-3ad0a257cd20","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.29398536,"2026-02-15T13:29:55.169000Z","2026-02-16T08:00:00.000000Z",0.00401059,2012.62471172,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.739,12.8,0.1,0.7141,12.0,0.1,0.7159,12.055994,0.72655,12.4,341.8,"2026-02-15T13:29:55.238000Z",0.7453,13.0,69.8,0.739,12.8,0.1,0.7159,12.055994,0.74215,12.9,341.8,"2026-02-15T13:29:55.094000Z",12.8,59.4,13.0,12.8,"C",null,"58971830347",2050.0,-11.40509756,null,0.1,0.7159,null,0.31863991,688.7]
["9a11776b-19e0-558c-9c53-a5f304bf85b7","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.26339201,"2026-02-15T13:30:39.037000Z","2026-02-16T08:00:00.000000Z",0.00016653,69023.80626129,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4818,245.0,0.01,0.4624,225.0,22.45,0.4764,238.76977646,0.47209999999999996,235.0,77.28,"2026-02-15T13:30:39.097000Z",0.4871,250.0,0.01,0.463,225.0,22.45,0.4764,238.76977646,0.47505,237.5,77.28,"2026-02-15T13:30:38.582000Z",250.0,1195.0,255.0,250.0,"C",null,"59009107799",70000.0,-246.62499909,null,0.01,0.4764,null,10.3540619,109.48]
["a86e65d2-bb9b-567f-a6ff-c448db93a9cc","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.68099875,"2026-02-15T13:29:04.057000Z","2026-02-16T08:00:00.000000Z",0.00018586,69279.42282338,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.5912,1170.0,0.01,0.4446,1000.0,0.01,0.4655,1020.56069482,0.5179,1085.0,35.29,"2026-02-15T13:29:04.187000Z",0.4886,1050.0,0.02,0.4357,990.0,0.61,0.4655,1020.56069482,0.46214999999999995,1020.0,35.29,"2026-02-15T13:29:03.965000Z",1085.0,1150.0,295.0,1085.0,"P",null,"59008897586",70000.0,-264.73935087,null,0.49,0.4655,null,11.37593922,128.03]
["ab322d64-daf8-5a65-b2ca-741182609c88","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.54940819,"2026-02-15T13:29:05.837000Z","2026-02-16T08:00:00.000000Z",0.00020782,69167.4324642,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.46,670.0,0.01,0.4043,600.0,0.01,0.4622,672.65880419,0.43215000000000003,635.0,35.61,"2026-02-15T13:29:05.918000Z",0.46,670.0,0.01,0.4043,600.0,0.01,0.4622,672.65880419,0.43215000000000003,635.0,35.61,"2026-02-15T13:29:05.762000Z",670.0,2035.0,670.0,670.0,"C",null,"59008910881",69000.0,-290.88720768,null,0.01,0.4622,null,12.58844568,24.22]
["b24af0d3-8ec9-5053-8284-97c16db0241f","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.54609276,"2026-02-15T13:30:55.309000Z","2026-03-06T08:00:00.000000Z",0.00131335,2009.63406091,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6628,126.4,0.1,0.6606,126.0,315.5,0.6613,126.13355071,0.6617,126.2,996.9,"2026-02-15T13:30:55.334000Z",0.6628,126.4,0.1,0.6606,126.0,315.5,0.6613,126.13355071,0.6617,126.2,996.9,"2026-02-15T13:30:55.261000Z",126.4,179.3,125.2,126.4,"C",null,"58971969662",2000.0,-3.18507776,null,0.1,0.6613,null,1.80831857,326.7]
["be497691-0c82-5756-88ef-287858feef55","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.54655271,"2026-02-15T13:30:09.426000Z","2026-03-06T08:00:00.000000Z",0.0013129,2008.06296935,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6598,125.4,0.1,0.6575,125.0,316.0,0.6613,126.32796674,0.65865,125.2,996.9,"2026-02-15T13:30:09.434000Z",0.6598,125.4,0.1,0.6575,125.0,316.0,0.6613,126.32796674,0.65865,125.2,996.9,"2026-02-15T13:30:09.334000Z",125.5,179.3,125.2,125.5,"C",null,"58971880774",2000.0,-3.18519643,null,0.1,0.6613,null,1.80841444,323.2]
["cb37d9f0-78ce-50ee-b215-54225ddb7c8e","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.44562287,"2026-02-15T13:29:04.025000Z","2026-02-16T08:00:00.000000Z",0.0002073,69279.42282338,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4668,490.0,2.1,0.427,440.0,0.09,0.4618,485.56199093,0.44689999999999996,465.0,38.6,"2026-02-15T13:29:04.187000Z",0.4653,490.0,2.1,0.4613,485.0,1.0,0.4618,485.56199093,0.4633,487.5,38.6,"2026-02-15T13:29:03.580000Z",480.0,1610.0,480.0,480.0,"C",null,"59008895255",69500.0,-290.6814444,null,0.07,0.4618,null,12.58914956,63.53]
["d4166bd2-ce3b-5c87-b9a9-6889bcfa2e64","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.54609276,"2026-02-15T13:30:54.941000Z","2026-03-06T08:00:00.000000Z",0.00131335,2008.67548247,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6622,126.3,0.1,0.6578,125.5,60.0,0.6613,126.13355071,0.66,125.9,996.9,"2026-02-15T13:30:55.121000Z",0.6621,126.3,0.1,0.6577,125.5,60.0,0.6613,126.13355071,0.6598999999999999,125.9,996.9,"2026-02-15T13:30:54.734000Z",126.3,179.3,125.2,126.3,"C",null,"58971968603",2000.0,-3.18507776,null,0.1,0.6613,null,1.80831857,326.4]
["dc48be51-1499-5cd8-8c48-3935eaa63ca9","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.54751093,"2026-02-15T13:31:07.378000Z","2026-03-06T08:00:00.000000Z",0.00131204,2010.23420405,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6605,126.6,0.1,0.6571,126.0,315.5,0.6613,126.72836855,0.6588,126.3,999.4,"2026-02-15T13:31:07.434000Z",0.6605,126.6,0.1,0.6571,126.0,315.5,0.6613,126.72836855,0.6588,126.3,999.4,"2026-02-15T13:31:07.234000Z",126.6,179.3,125.2,126.6,"C",null,"58971993717",2000.0,-3.18558356,null,0.1,0.6613,null,1.80852106,328.4]
["e6d9e6fe-09ed-5c41-a51d-e12b2f1718d5","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.0677551,"2026-02-15T13:30:30.010000Z","2026-02-16T08:00:00.000000Z",0.00126085,2014.3498436,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8945,2.8,7.1,0.837,2.1,100.0,0.8646,2.421638,0.86575,2.45,575.5,"2026-02-15T13:30:30.078000Z",0.8919,2.8,7.1,0.8344,2.1,100.0,0.8637,2.44294233,0.8631500000000001,2.45,575.5,"2026-02-15T13:30:29.834000Z",2.8,2.3,0.5,2.8,"P",null,"58971915996",1900.0,-5.23831509,null,0.1,0.8637,null,0.1211868,478.9]
["ea9b74d2-a335-5690-b636-86c62a8e217d","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.37911717,"2026-02-15T13:31:25.849000Z","2026-02-16T08:00:00.000000Z",0.00018989,68956.71306686,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.5019,430.0,3.0,0.4811,405.0,1.38,0.4871,412.11069977,0.49150000000000005,417.5,27.57,"2026-02-15T13:31:25.864000Z",0.5019,430.0,3.0,0.4811,405.0,1.38,0.4871,412.11069977,0.49150000000000005,417.5,27.57,"2026-02-15T13:31:25.782000Z",415.0,430.0,65.0,415.0,"P",null,"59009206490",68500.0,-293.45901596,null,0.05,0.4871,null,12.04941784,71.32]
["f4a965d6-ce70-56ba-98e3-08828a286cd0","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.5473663,"2026-02-15T13:32:13.176000Z","2026-03-06T08:00:00.000000Z",0.0013122,2009.70309376,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6677,127.8,20.0,0.6583,126.1,80.0,0.6613,126.66522819,0.663,126.94999999999999,1008.7,"2026-02-15T13:32:13.334000Z",0.6588,126.2,0.1,0.6577,126.0,60.0,0.6613,126.66522819,0.65825,126.1,1008.7,"2026-02-15T13:32:13.085000Z",126.3,179.3,125.2,126.3,"C",null,"58972117742",2000.0,-3.18559995,null,0.1,0.6613,null,1.80846415,335.8]
["fc48baff-4264-5074-8fab-a34daade7dcd","BYBIT-ETH_USDT-18FEB26-2050.0-P",null,"ETH_USDT",-0.63107251,"2026-02-15T13:33:12.999000Z","2026-02-18T08:00:00.000000Z",0.00318262,2005.98718312,"ETH-18FEB26-2050-P-USDT",false,null,null,0.0,0.6962,74.1,0.1,0.6658,72.1,0.1,0.6783,72.74407465,0.681,73.1,43.7,"2026-02-15T13:33:13.210000Z",0.6988,74.1,0.1,0.6684,72.1,0.1,0.6783,72.74407465,0.6836,73.1,43.7,"2026-02-15T13:33:12.734000Z",72.7,69.0,38.4,72.7,"P",null,"58972236157",2050.0,-8.07409819,null,0.1,0.6783,null,0.65914201,50.5]
["023771b5-ab5b-5e0c-9f53-89fa7ccf720d","BYBIT-SOL_USDT-16FEB26-85.0-C",null,"SOL_USDT",0.85001683,"2026-02-15T12:53:09.651000Z","2026-02-16T08:00:00.000000Z",0.05806754,88.23157571,"SOL-16FEB26-85-C-USDT",false,null,null,0.0,1.6359,4.54,20.0,0.0,2.93,21.0,0.7762,3.44951351,0.81795,3.7350000000000003,131.0,"2026-02-15T12:53:09.728000Z",1.6359,4.54,20.0,0.0,2.93,22.0,0.7762,3.44951351,0.81795,3.7350000000000003,131.0,"2026-02-15T12:53:09.228000Z",2.93,4.13,2.46,2.93,"C",null,"17404396584",85.0,-0.37275144,null,1.0,0.7762,null,0.00960504,21.0]
["0e61aad6-574a-5647-9472-48b06657c1c4","BYBIT-DOGE-16FEB26-0.104-P",null,"DOGE",-0.14866226,"2026-02-15T12:51:41.702000Z","2026-02-16T08:00:00.000000Z",33.04930317,0.10949289,"DOGE-16FEB26-0.104-P-USDT",true,null,null,0.0,1.1737,0.00054,32000.0,0.995,0.00033,35000.0,1.0923,0.00043968,1.08435,0.000435,7900.0,"2026-02-15T12:51:41.728000Z",1.1737,0.00054,35000.0,1.1579,0.00052,3000.0,1.0923,0.00043968,1.1658,0.00053,7900.0,"2026-02-15T12:51:41.136000Z",0.00054,0.00116,0.00011,5.91261606e-05,"P",null,"11797883203",0.104,-0.00064806,null,3000.0,1.0923,null,1.187e-05,12400.0]
["155275f6-d785-5b88-9ffc-977c277d13b0","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.19025403,"2026-02-15T12:53:24.331000Z","2026-02-16T08:00:00.000000Z",0.00014279,69799.34106319,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4698,165.0,10.96,0.4585,155.0,3.94,0.4646,160.26318366,0.46415,160.0,27.76,"2026-02-15T12:53:24.464000Z",0.4698,165.0,10.96,0.4585,155.0,3.94,0.4646,160.44585513,0.46415,160.0,27.76,"2026-02-15T12:53:24.138000Z",155.0,435.0,65.0,155.0,"P",null,"59005697335",68500.0,-205.65831372,null,0.29,0.4646,null,8.85403491,54.38]
["213db452-dc76-5925-8ef5-3e324b355470","BYBIT-XRP-20FEB26-1.6-C",null,"XRP",0.36409161,"2026-02-15T12:53:07.713000Z","2026-02-20T08:00:00.000000Z",2.42427676,1.53617727,"XRP-20FEB26-1.6-C-USDT",false,null,null,0.0,0.888,0.0371,2500.0,0.8166,0.0324,2500.0,0.8792,0.03651237,0.8523000000000001,0.03475,18520.0,"2026-02-15T12:53:07.728000Z",0.888,0.0371,2500.0,0.8166,0.0324,2500.0,0.8792,0.03651237,0.8523000000000001,0.03475,18520.0,"2026-02-15T12:53:07.338000Z",0.0324,0.0803,0.0089,0.049772143548,"C",null,"11797959205",1.6,-0.00606501,null,50.0,0.8792,null,0.00066176,31240.0]
["28eea646-acb8-5b2b-9488-cab80ad34b19","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.67242766,"2026-02-15T12:51:31.019000Z","2026-02-16T08:00:00.000000Z",0.00020055,69832.96998345,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4805,1020.0,3.0,0.4039,930.0,3.0,0.4399,964.20760697,0.4422,975.0,17.09,"2026-02-15T12:51:31.221000Z",0.47,1000.0,0.03,0.3976,915.0,3.01,0.4399,964.20760697,0.43379999999999996,957.5,17.09,"2026-02-15T12:51:30.622000Z",1000.0,1485.0,435.0,1000.0,"P",null,"59005503432",70500.0,-259.24341235,null,0.03,0.4399,null,11.7880406,58.63]
["3576a916-d738-5432-a1f0-f0ba979f756a","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.5747362,"2026-02-15T12:53:24.174000Z","2026-02-16T08:00:00.000000Z",0.00490125,2036.93162083,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.7033,33.8,0.1,0.6362,31.3,0.1,0.6693,32.52756873,0.6697500000000001,32.55,503.4,"2026-02-15T12:53:24.235000Z",0.7033,33.8,0.1,0.6362,31.3,0.1,0.6693,32.52756873,0.6697500000000001,32.55,503.4,"2026-02-15T12:53:24.074000Z",31.3,34.2,10.0,31.3,"P",null,"58969300780",2050.0,-12.47700466,null,0.1,0.6693,null,0.37287275,1452.9]
["39de1552-d22b-5603-9ae3-080d63969e3f","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.23530134,"2026-02-15T12:52:10.810000Z","2026-03-06T08:00:00.000000Z",0.00101075,2039.54209455,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.661,39.7,275.1,0.6462,37.6,7.6,0.6563,39.01927025,0.6536,38.650000000000006,1524.8,"2026-02-15T12:52:10.835000Z",0.661,39.7,275.1,0.6462,37.6,7.6,0.6563,39.01927025,0.6536,38.650000000000006,1524.8,"2026-02-15T12:52:10.512000Z",37.6,56.9,37.5,37.6,"C",null,"58969197871",2300.0,-2.48874554,null,0.1,0.6563,null,1.42565956,621.3]
["4918214e-d440-5244-83a0-af14a6b77fcf","BYBIT-BTC_USDT-18FEB26-70500.0-C",null,"BTC_USDT",0.44539712,"2026-02-15T12:49:29.932000Z","2026-02-18T08:00:00.000000Z",0.0001415,70066.42802941,"BTC-18FEB26-70500-C-USDT",false,null,null,0.0,0.4625,925.0,0.01,0.4584,915.0,4.0,0.4553,911.17956574,0.46045,920.0,2.19,"2026-02-15T12:49:30.044000Z",0.4609,925.0,0.01,0.4568,915.0,4.0,0.4553,911.17956574,0.45885,920.0,2.19,"2026-02-15T12:49:29.626000Z",915.0,1125.0,915.0,915.0,"C",null,"59005258885",70500.0,-197.17482501,null,0.01,0.4553,null,24.24578188,2.21]
["4bfaa52d-290a-5407-b33b-dc80b0711a4f","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.40911715,"2026-02-15T12:51:41.389000Z","2026-02-16T08:00:00.000000Z",0.00492776,2038.40686082,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6773,19.5,0.1,0.6449,18.3,32.0,0.66,18.85496547,0.6611,18.9,558.3,"2026-02-15T12:51:41.434000Z",0.6773,19.5,0.1,0.6449,18.3,32.0,0.66,18.85496547,0.6611,18.9,558.3,"2026-02-15T12:51:41.185000Z",19.5,23.6,6.3,19.5,"P",null,"58969124245",2025.0,-12.21525664,null,0.1,0.66,null,0.37020435,661.5]
["5c2de3f3-19e3-5cd1-bf56-b1cc4c0b0718","BYBIT-SOL_USDT-17FEB26-90.0-P",null,"SOL_USDT",-0.59196377,"2026-02-15T12:50:05.240000Z","2026-02-17T08:00:00.000000Z",0.06786982,88.48927936,"SOL-17FEB26-90-P-USDT",true,null,null,0.0,0.7513,2.74,2.0,0.7429,2.72,60.0,0.9213,3.14640966,0.7471,2.7300000000000004,45.0,"2026-02-15T12:50:05.328000Z",0.7513,2.74,2.0,0.7429,2.72,60.0,0.9213,3.14640966,0.7471,2.7300000000000004,45.0,"2026-02-15T12:50:05.228000Z",2.74,3.96,1.28,2.74,"P",null,"17404303812",90.0,-0.61758072,null,2.0,0.9213,null,0.02411455,93.0]
["60c398d1-2993-58a8-8f01-0b47ab6f834d","BYBIT-BTC_USDT-18FEB26-72000.0-C",null,"BTC_USDT",0.2531633,"2026-02-15T12:49:16.315000Z","2026-02-18T08:00:00.000000Z",0.00011516,70079.84869949,"BTC-18FEB26-72000-C-USDT",false,null,null,0.0,0.4662,440.0,25.48,0.4637,435.0,0.09,0.4527,413.01528956,0.46495,437.5,1.91,"2026-02-15T12:49:16.392000Z",0.4662,440.0,25.48,0.4637,435.0,0.09,0.4527,413.01528956,0.46495,437.5,1.91,"2026-02-15T12:49:16.155000Z",435.0,525.0,435.0,435.0,"C",null,"59005220437",72000.0,-158.73090561,null,0.09,0.4527,null,19.63006569,2.1]
["6c31cbe2-ef9f-50f5-b644-55789c9f464b","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.46748975,"2026-02-15T12:52:17.113000Z","2026-02-17T08:00:00.000000Z",0.00018356,69794.15261492,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4504,780.0,0.43,0.435,750.0,2.45,0.4424,764.18207195,0.4427,765.0,24.33,"2026-02-15T12:52:17.219000Z",0.4504,780.0,0.43,0.435,750.0,2.45,0.4424,760.9213238,0.4427,765.0,24.33,"2026-02-15T12:52:17.088000Z",780.0,1390.0,635.0,780.0,"C",null,"59005621679",70000.0,-239.64331339,null,0.42,0.4424,null,19.47083922,94.15]
["72e9e7b2-6e56-5ee0-bfec-7edd24ef1f46","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.19990071,"2026-02-15T12:51:51.930000Z","2026-02-16T08:00:00.000000Z",0.0001505,69727.72378052,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4672,175.0,13.5,0.4618,170.0,0.04,0.4551,163.77898447,0.4645,172.5,59.72,"2026-02-15T12:51:51.975000Z",0.4672,175.0,13.5,0.4618,170.0,0.04,0.4551,163.77898447,0.4645,172.5,59.72,"2026-02-15T12:51:51.596000Z",170.0,605.0,145.0,170.0,"C",null,"59005570372",71000.0,-207.50655251,null,0.02,0.4551,null,9.12062056,70.96]
["7a04e521-2157-5e9f-86d7-85bdaf22fcd1","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.31558658,"2026-02-15T12:49:16.282000Z","2026-02-17T08:00:00.000000Z",0.00374412,2051.63766285,"ETH-17FEB26-2100-C-USDT",false,null,null,0.0,0.6708,19.5,240.0,0.661,19.0,0.3,0.6593,18.90384743,0.6658999999999999,19.25,163.2,"2026-02-15T12:49:16.334000Z",0.6708,19.5,240.0,0.661,19.0,0.3,0.6593,18.90384743,0.6658999999999999,19.25,163.2,"2026-02-15T12:49:16.205000Z",19.0,40.7,18.0,19.0,"C",null,"58968822531",2100.0,-9.38183341,null,0.3,0.6593,null,0.51209648,580.5]
["82fbf436-1c8c-5385-90a6-d71b4d07d6c7","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.3637144,"2026-02-15T12:49:53.044000Z","2026-02-16T08:00:00.000000Z",0.00020871,69983.69034409,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.441,365.0,0.03,0.4247,345.0,21.77,0.4389,361.39123748,0.43285,355.0,36.8,"2026-02-15T12:49:53.141000Z",0.4418,365.0,0.03,0.4295,350.0,1.68,0.4389,361.39123748,0.43565,357.5,36.8,"2026-02-15T12:49:52.630000Z",350.0,880.0,185.0,350.0,"P",null,"59005311291",69500.0,-269.70298088,null,1.68,0.4389,null,12.29071509,128.58]
["88d23a47-fa21-545d-926d-f8610546d053","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.53064114,"2026-02-15T12:49:36.008000Z","2026-03-27T08:00:00.000000Z",0.01568114,88.54703834,"SOL-27MAR26-90-C-USDT",false,null,null,0.0,0.8704,9.36,1.0,0.8696,9.35,265.0,0.8701,9.34999854,0.87,9.355,560.0,"2026-02-15T12:49:36.028000Z",0.8709,9.36,1.0,0.87,9.35,265.0,0.8701,9.34999854,0.87045,9.355,560.0,"2026-02-15T12:49:35.128000Z",9.35,10.05,7.5,9.35,"C",null,"17404287505",90.0,-0.12675775,null,265.0,0.8701,null,0.11596507,404.0]
["920b6f9c-9b86-57e2-b75c-271113998f1f","BYBIT-ETH_USDT-20FEB26-2125.0-C",null,"ETH_USDT",0.31018757,"2026-02-15T12:53:17.011000Z","2026-02-20T08:00:00.000000Z",0.0022473,2039.34878878,"ETH-20FEB26-2125-C-USDT",false,null,null,0.0,0.6783,30.6,45.6,0.671,30.0,0.1,0.6717,30.05238898,0.67465,30.3,163.3,"2026-02-15T12:53:17.080000Z",0.6782,30.6,45.6,0.671,30.0,0.1,0.6717,30.05238898,0.6746000000000001,30.3,163.3,"2026-02-15T12:53:16.735000Z",30.0,54.2,30.0,30.0,"C",null,"58969287672",2125.0,-5.77655285,null,0.1,0.6717,null,0.82499723,111.2]
["985a3e29-04b2-53b1-bfe5-692b10328b85","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.32273526,"2026-02-15T12:50:36.370000Z","2026-02-16T08:00:00.000000Z",0.00460211,2045.17613151,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6599,13.2,0.1,0.6541,13.0,34.6,0.6509,12.88530603,0.657,13.1,684.4,"2026-02-15T12:50:36.498000Z",0.6599,13.2,0.1,0.6541,13.0,34.6,0.6509,12.88530603,0.657,13.1,684.4,"2026-02-15T12:50:36.078000Z",13.0,40.9,13.0,13.0,"C",null,"58969001515",2075.0,-11.16914555,null,0.1,0.6509,null,0.34323612,1140.8]
["a30256fc-8fc7-5a58-b3f3-cbae8327b3cd","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.18387699,"2026-02-15T12:53:22.397000Z","2026-02-16T08:00:00.000000Z",0.00314798,2037.33940015,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.7246,7.1,1.8,0.7207,7.0,0.1,0.7069,6.64442728,0.72265,7.05,894.2,"2026-02-15T12:53:22.434000Z",0.7246,7.1,1.8,0.7207,7.0,0.1,0.7069,6.64442728,0.72265,7.05,894.2,"2026-02-15T12:53:22.040000Z",7.1,28.8,6.8,7.1,"C",null,"58969298950",2100.0,-8.94343306,null,1.8,0.7069,null,0.25304889,2537.1]
["a4ec9cd3-ceb4-5160-92f0-f09982701ce5","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.40676156,"2026-02-15T12:51:45.049000Z","2026-02-16T08:00:00.000000Z",0.00491912,2038.78868328,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6788,19.4,22.3,0.6491,18.3,14.9,0.6601,18.70120094,0.66395,18.85,558.3,"2026-02-15T12:51:45.088000Z",0.6826,19.4,22.3,0.6529,18.3,14.9,0.6601,18.56451771,0.6677500000000001,18.85,558.3,"2026-02-15T12:51:44.834000Z",19.4,23.6,6.3,19.4,"P",null,"58969131763",2025.0,-12.20149066,null,0.1,0.6601,null,0.36974043,662.5]
["a931f927-9d43-5672-b9cf-167b28fe187e","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.71252684,"2026-02-15T12:51:51.515000Z","2026-02-16T08:00:00.000000Z",0.00419717,2037.28283446,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.7065,50.0,5.9,0.499,43.6,60.0,0.6802,49.13643428,0.60275,46.8,910.6,"2026-02-15T12:51:51.614000Z",0.7065,50.0,5.9,0.499,43.6,60.0,0.6802,49.13643428,0.60275,46.8,910.6,"2026-02-15T12:51:51.083000Z",50.0,50.0,16.5,50.0,"P",null,"58969153197",2075.0,-11.03811114,null,5.9,0.6802,null,0.32460208,2109.2]
["b417d9ff-d129-5022-ac4f-dd42eba0b7b6","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.36970231,"2026-02-15T12:50:21.039000Z","2026-02-16T08:00:00.000000Z",0.00020989,69905.55372471,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4653,425.0,3.0,0.4214,370.0,0.01,0.4389,369.64506172,0.44335,397.5,35.5,"2026-02-15T12:50:21.051000Z",0.4834,425.0,3.0,0.4391,370.0,0.01,0.4389,369.64506172,0.46125,397.5,35.5,"2026-02-15T12:50:20.700000Z",380.0,880.0,185.0,380.0,"P",null,"59005371091",69500.0,-270.98880557,null,0.01,0.4389,null,12.3509131,128.05]
["bf0b2f63-c15b-58a3-af23-0764b9f6a788","BYBIT-ETH_USDT-18FEB26-2025.0-P",null,"ETH_USDT",-0.38695487,"2026-02-15T12:48:53.811000Z","2026-02-18T08:00:00.000000Z",0.00324277,2055.21381459,"ETH-18FEB26-2025-P-USDT",false,null,null,0.0,0.6638,33.7,64.8,0.6624,33.6,0.1,0.6559,33.14754846,0.6631,33.650000000000006,0.5,"2026-02-15T12:48:53.935000Z",0.6638,33.7,64.8,0.6624,33.6,0.1,0.6559,33.14754846,0.6631,33.650000000000006,0.5,"2026-02-15T12:48:53.734000Z",33.9,33.9,27.6,33.9,"P",null,"58968776780",2025.0,-8.07185286,null,0.1,0.6559,null,0.68904938,4.1]
["c6da22ec-4cf3-5d04-b71e-3c6312cccd22","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.30763626,"2026-02-15T12:51:47.948000Z","2026-02-16T08:00:00.000000Z",0.00019286,69753.49207857,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4689,305.0,11.69,0.4646,300.0,0.86,0.446,283.27215648,0.46675,302.5,113.84,"2026-02-15T12:51:47.991000Z",0.4647,305.0,11.69,0.4604,300.0,0.86,0.446,283.27215648,0.46255,302.5,113.84,"2026-02-15T12:51:47.464000Z",300.0,880.0,220.0,300.0,"C",null,"59005551726",70500.0,-255.58199801,null,0.01,0.446,null,11.46292737,109.85]
["cb33befe-c324-5dae-9a15-d4b0f78a47fa","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.03974544,"2026-02-15T12:50:48.270000Z","2026-02-16T08:00:00.000000Z",3.989e-05,69911.97351969,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.5497,35.0,10.78,0.5158,25.0,2.0,0.5247,27.24723411,0.5327500000000001,30.0,64.85,"2026-02-15T12:50:48.283000Z",0.5497,35.0,10.78,0.5158,25.0,2.0,0.5247,27.24723411,0.5327500000000001,30.0,64.85,"2026-02-15T12:50:48.039000Z",25.0,100.0,15.0,25.0,"C",null,"59005425031",73000.0,-73.51599518,null,0.02,0.5247,null,2.80221239,99.89]
["d9ae537e-788b-5084-a383-3286e921c255","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.35215983,"2026-02-15T12:50:25.748000Z","2026-02-16T08:00:00.000000Z",0.00020584,69939.88718212,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4416,340.0,1.8,0.4251,320.0,18.24,0.4403,338.22276143,0.43335,330.0,113.12,"2026-02-15T12:50:25.790000Z",0.4457,345.0,8.0,0.4251,320.0,18.24,0.4403,338.22276143,0.4354,332.5,113.12,"2026-02-15T12:50:25.602000Z",320.0,880.0,220.0,320.0,"C",null,"59005380731",70500.0,-267.2430161,null,0.04,0.4403,null,12.141819,108.42]
["df557b01-d788-53a9-9804-f2a8e8cec551","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.41744356,"2026-02-15T12:53:31.709000Z","2026-02-16T08:00:00.000000Z",0.00487283,2037.20101689,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6997,20.8,37.2,0.662,19.4,24.4,0.6704,19.70817439,0.68085,20.1,574.6,"2026-02-15T12:53:31.735000Z",0.6997,20.8,37.2,0.662,19.4,24.4,0.6704,19.70817439,0.68085,20.1,574.6,"2026-02-15T12:53:31.334000Z",20.1,23.6,6.3,20.1,"P",null,"58969311546",2025.0,-12.44932102,null,0.1,0.6704,null,0.37143112,740.6]
["ea074ea8-c2d3-566d-8ddd-c65650620ae8","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.45613085,"2026-02-15T12:52:12.740000Z","2026-04-24T08:00:00.000000Z",2.798e-05,69800.61992693,"BTC-24APR26-70000-P-USDT",true,null,null,0.0,0.4689,5575.0,0.01,0.468,5565.0,2.16,0.469,5575.00000001,0.46845000000000003,5570.0,17.1,"2026-02-15T12:52:12.801000Z",0.4689,5575.0,0.01,0.468,5565.0,2.16,0.469,5575.00000001,0.46845000000000003,5570.0,17.1,"2026-02-15T12:52:12.264000Z",5575.0,5725.0,5300.0,5575.0,"P",null,"59005615289",70000.0,-41.44753976,null,0.01,0.469,null,119.84852436,14.87]
["f0712965-3321-583c-acbd-dbddb3874d71","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.49631089,"2026-02-15T12:49:34.049000Z","2026-02-16T08:00:00.000000Z",0.00022227,70003.37477978,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4592,600.0,10.01,0.4133,540.0,0.04,0.4379,572.76554343,0.43625,570.0,42.8,"2026-02-15T12:49:34.116000Z",0.4587,600.0,0.01,0.4204,550.0,0.05,0.4379,572.76554343,0.43955,575.0,42.8,"2026-02-15T12:49:33.638000Z",555.0,1390.0,295.0,555.0,"P",null,"59005277421",70000.0,-286.01572186,null,0.01,0.4379,null,13.06432209,122.63]
["fc269c4f-5bb8-59eb-a7c3-bace18bb5d0a","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.39889679,"2026-02-15T12:51:17.339000Z","2026-02-16T08:00:00.000000Z",0.00021421,69849.77908401,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4478,425.0,2.97,0.4398,415.0,2.92,0.4403,413.0,0.4438,420.0,37.25,"2026-02-15T12:51:17.464000Z",0.4478,425.0,2.97,0.4398,415.0,2.92,0.4403,413.0,0.4438,420.0,37.25,"2026-02-15T12:51:17.132000Z",425.0,880.0,185.0,425.0,"P",null,"59005477431",69500.0,-277.53044473,null,0.04,0.4403,null,12.60727954,130.63]
["021ac5e1-5a25-5170-85b5-88eb4617c378","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.4680014,"2026-02-15T13:03:37.554000Z","2026-02-16T08:00:00.000000Z",0.00471319,2018.47561942,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.7013,23.2,80.0,0.6798,22.4,0.1,0.7094,23.50091011,0.69055,22.799999999999997,156.9,"2026-02-15T13:03:37.645000Z",0.7013,23.2,80.0,0.6798,22.4,0.1,0.7094,23.50091011,0.69055,22.799999999999997,156.9,"2026-02-15T13:03:37.076000Z",23.2,82.6,19.0,23.2,"C",null,"58970382547",2025.0,-13.23848286,null,80.0,0.7094,null,0.37323584,294.1]
["0870d90f-c4c0-565c-8c2b-3ce6ad032db8","BYBIT-BTC_USDT-27MAR26-72000.0-C",null,"BTC_USDT",0.44056919,"2026-02-15T12:59:03.909000Z","2026-03-27T08:00:00.000000Z",3.739e-05,69419.44571475,"BTC-27MAR26-72000-C-USDT",true,null,null,0.0,0.4606,3190.0,0.01,0.4568,3155.0,3.65,0.4593,3177.08856071,0.4587,3172.5,19.59,"2026-02-15T12:59:04.032000Z",0.4607,3190.0,0.01,0.4568,3155.0,3.65,0.4593,3177.08856071,0.45875,3172.5,19.59,"2026-02-15T12:59:03.734000Z",3190.0,3745.0,3190.0,3190.0,"C",null,"59006342604",72000.0,-52.30552882,null,0.01,0.4593,null,90.63574821,0.26]
["16ecb557-110c-555d-a87f-cba17cd8946c","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.37542938,"2026-02-15T13:01:37.295000Z","2026-02-16T08:00:00.000000Z",0.00020453,69514.14191076,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4572,380.0,5.09,0.4531,375.0,0.5,0.4532,376.92861262,0.45515,377.5,73.9,"2026-02-15T13:01:37.364000Z",0.4572,380.0,5.09,0.4531,375.0,0.5,0.4532,376.92861262,0.45515,377.5,73.9,"2026-02-15T13:01:37.090000Z",375.0,1195.0,320.0,375.0,"C",null,"59006637026",70000.0,-278.09366992,null,0.1,0.4532,null,12.27247416,106.51]
["1cfd1ca2-bd2b-5871-bdff-e920595ac637","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.41291214,"2026-02-15T12:59:52.043000Z","2026-02-16T08:00:00.000000Z",0.00461002,2013.48946101,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7033,20.0,1.0,0.6759,19.0,240.5,0.7132,20.35750153,0.6896,19.5,1230.0,"2026-02-15T12:59:52.087000Z",0.7076,20.0,1.0,0.6802,19.0,240.5,0.7204,20.4612406,0.6939,19.5,1230.0,"2026-02-15T12:59:51.335000Z",20.0,20.5,3.6,20.0,"P",null,"58969988553",2000.0,-13.02114804,null,1.0,0.7204,null,0.36518192,1675.1]
["2c0be556-fdc1-5aaa-9150-9603a497c893","BYBIT-ETH_USDT-17FEB26-2125.0-C",null,"ETH_USDT",0.15609425,"2026-02-15T13:03:34.827000Z","2026-02-17T08:00:00.000000Z",0.00239325,2018.58479875,"ETH-17FEB26-2125-C-USDT",true,null,null,0.0,0.7051,7.9,11.5,0.6961,7.6,60.0,0.7078,7.98773311,0.7006,7.75,356.1,"2026-02-15T13:03:34.834000Z",0.7051,7.9,11.5,0.6961,7.6,60.0,0.7078,7.98773311,0.7006,7.75,356.1,"2026-02-15T13:03:34.134000Z",7.9,30.1,7.9,7.9,"C",null,"58970380539",2125.0,-6.69206036,null,0.4,0.7078,null,0.33835763,733.4]
["360d21d0-455e-525a-910b-18e993de4498","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.11528766,"2026-02-15T13:01:17.045000Z","2026-02-16T08:00:00.000000Z",8.876e-05,69532.63435148,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5058,80.0,5.51,0.497,75.0,13.29,0.5354,98.46322214,0.5014000000000001,77.5,40.26,"2026-02-15T13:01:17.099000Z",0.5047,80.0,2.51,0.4959,75.0,13.9,0.5354,98.46322214,0.5003,77.5,40.26,"2026-02-15T13:01:16.464000Z",75.0,195.0,25.0,75.0,"P",null,"59006606998",67500.0,-168.43766561,null,0.23,0.5354,null,6.29258309,46.13]
["41dd0b25-a5bf-5ff4-81fe-201f1a6a3ca0","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.16509676,"2026-02-15T13:02:25.238000Z","2026-02-17T08:00:00.000000Z",9.952e-05,69346.82553259,"BTC-17FEB26-67000-P-USDT",true,null,null,0.0,0.5079,215.0,3.68,0.5036,210.0,21.77,0.5139,222.15920836,0.50575,212.5,16.76,"2026-02-15T13:02:25.264000Z",0.5079,215.0,3.68,0.5036,210.0,21.77,0.5139,222.15920836,0.50575,212.5,16.76,"2026-02-15T13:02:25.181000Z",215.0,310.0,90.0,215.0,"P",null,"59006740573",67000.0,-173.0974085,null,0.2,0.5139,null,12.05909023,28.04]
["46360ed4-8839-5f00-b34c-bd176616477d","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.58806988,"2026-02-15T13:02:50.311000Z","2026-02-16T08:00:00.000000Z",0.00020576,69316.14179349,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4667,770.0,0.01,0.4508,750.0,9.09,0.4633,765.66396128,0.45875,760.0,30.53,"2026-02-15T13:02:50.374000Z",0.4667,770.0,0.01,0.4508,750.0,9.09,0.4633,765.66396128,0.45875,760.0,30.53,"2026-02-15T13:02:50.148000Z",775.0,2035.0,755.0,775.0,"C",null,"59006769657",69000.0,-290.66687667,null,0.01,0.4633,null,12.54789491,17.63]
["547e78cd-98e9-5656-8a31-075156224186","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.37998225,"2026-02-15T13:00:33.528000Z","2026-02-16T08:00:00.000000Z",0.00020789,69540.4559911,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4564,390.0,4.43,0.4402,370.0,1.06,0.4476,379.08405051,0.4483,380.0,73.62,"2026-02-15T13:00:33.576000Z",0.4564,390.0,4.43,0.4402,370.0,1.06,0.4477,382.24197435,0.4483,380.0,73.62,"2026-02-15T13:00:33.170000Z",385.0,1195.0,320.0,385.0,"C",null,"59006532351",70000.0,-275.90420923,null,0.02,0.4476,null,12.32816367,106.06]
["590b4405-6b70-56ca-a94d-58f75cc3d1ec","BYBIT-BTC_USDT-27MAR26-40000.0-P",null,"BTC_USDT",-0.01109277,"2026-02-15T13:00:32.728000Z","2026-03-27T08:00:00.000000Z",1.63e-06,69548.73466443,"BTC-27MAR26-40000-P-USDT",false,null,null,0.0,0.8261,110.0,0.03,0.8142,100.0,0.75,0.7796,74.19853178,0.8201499999999999,105.0,91.62,"2026-02-15T13:00:32.864000Z",0.8261,110.0,0.03,0.8142,100.0,0.75,0.7796,74.19853178,0.8201499999999999,105.0,91.62,"2026-02-15T13:00:32.622000Z",100.0,110.0,80.0,100.0,"P",null,"59006530389",40000.0,-6.57734619,null,0.32,0.7796,null,6.71506942,1.31]
["602e1c54-e71d-5e53-a445-02f400f1d26b","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.53987108,"2026-02-15T12:59:52.784000Z","2026-02-16T08:00:00.000000Z",0.00021186,69336.62384432,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4567,675.0,0.2,0.4489,665.0,0.01,0.4594,678.42628705,0.4528,670.0,35.44,"2026-02-15T12:59:52.804000Z",0.4567,675.0,0.2,0.4489,665.0,0.01,0.4594,678.42628705,0.4528,670.0,35.44,"2026-02-15T12:59:52.464000Z",675.0,880.0,185.0,675.0,"P",null,"59006429200",69500.0,-294.42868096,null,0.1,0.4594,null,12.81855887,138.81]
["6dd98737-7065-5410-8109-7568c1565dff","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.53687204,"2026-02-15T13:02:11.136000Z","2026-02-16T08:00:00.000000Z",0.00021387,69353.92950948,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4799,695.0,3.0,0.4448,650.0,2.88,0.4549,665.03301707,0.46235,672.5,34.99,"2026-02-15T13:02:11.157000Z",0.4782,695.0,3.0,0.4431,650.0,2.89,0.4549,665.03301707,0.46065,672.5,34.99,"2026-02-15T13:02:10.646000Z",650.0,880.0,185.0,650.0,"P",null,"59006705892",69500.0,-291.50856451,null,0.02,0.4549,null,12.81735175,140.06]
["7c4f338f-3bb9-50be-8695-db20b822df2b","BYBIT-DOGE-16FEB26-0.114-C",null,"DOGE",0.17930165,"2026-02-15T12:59:53.222000Z","2026-02-16T08:00:00.000000Z",38.11913261,0.108746,"DOGE-16FEB26-0.114-C-USDT",false,null,null,0.0,1.0837,0.00053,35000.0,0.9046,0.00031,35000.0,1.0735,0.00051623,0.9941500000000001,0.00042,122200.0,"2026-02-15T12:59:53.227000Z",1.0837,0.00053,35000.0,0.9046,0.00031,35000.0,1.0735,0.00051623,0.9941500000000001,0.00042,122200.0,"2026-02-15T12:59:53.114000Z",0.00031,0.00372,0.00031,3.371126e-05,"C",null,"11798216422",0.114,-0.00071158,null,15000.0,1.0735,null,1.326e-05,175800.0]
["7fad0f20-15e7-5861-a1ad-c6d6ef55540d","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.20421144,"2026-02-15T12:59:18.500000Z","2026-02-16T08:00:00.000000Z",0.00323985,2015.62637805,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.7486,8.1,0.1,0.7449,8.0,0.1,0.7382,7.81853865,0.74675,8.05,715.4,"2026-02-15T12:59:18.592000Z",0.7486,8.1,0.1,0.7449,8.0,0.1,0.7382,7.81853865,0.74675,8.05,715.4,"2026-02-15T12:59:18.111000Z",8.3,40.9,7.5,8.3,"C",null,"58969936386",2075.0,-9.82389107,null,0.1,0.7382,null,0.26618807,1180.6]
["874c799f-469b-535b-8abc-de566be7c3d4","BYBIT-BTC_USDT-17FEB26-71000.0-C",null,"BTC_USDT",0.24801781,"2026-02-15T13:02:02.405000Z","2026-02-17T08:00:00.000000Z",0.00014375,69452.20445747,"BTC-17FEB26-71000-C-USDT",false,null,null,0.0,0.4591,330.0,4.0,0.4559,325.0,0.01,0.4526,319.8360184,0.4575,327.5,12.03,"2026-02-15T13:02:02.464000Z",0.4591,330.0,4.0,0.4559,325.0,0.01,0.4526,319.8360184,0.4575,327.5,12.03,"2026-02-15T13:02:02.212000Z",325.0,855.0,325.0,325.0,"C",null,"59006675709",71000.0,-194.54707579,null,0.01,0.4526,null,15.39084732,50.99]
["93d1daed-da05-5020-a5aa-1ee14cc9293a","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.21235274,"2026-02-15T13:03:03.586000Z","2026-02-16T08:00:00.000000Z",0.0033079,2017.68084382,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.7262,7.9,9.7,0.715,7.6,110.8,0.7379,8.21242062,0.7205999999999999,7.75,717.6,"2026-02-15T13:03:03.635000Z",0.7262,7.9,9.7,0.715,7.6,110.8,0.7379,8.21242062,0.7205999999999999,7.75,717.6,"2026-02-15T13:03:03.084000Z",7.9,40.9,7.5,7.9,"C",null,"58970334952",2075.0,-10.0429009,null,9.7,0.7379,null,0.27223236,1195.4]
["9a554bf1-7fee-5096-9642-9494893b06fd","BYBIT-BTC_USDT-27MAR26-70000.0-P",null,"BTC_USDT",-0.48040479,"2026-02-15T13:00:19.211000Z","2026-03-27T08:00:00.000000Z",3.714e-05,69523.31513793,"BTC-27MAR26-70000-P-USDT",true,null,null,0.0,0.4726,4500.0,1.54,0.4661,4440.0,9.63,0.4663,4437.42,0.46935000000000004,4470.0,132.24,"2026-02-15T13:00:19.264000Z",0.4726,4500.0,1.54,0.4661,4440.0,9.63,0.4663,4437.42,0.46935000000000004,4470.0,132.24,"2026-02-15T13:00:19.174000Z",4450.0,4670.0,3890.0,4450.0,"P",null,"59006503107",70000.0,-53.72918262,null,0.01,0.4663,null,91.70027728,5.67]
["acfabf41-ba7f-5a3f-8730-3a7c635acfbd","BYBIT-BTC_USDT-20FEB26-70000.0-P",null,"BTC_USDT",-0.5573772,"2026-02-15T13:03:45.408000Z","2026-02-20T08:00:00.000000Z",0.00010428,69342.84760061,"BTC-20FEB26-70000-P-USDT",false,null,null,0.0,0.4922,1915.0,2.0,0.4794,1875.0,0.01,0.4767,1866.11262203,0.4858,1895.0,72.94,"2026-02-15T13:03:45.463000Z",0.4922,1915.0,2.0,0.4794,1875.0,0.01,0.4767,1866.11262203,0.4858,1895.0,72.94,"2026-02-15T13:03:45.180000Z",1875.0,1980.0,1150.0,1875.0,"P",null,"59006852480",70000.0,-156.0671255,null,0.01,0.4767,null,31.36133421,15.17]
["b1f233e5-d054-5c56-a8b7-681457c1c18f","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.59794043,"2026-02-15T13:00:26.791000Z","2026-02-17T08:00:00.000000Z",0.00400695,2021.42455491,"ETH-17FEB26-2000-C-USDT",true,null,null,0.0,0.6921,50.6,0.1,0.6629,49.0,0.1,0.6818,50.02839205,0.6775,49.8,1.1,"2026-02-15T13:00:26.834000Z",0.6958,50.8,0.1,0.6629,49.0,0.1,0.6818,50.02839205,0.67935,49.9,1.1,"2026-02-15T13:00:26.247000Z",51.0,78.0,50.6,51.0,"C",null,"58970087145",2000.0,-10.42502917,null,0.7,0.6818,null,0.54786967,1.9]
["c5ba80b1-c18b-5bc5-a98d-7fa16cfc5b9c","BYBIT-SOL_USDT-20FEB26-74.0-C",null,"SOL_USDT",0.91882393,"2026-02-15T12:59:55.340000Z","2026-02-20T08:00:00.000000Z",0.01400443,87.32840769,"SOL-20FEB26-74-C-USDT",false,null,null,0.0,4.1989,22.8,1.0,2.0895,16.02,2.0,1.0741,13.63648245,3.1442,19.41,25.0,"2026-02-15T12:59:55.428000Z",4.1989,22.8,1.0,2.0895,16.02,2.0,1.0741,13.63648245,3.1442,19.41,25.0,"2026-02-15T12:59:55.328000Z",16.02,16.02,12.5,16.02,"C",null,"17404611860",74.0,-0.16834961,null,2.0,1.0741,null,0.01502157,25.0]
["c9e397a4-06cf-523e-833f-9edddeb5a312","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.4682632,"2026-02-15T13:03:45.237000Z","2026-04-24T08:00:00.000000Z",2.81e-05,69342.84760061,"BTC-24APR26-70000-P-USDT",false,null,null,0.0,0.4707,5800.0,0.01,0.4699,5790.0,2.15,0.4713,5805.71000001,0.4703,5795.0,17.13,"2026-02-15T13:03:45.264000Z",0.4707,5800.0,0.01,0.4699,5790.0,2.15,0.4713,5806.06000001,0.4703,5795.0,17.13,"2026-02-15T13:03:45.053000Z",5790.0,5795.0,5300.0,5790.0,"P",null,"59006852377",70000.0,-41.51297677,null,2.15,0.4713,null,119.43520152,23.74]
["d2b6cd6f-4af1-5d0c-b9bc-08052912ae53","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.46894193,"2026-02-15T13:00:02.845000Z","2026-04-24T08:00:00.000000Z",2.81e-05,69343.79408157,"BTC-24APR26-70000-P-USDT",true,null,null,0.0,0.4672,5770.0,0.01,0.4609,5695.0,2.0,0.4716,5820.93,0.46404999999999996,5732.5,17.1,"2026-02-15T13:00:02.864000Z",0.4672,5770.0,0.01,0.4609,5695.0,2.0,0.4716,5820.93,0.46404999999999996,5732.5,17.1,"2026-02-15T13:00:02.576000Z",5770.0,5795.0,5300.0,5770.0,"P",null,"59006455997",70000.0,-41.52704085,null,0.01,0.4716,null,119.4103057,15.27]
["e0556366-a3a4-51df-b8de-1ae0b352d076","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.24724478,"2026-02-15T13:00:56.007000Z","2026-02-16T08:00:00.000000Z",0.00017143,69473.82185332,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4604,220.0,3.96,0.4457,205.0,3.01,0.4507,212.04743844,0.45304999999999995,212.5,115.25,"2026-02-15T13:00:56.153000Z",0.4604,220.0,3.97,0.4506,210.0,0.01,0.4507,212.04743844,0.4555,215.0,115.25,"2026-02-15T13:00:55.969000Z",220.0,880.0,190.0,220.0,"C",null,"59006574064",70500.0,-230.24990193,null,0.01,0.4507,null,10.21826119,113.53]
["ea694c1b-3e88-5d27-81c8-f19cad77d29c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.50483464,"2026-02-15T13:01:40.482000Z","2026-02-16T08:00:00.000000Z",0.00021389,69504.40687204,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4563,590.0,3.43,0.437,565.0,2.13,0.4559,589.28010103,0.44665,577.5,34.09,"2026-02-15T13:01:40.580000Z",0.4563,590.0,3.43,0.437,565.0,2.13,0.4559,587.74850415,0.44665,577.5,34.09,"2026-02-15T13:01:40.157000Z",590.0,1610.0,500.0,590.0,"C",null,"59006643363",69500.0,-294.07092327,null,0.5,0.4559,null,12.90279983,75.43]
["f97ad020-5a93-5c65-b072-dfdf6b1c025d","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.10579276,"2026-02-15T13:01:43.235000Z","2026-02-16T08:00:00.000000Z",8.804e-05,69502.89778675,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.509,85.0,4.41,0.5005,80.0,10.23,0.5076,84.01489007,0.50475,82.5,40.26,"2026-02-15T13:01:43.264000Z",0.509,85.0,4.41,0.5005,80.0,10.23,0.5076,84.01489007,0.50475,82.5,40.26,"2026-02-15T13:01:43.082000Z",85.0,195.0,25.0,85.0,"P",null,"59006647654",67500.0,-150.07283172,null,0.02,0.5076,null,5.91344174,46.23]
["fc9ef7e4-79f6-56d2-a8e2-c0a7cdc18c58","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.21650356,"2026-02-15T12:59:41.240000Z","2026-02-16T08:00:00.000000Z",0.07424967,87.47461211,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,0.8171,0.44,1000.0,0.7595,0.37,115.0,0.7682,0.38020622,0.7883,0.405,2393.0,"2026-02-15T12:59:41.328000Z",0.8171,0.44,1000.0,0.7595,0.37,115.0,0.7682,0.38020622,0.7883,0.405,2393.0,"2026-02-15T12:59:41.228000Z",0.37,2.9,0.37,0.37,"C",null,"17404601337",90.0,-0.45896401,null,3.0,0.7682,null,0.01195053,3479.0]
["157eaab9-6bc0-59ce-9849-5bccc50a52ba","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.18208069,"2026-02-15T18:13:18.931000Z","2026-02-16T08:00:00.000000Z",0.00257225,1976.81508619,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.7462,5.8,3.0,0.7413,5.7,16.3,0.7524,5.92577998,0.7437499999999999,5.75,489.5,"2026-02-15T18:13:18.934000Z",0.7462,5.8,3.0,0.7413,5.7,16.3,0.7524,5.92577998,0.7437499999999999,5.75,489.5,"2026-02-15T18:13:18.234000Z",5.8,12.1,0.9,5.8,"P",null,"58985133767",1925.0,-7.79517715,null,1.5,0.7524,null,0.20722122,752.3]
["214b26d5-dbd5-50ec-b6a8-93dca27daf59","BYBIT-ETH_USDT-17FEB26-1800.0-P",null,"ETH_USDT",-0.05958304,"2026-02-15T18:09:44.032000Z","2026-02-17T08:00:00.000000Z",0.00098131,1975.47538917,"ETH-17FEB26-1800-P-USDT",false,null,null,0.0,0.8826,2.5,60.0,0.8598,2.2,30.8,0.9297,3.16799077,0.8712,2.35,247.3,"2026-02-15T18:09:44.078000Z",0.8834,2.5,60.0,0.8606,2.2,30.8,0.9297,3.16799077,0.872,2.35,247.3,"2026-02-15T18:09:43.235000Z",2.2,3.3,0.5,2.2,"P",null,"58984953985",1800.0,-4.53622727,null,1.0,0.9297,null,0.15386647,259.5]
["3751a747-34c0-5976-8b4d-2db4396c7fc7","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00124706,"2026-02-15T18:10:33.006000Z","2026-02-16T08:00:00.000000Z",2.392e-05,1976.26360473,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3931,0.1,150.0,0.0,0.0,0.0,1.2646,0.03531184,0.69655,0.05,349.2,"2026-02-15T18:10:33.079000Z",1.3924,0.1,150.0,0.0,0.0,0.0,1.2642,0.03542356,0.6962,0.05,349.2,"2026-02-15T18:10:32.334000Z",0.1,0.2,0.1,0.1,"P",null,"58984984306",1700.0,-0.20463141,null,0.1,1.2642,null,0.0032364,45692.5]
["3ebd2152-dfec-536c-94c6-d31c0d5cce8a","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00122993,"2026-02-15T18:10:47.618000Z","2026-02-16T08:00:00.000000Z",2.358e-05,1976.96593986,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3963,0.1,150.0,0.0,0.0,0.0,1.266,0.03483716,0.69815,0.05,349.2,"2026-02-15T18:10:47.654000Z",1.3963,0.1,150.0,0.0,0.0,0.0,1.266,0.03483716,0.69815,0.05,349.2,"2026-02-15T18:10:47.080000Z",0.1,0.2,0.1,0.1,"P",null,"58984991065",1700.0,-0.20232793,null,0.1,1.266,null,0.00319639,46590.7]
["55cff850-a0f9-5525-b396-49e702b29910","BYBIT-ETH_USDT-27FEB26-2200.0-C",null,"ETH_USDT",0.20793335,"2026-02-15T18:11:32.217000Z","2026-02-27T08:00:00.000000Z",0.001209,1978.82536155,"ETH-27FEB26-2200-C-USDT",true,null,null,0.0,0.6774,26.9,59.8,0.6735,26.5,80.0,0.6716,26.29522034,0.67545,26.7,1283.3,"2026-02-15T18:11:32.234000Z",0.6774,26.9,60.0,0.6735,26.5,80.0,0.6716,26.29522034,0.67545,26.7,1283.3,"2026-02-15T18:11:32.134000Z",26.9,60.8,25.5,26.9,"C",null,"58985032708",2200.0,-2.93321455,null,0.2,0.6716,null,1.01122573,225.8]
["5de817ac-ed12-5e14-a539-119978861faa","BYBIT-DOGE-17FEB26-0.105-C",null,"DOGE",0.54039502,"2026-02-15T18:10:51.131000Z","2026-02-17T08:00:00.000000Z",56.17940471,0.10543883,"DOGE-17FEB26-0.105-C-USDT",true,null,null,0.0,1.0093,0.00303,35000.0,0.893,0.00271,35000.0,1.0194,0.00305745,0.95115,0.00287,0.0,"2026-02-15T18:10:51.227000Z",1.0057,0.00302,35000.0,0.893,0.00271,35000.0,1.0194,0.00305745,0.94935,0.0028650000000000004,0.0,"2026-02-15T18:10:51.114000Z",0.00302,0.00742,0.00065,0.0003184252666,"C",null,"11804568599",0.105,-0.00088971,null,16700.0,1.0194,null,2.751e-05,156700.0]
["728b3a9a-8bc7-5bbd-83c6-653ec7d8667a","BYBIT-ETH_USDT-18FEB26-2000.0-P",null,"ETH_USDT",-0.55870545,"2026-02-15T18:12:33.534000Z","2026-02-18T08:00:00.000000Z",0.00340371,1978.75878765,"ETH-18FEB26-2000-P-USDT",true,null,null,0.0,0.7427,60.5,3.0,0.7122,58.5,3.0,0.6975,57.52450649,0.72745,59.5,31.2,"2026-02-15T18:12:33.734000Z",0.7016,57.8,60.0,0.6909,57.1,3.0,0.6975,57.52450649,0.69625,57.45,31.2,"2026-02-15T18:12:33.334000Z",57.9,68.0,16.5,57.9,"P",null,"58985096456",2000.0,-8.88488902,null,8.4,0.6975,null,0.65601214,327.7]
["7b44f4d0-c282-5481-82f6-20fb5257e33a","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00239813,"2026-02-15T18:13:46.447000Z","2026-02-16T08:00:00.000000Z",4.048e-05,1974.72187494,"ETH-16FEB26-1700-P-USDT",false,null,null,0.0,3.6083,19.9,23.0,1.3893,0.1,143.5,1.3531,0.07641513,2.4988,10.0,497.1,"2026-02-15T18:13:46.634000Z",3.6083,19.9,23.0,1.3893,0.1,143.5,1.3531,0.07641513,2.4988,10.0,497.1,"2026-02-15T18:13:46.086000Z",0.1,0.2,0.1,0.1,"P",null,"58985154484",1700.0,-0.39592656,null,143.5,1.3531,null,0.00585229,55878.3]
["888f7910-4649-5cab-afa0-3d85e9f89e54","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.45917402,"2026-02-15T18:10:12.754000Z","2026-02-17T08:00:00.000000Z",0.00018168,68682.98090911,"BTC-17FEB26-68500-P-USDT",false,null,null,0.0,0.4844,780.0,2.88,0.4816,775.0,0.07,0.484,779.0,0.483,777.5,4.54,"2026-02-15T18:10:12.762000Z",0.49,790.0,11.89,0.4816,775.0,0.63,0.484,779.0,0.4858,782.5,4.54,"2026-02-15T18:10:12.172000Z",775.0,975.0,250.0,775.0,"P",null,"59031300104",68500.0,-274.98031074,null,0.03,0.484,null,17.91351965,12.46]
["a3e6f5ea-2e5f-586d-bea8-f79ffbe820a0","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00123379,"2026-02-15T18:10:58.687000Z","2026-02-16T08:00:00.000000Z",2.366e-05,1976.73080822,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3954,0.1,0.5,0.0,0.0,0.0,1.2655,0.03493319,0.6977,0.05,349.2,"2026-02-15T18:10:58.734000Z",1.3954,0.1,150.0,0.0,0.0,0.0,1.2655,0.03493319,0.6977,0.05,349.2,"2026-02-15T18:10:58.091000Z",0.1,0.2,0.1,0.1,"P",null,"58985000091",1700.0,-0.20278479,null,0.1,1.2655,null,0.00320482,47189.5]
["af945d22-1f86-5084-b413-99a8dcecb588","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00124241,"2026-02-15T18:10:20.927000Z","2026-02-16T08:00:00.000000Z",2.383e-05,1976.53810138,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3941,0.1,150.0,0.0,0.0,0.0,1.2652,0.03519599,0.69705,0.05,349.2,"2026-02-15T18:10:20.934000Z",1.3941,0.1,150.0,0.0,0.0,0.0,1.2652,0.03519599,0.69705,0.05,349.2,"2026-02-15T18:10:20.267000Z",0.1,0.2,0.1,0.1,"P",null,"58984977744",1700.0,-0.20408123,null,0.5,1.2652,null,0.00322624,44944.2]
["bdf4b618-181e-5b57-90ec-f19a6b677250","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00123894,"2026-02-15T18:10:37.693000Z","2026-02-16T08:00:00.000000Z",2.376e-05,1976.60300523,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3946,0.1,150.0,0.0,0.0,0.0,1.2653,0.03508897,0.6973,0.05,349.2,"2026-02-15T18:10:37.734000Z",1.3946,0.1,150.0,0.0,0.0,0.0,1.2653,0.03508897,0.6973,0.05,349.2,"2026-02-15T18:10:37.334000Z",0.1,0.2,0.1,0.1,"P",null,"58984987093",1700.0,-0.20355239,null,0.1,1.2653,null,0.00321756,45991.9]
["c32144cb-0e9d-5d98-b937-de6615e89596","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.29782327,"2026-02-15T18:10:21.882000Z","2026-02-16T08:00:00.000000Z",0.00015172,68680.42267655,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4855,255.0,3.0,0.4696,240.0,0.95,0.4823,250.58948588,0.47755000000000003,247.5,47.67,"2026-02-15T18:10:22.133000Z",0.4869,255.0,7.94,0.4816,250.0,0.02,0.4823,250.58948588,0.48424999999999996,252.5,47.67,"2026-02-15T18:10:21.758000Z",250.0,450.0,35.0,250.0,"P",null,"59031316196",68000.0,-228.03541716,null,0.02,0.4823,null,9.45635646,103.22]
["db2da2d5-8479-5b49-b0bf-b7e74db7483d","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00226856,"2026-02-15T18:12:28.501000Z","2026-02-16T08:00:00.000000Z",3.815e-05,1979.07545006,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.4065,0.1,150.0,0.0,0.0,0.0,1.3634,0.07272436,0.70325,0.05,348.8,"2026-02-15T18:12:28.535000Z",1.4065,0.1,150.0,0.0,0.0,0.0,1.3634,0.07272436,0.70325,0.05,348.8,"2026-02-15T18:12:28.075000Z",0.1,0.2,0.1,0.1,"P",null,"58985092952",1700.0,-0.38050425,null,150.0,1.3634,null,0.00558195,51535.3]
["e80e0685-011a-5c61-988c-ca29f0072647","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.3115937,"2026-02-15T18:13:26.152000Z","2026-02-16T08:00:00.000000Z",0.00364936,1976.23308446,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7161,11.5,3.0,0.7125,11.4,17.0,0.7096,11.31864662,0.7142999999999999,11.45,862.1,"2026-02-15T18:13:26.234000Z",0.7161,11.5,3.0,0.7125,11.4,17.0,0.7096,11.31864662,0.7142999999999999,11.45,862.1,"2026-02-15T18:13:26.079000Z",11.5,20.2,1.2,11.5,"P",null,"58985140367",1950.0,-9.83207612,null,1.5,0.7096,null,0.27711908,1440.1]
["f1f589d7-de87-5fad-be26-41e760569ce6","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.01045962,"2026-02-15T18:09:15.059000Z","2026-02-16T08:00:00.000000Z",1.135e-05,68648.94340217,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.6584,25.0,0.06,0.5679,10.0,2.48,0.5163,4.98632599,0.61315,17.5,62.75,"2026-02-15T18:09:15.151000Z",0.6581,25.0,0.06,0.5677,10.0,2.78,0.5163,4.98632599,0.6129,17.5,62.75,"2026-02-15T18:09:14.638000Z",10.0,240.0,10.0,10.0,"C",null,"59031216731",72000.0,-19.52744662,null,0.25,0.5163,null,0.75652106,156.86]
["04da1577-f66f-5762-a531-2fa1742f9295","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.11055653,"2026-02-15T13:35:01.512000Z","2026-02-20T08:00:00.000000Z",4.9e-05,68989.63727419,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.4975,215.0,0.01,0.4942,210.0,21.16,0.4884,201.0791289,0.49585,212.5,62.8,"2026-02-15T13:35:01.613000Z",0.4942,210.0,0.01,0.4909,205.0,49.51,0.4884,201.0791289,0.49255,207.5,62.8,"2026-02-15T13:35:01.191000Z",210.0,450.0,205.0,210.0,"C",null,"59009601749",74000.0,-76.22978986,null,0.01,0.4884,null,14.8833791,64.12]
["0973b7db-2815-592a-af03-decf046f639a","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.11586717,"2026-02-15T13:36:39.838000Z","2026-02-16T08:00:00.000000Z",0.00197194,2005.60418317,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8182,4.1,0.1,0.8125,4.0,1.0,0.8251,4.22168445,0.81535,4.05,1094.0,"2026-02-15T13:36:39.934000Z",0.8182,4.1,0.1,0.8125,4.0,1.0,0.8251,4.22168445,0.81535,4.05,1094.0,"2026-02-15T13:36:39.080000Z",4.3,28.8,4.1,4.3,"C",null,"58972550278",2100.0,-7.39821395,null,0.1,0.8251,null,0.17933011,2667.7]
["18b7825e-51bd-5dad-90d5-2b4b903b8c4d","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.47149249,"2026-02-15T13:34:32.831000Z","2026-03-06T08:00:00.000000Z",5.364e-05,68952.33626007,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4714,2520.0,0.01,0.4706,2515.0,4.0,0.4738,2534.19239703,0.471,2517.5,13.48,"2026-02-15T13:34:32.864000Z",0.4714,2520.0,0.01,0.4706,2515.0,4.0,0.4738,2534.19239703,0.471,2517.5,13.48,"2026-02-15T13:34:32.748000Z",2520.0,3445.0,2520.0,2520.0,"C",null,"59009563001",70000.0,-78.65777219,null,0.01,0.4738,null,62.31797868,5.85]
["1e1c73e6-03c9-576c-adde-c3d3ebf097ba","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.44878185,"2026-02-15T13:36:24.493000Z","2026-02-16T08:00:00.000000Z",0.10144198,87.35211064,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.8094,1.13,18.0,0.7462,1.03,55.0,0.747,1.03104542,0.7778,1.08,2703.0,"2026-02-15T13:36:24.528000Z",0.8094,1.13,18.0,0.7462,1.03,55.0,0.747,1.03104542,0.7778,1.08,2703.0,"2026-02-15T13:36:24.232000Z",1.03,1.97,0.3,1.03,"P",null,"17405395273",87.0,-0.59132154,null,55.0,0.747,null,0.01583317,4302.0]
["31161894-d2f4-5e13-a40d-bc25fb0b213e","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.45722357,"2026-02-15T13:36:06.309000Z","2026-03-06T08:00:00.000000Z",0.00131646,2005.77964617,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.6807,118.5,7.8,0.6613,115.0,80.0,0.6612,114.97983957,0.671,116.75,209.9,"2026-02-15T13:36:06.334000Z",0.6807,118.5,7.8,0.6613,115.0,80.0,0.6612,114.97983957,0.671,116.75,209.9,"2026-02-15T13:36:06.235000Z",115.3,115.3,80.8,115.3,"P",null,"58972512457",2000.0,-3.18409211,null,0.1,0.6612,null,1.80756761,110.7]
["398e40fa-5bd1-5ceb-a87f-6246a19a480e","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.45906857,"2026-02-15T13:36:13.649000Z","2026-03-06T08:00:00.000000Z",0.00131808,2004.25048031,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.666,116.5,20.0,0.6615,115.7,321.7,0.6612,115.61568514,0.6637500000000001,116.1,209.9,"2026-02-15T13:36:13.734000Z",0.6815,119.3,341.7,0.6615,115.7,321.7,0.6612,115.61568514,0.6715,117.5,209.9,"2026-02-15T13:36:13.634000Z",115.8,116.3,80.8,115.8,"P",null,"58972528411",2000.0,-3.18329731,null,0.1,0.6612,null,1.8071871,114.9]
["4a78a3cb-7bcd-54d3-b3ee-25e8aeb5f51d","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.45894989,"2026-02-15T13:36:13.379000Z","2026-03-06T08:00:00.000000Z",0.00131798,2004.25048031,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.6815,119.3,341.7,0.6615,115.7,321.7,0.6612,115.57474002,0.6715,117.5,209.9,"2026-02-15T13:36:13.434000Z",0.6815,119.3,341.7,0.6615,115.7,321.7,0.6612,115.57474002,0.6715,117.5,209.9,"2026-02-15T13:36:13.335000Z",115.8,116.3,80.8,115.8,"P",null,"58972527922",2000.0,-3.18334975,null,0.1,0.6612,null,1.80721301,114.5]
["4ede9f2c-18ed-59d6-aafe-3b4dc355a896","BYBIT-BTC_USDT-17FEB26-66000.0-P",null,"BTC_USDT",-0.11982756,"2026-02-15T13:35:12.981000Z","2026-02-17T08:00:00.000000Z",7.4e-05,69044.89244005,"BTC-17FEB26-66000-P-USDT",true,null,null,0.0,0.56,160.0,5.98,0.5494,150.0,11.0,0.5621,161.88713301,0.5547,155.0,3.6,"2026-02-15T13:35:13.086000Z",0.5601,160.0,5.98,0.5495,150.0,11.0,0.5621,161.88713301,0.5548,155.0,3.6,"2026-02-15T13:35:12.162000Z",160.0,165.0,50.0,160.0,"P",null,"59009626787",66000.0,-152.70001241,null,0.01,0.5621,null,9.60198697,1.97]
["5e21f8d5-63f9-5f14-9da7-c42a69feb15c","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.15449292,"2026-02-15T13:35:02.459000Z","2026-02-27T08:00:00.000000Z",4.097e-05,69023.69325955,"BTC-27FEB26-75500-C-USDT",false,null,null,0.0,0.4728,465.0,0.01,0.4711,460.0,7.0,0.4681,450.73444619,0.47195,462.5,8.6,"2026-02-15T13:35:02.479000Z",0.4728,465.0,0.01,0.4711,460.0,7.0,0.4681,450.73444619,0.47195,462.5,8.6,"2026-02-15T13:35:02.295000Z",460.0,715.0,440.0,460.0,"C",null,"59009606570",75500.0,-58.64351894,null,0.03,0.4681,null,29.48737145,10.41]
["683813e9-35f6-5979-9f58-2b1df2e0c30e","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.47281931,"2026-02-15T13:34:01.694000Z","2026-03-06T08:00:00.000000Z",5.392e-05,68993.65338632,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4722,2540.0,0.01,0.4714,2535.0,10.03,0.4712,2533.07945678,0.4718,2537.5,13.48,"2026-02-15T13:34:01.864000Z",0.4722,2540.0,0.01,0.4714,2535.0,10.03,0.4712,2533.07945678,0.4718,2537.5,13.48,"2026-02-15T13:34:01.636000Z",2540.0,3445.0,2540.0,2540.0,"C",null,"59009487365",70000.0,-78.2803258,null,0.01,0.4712,null,62.36184385,5.82]
["77381744-3aa7-5030-b857-0252aa9f1863","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.2643117,"2026-02-15T13:35:03.067000Z","2026-02-17T08:00:00.000000Z",0.00323491,2010.90927257,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7273,16.6,0.1,0.7251,16.5,16.9,0.7229,16.66063876,0.7262,16.55,84.2,"2026-02-15T13:35:03.089000Z",0.7215,16.6,0.1,0.7193,16.5,16.9,0.7229,16.66063876,0.7204,16.55,84.2,"2026-02-15T13:35:02.734000Z",16.5,17.1,5.2,16.5,"P",null,"58972428494",1950.0,-9.35789867,null,8.4,0.7229,null,0.4575708,122.1]
["7e11e123-59e3-5d52-8311-223ec8e272ac","BYBIT-ETH_USDT-26JUN26-2200.0-P",null,"ETH_USDT",-0.5014741,"2026-02-15T13:34:07.118000Z","2026-06-26T08:00:00.000000Z",0.00049404,2007.64621992,"ETH-26JUN26-2200-P-USDT",true,null,null,0.0,0.6652,425.6,0.1,0.6571,421.7,137.1,0.6648,425.40000001,0.66115,423.65,180.1,"2026-02-15T13:34:07.134000Z",0.6652,425.6,0.1,0.6571,421.7,137.1,0.6648,425.40000001,0.66115,423.65,180.1,"2026-02-15T13:34:07.075000Z",432.8,432.8,425.6,432.8,"P",null,"58972352442",2200.0,-1.23174979,null,0.7,0.6648,null,4.84642885,0.8]
["8385dc43-a3bd-5198-b6e6-f7b707cf4bbc","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.50005721,"2026-02-15T13:34:39.459000Z","2026-03-27T08:00:00.000000Z",3.727e-05,68925.40625278,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.469,3890.0,0.01,0.4679,3880.0,4.72,0.4689,3888.68189133,0.46845,3885.0,48.08,"2026-02-15T13:34:39.464000Z",0.469,3890.0,0.01,0.4679,3880.0,4.72,0.4689,3888.68189133,0.46845,3885.0,48.08,"2026-02-15T13:34:39.083000Z",3890.0,4885.0,3890.0,3890.0,"C",null,"59009573612",70000.0,-53.69158109,null,0.01,0.4689,null,91.08261857,5.31]
["9382ea98-8ed7-5283-bd9b-8643391781fa","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.50083944,"2026-02-15T13:35:57.434000Z","2026-02-16T08:00:00.000000Z",0.00019974,68982.65367863,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4929,615.0,0.01,0.4731,590.0,2.85,0.4844,604.11125738,0.483,602.5,39.6,"2026-02-15T13:35:57.464000Z",0.4929,615.0,0.01,0.4731,590.0,2.85,0.4844,601.46324144,0.483,602.5,39.6,"2026-02-15T13:35:57.144000Z",590.0,2035.0,575.0,590.0,"C",null,"59009690134",69000.0,-305.46233393,null,2.0,0.4844,null,12.61357438,36.24]
["9757179f-4293-58a4-8576-00b6e9cf992e","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.345067,"2026-02-15T13:36:11.789000Z","2026-02-20T08:00:00.000000Z",0.00236733,2004.74726821,"ETH-20FEB26-2075-C-USDT",false,null,null,0.0,0.6877,35.2,0.1,0.6853,35.0,50.0,0.6791,34.4647037,0.6865,35.1,287.8,"2026-02-15T13:36:11.934000Z",0.6877,35.2,0.1,0.6853,35.0,50.0,0.6791,34.4647037,0.6865,35.1,287.8,"2026-02-15T13:36:11.491000Z",35.0,78.5,35.0,35.0,"C",null,"58972522654",2075.0,-6.01591463,null,15.8,0.6791,null,0.84455202,381.1]
["a719bed3-2cf2-550e-8f93-be26fee4455b","BYBIT-BTC_USDT-06MAR26-64000.0-P",null,"BTC_USDT",-0.24171007,"2026-02-15T13:37:22.234000Z","2026-03-06T08:00:00.000000Z",3.756e-05,68999.27729018,"BTC-6MAR26-64000-P-USDT",false,null,null,0.0,0.5321,1270.0,16.62,0.5311,1265.0,0.01,0.5302,1260.26507426,0.5316000000000001,1267.5,11.59,"2026-02-15T13:37:22.264000Z",0.5321,1270.0,16.62,0.5311,1265.0,0.01,0.5302,1260.26507426,0.5316000000000001,1267.5,11.59,"2026-02-15T13:37:22.079000Z",1265.0,1285.0,930.0,1265.0,"P",null,"59009781782",64000.0,-69.09158058,null,0.01,0.5302,null,48.91312327,0.9]
["add41a97-6c24-521b-90dc-664b77cc0631","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.1381732,"2026-02-15T13:35:06.818000Z","2026-02-27T08:00:00.000000Z",3.79e-05,69007.62152629,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4785,420.0,0.12,0.4695,395.0,14.57,0.4692,393.85304905,0.474,407.5,146.33,"2026-02-15T13:35:06.864000Z",0.4785,420.0,0.12,0.4695,395.0,14.57,0.4692,393.85304905,0.474,407.5,146.33,"2026-02-15T13:35:06.797000Z",400.0,625.0,360.0,400.0,"C",null,"59009618139",76000.0,-54.55623539,null,0.01,0.4692,null,27.36766014,10.97]
["bd43a7e7-9e91-59c9-b871-62c2df09a871","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.45855438,"2026-02-15T13:36:11.930000Z","2026-03-06T08:00:00.000000Z",0.00131763,2004.74726821,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.6825,119.3,7.8,0.6625,115.7,321.7,0.6612,115.43825692,0.6725,117.5,209.9,"2026-02-15T13:36:11.934000Z",0.6825,119.3,7.8,0.6625,115.7,321.7,0.6612,115.43825692,0.6725,117.5,209.9,"2026-02-15T13:36:11.842000Z",116.1,116.3,80.8,116.1,"P",null,"58972523483",2000.0,-3.18352503,null,0.1,0.6612,null,1.80729691,113.2]
["c1785093-8630-5bcd-895e-36adc9557e26","BYBIT-BTC_USDT-27FEB26-69000.0-C",null,"BTC_USDT",0.51894185,"2026-02-15T13:34:32.857000Z","2026-02-27T08:00:00.000000Z",6.667e-05,68952.33626007,"BTC-27FEB26-69000-C-USDT",true,null,null,0.0,0.48,2385.0,0.01,0.479,2380.0,1.14,0.4824,2396.08882859,0.4795,2382.5,25.39,"2026-02-15T13:34:32.864000Z",0.48,2385.0,0.01,0.479,2380.0,1.14,0.4824,2396.08882859,0.4795,2382.5,25.39,"2026-02-15T13:34:32.748000Z",2385.0,3465.0,2385.0,2385.0,"C",null,"59009563260",69000.0,-101.20990386,null,0.01,0.4824,null,49.3885457,4.96]
["d05b7dbf-3896-5069-8678-e0e16f9c8094","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.29897875,"2026-02-15T13:36:38.275000Z","2026-02-27T08:00:00.000000Z",5.386e-05,68943.27459073,"BTC-27FEB26-66000-P-USDT",true,null,null,0.0,0.5203,1285.0,14.03,0.5191,1280.0,0.01,0.5201,1284.048858,0.5197,1282.5,361.49,"2026-02-15T13:36:38.380000Z",0.5203,1285.0,14.03,0.5191,1280.0,0.01,0.5202,1283.87763298,0.5197,1282.5,361.49,"2026-02-15T13:36:38.018000Z",1285.0,1305.0,820.0,1285.0,"P",null,"59009739837",66000.0,-95.09311072,null,0.21,0.5202,null,43.02618108,4.01]
["d61937e6-5876-5da2-ba1f-5cb577fa2fd2","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.52381717,"2026-02-15T13:34:34.458000Z","2026-03-06T08:00:00.000000Z",5.289e-05,68928.72087147,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4888,3070.0,2.0,0.4791,3010.0,9.98,0.481,3021.31778441,0.48395,3040.0,10.58,"2026-02-15T13:34:34.464000Z",0.4888,3070.0,2.0,0.4791,3010.0,9.98,0.481,3021.31778441,0.48395,3040.0,10.58,"2026-02-15T13:34:34.264000Z",3015.0,3935.0,3015.0,3015.0,"C",null,"59009565524",69000.0,-79.88959994,null,0.01,0.481,null,62.34323664,1.15]
["e33f5195-d5df-5b36-a633-a89b6b6aa04e","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.13663086,"2026-02-15T13:34:52.550000Z","2026-02-27T08:00:00.000000Z",3.762e-05,68972.37135762,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4718,395.0,0.01,0.4699,390.0,15.44,0.4694,388.41157458,0.47085,392.5,146.32,"2026-02-15T13:34:52.637000Z",0.4699,390.0,0.01,0.4681,385.0,21.32,0.4694,388.41157458,0.469,387.5,146.32,"2026-02-15T13:34:52.365000Z",390.0,625.0,360.0,390.0,"C",null,"59009591413",76000.0,-54.13157788,null,0.01,0.4694,null,27.14146661,10.84]
["ea9332f9-c4ae-5d2b-b6e4-51558bf4ab66","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.50076354,"2026-02-15T13:36:19.290000Z","2026-03-27T08:00:00.000000Z",3.699e-05,68938.59720891,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4713,3915.0,0.01,0.4702,3905.0,2.73,0.4724,3924.0,0.47075,3910.0,48.35,"2026-02-15T13:36:19.590000Z",0.4713,3915.0,0.01,0.4702,3905.0,2.73,0.4729,3930.0,0.47075,3910.0,48.35,"2026-02-15T13:36:19.142000Z",3915.0,4885.0,3885.0,3915.0,"C",null,"59009726157",70000.0,-54.10047091,null,0.01,0.4729,null,91.08987073,5.55]
["fec7c65e-a23d-5ff1-8652-a4d468dc4bca","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.45889717,"2026-02-15T13:36:16.648000Z","2026-03-06T08:00:00.000000Z",0.00131794,2003.95137435,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.679,118.8,20.0,0.6619,115.7,321.7,0.6612,115.55638229,0.67045,117.25,209.9,"2026-02-15T13:36:16.735000Z",0.6685,116.9,20.0,0.6619,115.7,321.7,0.6612,115.55638229,0.6652,116.30000000000001,209.9,"2026-02-15T13:36:16.583000Z",115.8,116.3,80.8,115.8,"P",null,"58972533093",2000.0,-3.18337736,null,0.1,0.6612,null,1.80722201,117.1]
["28f4187e-1589-5609-bcfd-8c4acda6e28b","BYBIT-BTC_USDT-20FEB26-69000.0-C",null,"BTC_USDT",0.49406857,"2026-02-15T21:35:34.728000Z","2026-02-20T08:00:00.000000Z",0.00010431,68806.49700542,"BTC-20FEB26-69000-C-USDT",true,null,null,0.0,0.5034,1445.0,0.2,0.5018,1440.0,7.46,0.5041,1447.0,0.5025999999999999,1442.5,18.72,"2026-02-15T21:35:35.063000Z",0.5034,1445.0,0.2,0.5017,1440.0,7.46,0.5041,1447.0,0.50255,1442.5,18.72,"2026-02-15T21:35:34.637000Z",1445.0,2570.0,1200.0,1445.0,"C",null,"59045120048",69000.0,-172.03382958,null,0.2,0.5041,null,30.26326141,12.03]
["6efb9a34-df24-5285-8290-7b0fda2de72a","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.26413955,"2026-02-15T21:36:13.077000Z","2026-02-16T08:00:00.000000Z",0.00013773,68837.83095192,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4286,160.0,0.2,0.4221,155.0,9.91,0.4337,163.75418281,0.42535,157.5,69.19,"2026-02-15T21:36:13.102000Z",0.4288,160.0,0.2,0.4223,155.0,9.9,0.4337,163.75418281,0.42555,157.5,69.19,"2026-02-15T21:36:12.535000Z",160.0,1610.0,95.0,160.0,"C",null,"59045150062",69500.0,-168.16027625,null,0.1,0.4337,null,7.75514507,146.99]
["cd22c740-0489-53ec-8a3b-7b7e844cf8dc","BYBIT-DOGE-17FEB26-0.105-C",null,"DOGE",0.37875212,"2026-02-15T21:35:53.618000Z","2026-02-17T08:00:00.000000Z",62.82193582,0.10288597,"DOGE-17FEB26-0.105-C-USDT",true,null,null,0.0,1.0022,0.0017,35000.0,0.9819,0.00165,400000.0,0.9387,0.00154352,0.99205,0.0016749999999999998,70000.0,"2026-02-15T21:35:53.628000Z",1.0022,0.0017,35000.0,0.9819,0.00165,400000.0,0.9387,0.00154352,0.99205,0.0016749999999999998,70000.0,"2026-02-15T21:35:53.025000Z",0.00171,0.00742,0.00167,0.00017593500869999998,"C",null,"11807298059",0.105,-0.00080335,null,5000.0,0.9387,null,2.454e-05,353400.0]
["f4ea7f2a-8f6d-516d-8a8c-5ba83cc214a8","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.1342081,"2026-02-15T21:38:16.772000Z","2026-02-16T08:00:00.000000Z",8.47e-05,68757.14588412,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4774,80.0,0.2,0.4678,75.0,1.25,0.4662,74.12170737,0.4726,77.5,97.09,"2026-02-15T21:38:16.798000Z",0.4774,80.0,0.2,0.4678,75.0,1.25,0.4662,74.12170737,0.4726,77.5,97.09,"2026-02-15T21:38:16.586000Z",80.0,1195.0,50.0,80.0,"C",null,"59045234059",70000.0,-119.18576321,null,0.2,0.4662,null,5.1139247,189.05]
["3fb11d12-0fcb-5a79-924c-10fbe78e1545","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.19558433,"2026-02-15T12:11:01.126000Z","2026-02-27T08:00:00.000000Z",4.909e-05,70218.32099065,"BTC-27FEB26-75500-C-USDT",true,null,null,0.0,0.4454,590.0,0.01,0.4425,580.0,7.0,0.445,588.14671302,0.44395,585.0,8.53,"2026-02-15T12:11:01.255000Z",0.4454,590.0,0.01,0.4425,580.0,7.0,0.4449,589.62249154,0.44395,585.0,8.53,"2026-02-15T12:11:00.994000Z",590.0,720.0,460.0,590.0,"C",null,"59002070478",75500.0,-65.71288498,null,0.01,0.4449,null,34.93319013,14.23]
["62f39dda-47c0-5ca7-b57f-541f0daade87","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.29459604,"2026-02-15T12:12:41.497000Z","2026-02-17T08:00:00.000000Z",0.00015169,70182.32435952,"BTC-17FEB26-69000-P-USDT",false,null,null,0.0,0.4613,435.0,11.34,0.4555,425.0,5.19,0.4582,429.47942792,0.45840000000000003,430.0,23.31,"2026-02-15T12:12:41.678000Z",0.4613,435.0,11.34,0.4555,425.0,4.75,0.4582,429.47942792,0.45840000000000003,430.0,23.31,"2026-02-15T12:12:41.164000Z",425.0,850.0,300.0,425.0,"P",null,"59002264797",69000.0,-214.81136014,null,0.2,0.4582,null,17.10939138,34.28]
["a185811e-ca08-5e09-a6a9-60bb2361a356","BYBIT-BTC_USDT-17FEB26-73000.0-C",null,"BTC_USDT",0.11194562,"2026-02-15T12:11:14.981000Z","2026-02-17T08:00:00.000000Z",8.567e-05,70208.2903781,"BTC-17FEB26-73000-C-USDT",true,null,null,0.0,0.4539,125.0,7.2,0.4379,110.0,11.12,0.4477,118.99988236,0.4459,117.5,0.9,"2026-02-15T12:11:15.150000Z",0.4539,125.0,8.2,0.4379,110.0,11.12,0.4477,118.99988236,0.4459,117.5,0.9,"2026-02-15T12:11:14.202000Z",125.0,170.0,115.0,125.0,"C",null,"59002097235",73000.0,-115.91630723,null,0.5,0.4477,null,9.45421493,1.9]
["b34b67da-f474-5815-b3a9-92aa901debd6","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.43797664,"2026-02-15T12:09:44.336000Z","2026-02-16T08:00:00.000000Z",0.00022291,70212.39759825,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.447,495.0,10.47,0.4394,485.0,0.81,0.4374,482.0,0.44320000000000004,490.0,40.21,"2026-02-15T12:09:44.394000Z",0.447,495.0,10.47,0.4394,485.0,0.81,0.4374,482.0,0.44320000000000004,490.0,40.21,"2026-02-15T12:09:44.156000Z",485.0,1390.0,295.0,485.0,"P",null,"59001916009",70000.0,-287.98247874,null,0.01,0.4374,null,13.16834692,119.73]
["d48bf048-94ab-5d9f-b903-e7837e66f8dd","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.57196069,"2026-02-15T12:09:31.077000Z","2026-02-16T08:00:00.000000Z",0.00022291,70220.8331827,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4452,745.0,0.1,0.4337,730.0,1.18,0.4356,732.29440414,0.43945,737.5,17.6,"2026-02-15T12:09:31.197000Z",0.4375,735.0,0.01,0.4337,730.0,1.18,0.4356,732.29440414,0.4356,732.5,17.6,"2026-02-15T12:09:31.075000Z",735.0,1485.0,435.0,735.0,"P",null,"59001885754",70500.0,-285.60063318,null,0.01,0.4356,null,13.11496953,67.37]
["010804f9-9433-5215-9b82-8ca4b5fb681a","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.5021667,"2026-02-15T13:49:59.044000Z","2026-02-16T08:00:00.000000Z",0.00456501,1998.43084001,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7837,29.2,0.1,0.7121,26.6,0.1,0.7269,27.13226363,0.7479,27.9,1254.9,"2026-02-15T13:49:59.077000Z",0.7976,29.2,0.1,0.726,26.6,0.1,0.7268,26.62378415,0.7618,27.9,1254.9,"2026-02-15T13:49:58.234000Z",26.4,26.4,3.6,26.4,"P",null,"58973220757",2000.0,-13.19490807,null,0.1,0.7268,null,0.36308356,1833.3]
["0ed1b58a-0945-5342-8ca0-38264aa6b0cf","BYBIT-BTC_USDT-27FEB26-54000.0-P",null,"BTC_USDT",-0.02277023,"2026-02-15T13:49:36.057000Z","2026-02-27T08:00:00.000000Z",6.17e-06,68960.28856007,"BTC-27FEB26-54000-P-USDT",true,null,null,0.0,0.7246,90.0,7.7,0.7176,85.0,8.97,0.7069,77.77850708,0.7211000000000001,87.5,57.16,"2026-02-15T13:49:36.100000Z",0.7246,90.0,8.0,0.7176,85.0,8.97,0.7069,77.77850708,0.7211000000000001,87.5,57.16,"2026-02-15T13:49:35.975000Z",90.0,90.0,65.0,90.0,"P",null,"59010532214",54000.0,-20.12437074,null,0.3,0.7069,null,6.69456194,1.34]
["173c7c74-7ceb-5a6d-8a32-3554d1e5499b","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.4902613,"2026-02-15T13:51:01.049000Z","2026-02-17T08:00:00.000000Z",0.00429828,1994.72871005,"ETH-17FEB26-2000-C-USDT",false,null,null,0.0,0.678,35.0,0.1,0.6672,34.4,7.3,0.6704,34.88275253,0.6726000000000001,34.7,89.8,"2026-02-15T13:51:01.090000Z",0.6724,35.0,0.1,0.6615,34.4,7.3,0.6704,34.88275253,0.6669499999999999,34.7,89.8,"2026-02-15T13:51:00.498000Z",34.1,78.0,35.9,34.1,"C",null,"58973331354",2000.0,-10.53539623,null,1.0,0.6704,null,0.552071,102.3]
["1b3d16a9-2ad1-56f5-893f-4df6315d6542","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.35973588,"2026-02-15T13:52:22.013000Z","2026-02-16T08:00:00.000000Z",0.00018444,68923.85501309,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4892,370.0,6.99,0.4849,365.0,1.15,0.4885,370.42394138,0.48705,367.5,40.07,"2026-02-15T13:52:22.081000Z",0.4881,370.0,7.0,0.4838,365.0,1.15,0.4885,370.42394138,0.48595,367.5,40.07,"2026-02-15T13:52:21.644000Z",370.0,1610.0,315.0,370.0,"C",null,"59010854621",69500.0,-286.45498963,null,0.01,0.4885,null,11.72806783,65.75]
["2e415dde-b63e-5d7a-8321-872fae670933","BYBIT-ETH_USDT-17FEB26-1850.0-P",null,"ETH_USDT",-0.09613975,"2026-02-15T13:50:18.272000Z","2026-02-17T08:00:00.000000Z",0.00137564,2001.498538,"ETH-17FEB26-1850-P-USDT",true,null,null,0.0,0.8511,4.8,20.0,0.8129,4.0,20.0,0.8926,5.74330892,0.832,4.4,102.4,"2026-02-15T13:50:18.334000Z",0.8511,4.8,20.0,0.8129,4.0,20.0,0.8926,5.74330892,0.832,4.4,102.4,"2026-02-15T13:50:18.235000Z",4.8,4.8,1.4,4.8,"P",null,"58973254446",1850.0,-6.01523482,null,0.6,0.8926,null,0.23678562,124.7]
["352c4ac6-323d-5343-b98e-597d331f85b7","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.38310014,"2026-02-15T13:50:17.457000Z","2026-02-16T08:00:00.000000Z",0.0001887,68933.62897268,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4959,425.0,1.56,0.4917,420.0,4.0,0.4877,415.10033719,0.4938,422.5,27.34,"2026-02-15T13:50:17.464000Z",0.4959,425.0,1.56,0.4917,420.0,4.0,0.4877,415.89475588,0.4938,422.5,27.34,"2026-02-15T13:50:17.194000Z",425.0,440.0,65.0,425.0,"P",null,"59010588909",68500.0,-292.12801497,null,0.05,0.4877,null,11.98093655,73.35]
["48aaf57b-f35b-53e1-a8bc-8295ea9cfe54","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.48239845,"2026-02-15T13:51:10.935000Z","2026-02-16T08:00:00.000000Z",0.00446258,2001.07505332,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7572,26.6,0.1,0.7131,25.0,80.0,0.7412,26.01643181,0.73515,25.8,1256.0,"2026-02-15T13:51:11.090000Z",0.7494,26.6,0.1,0.7053,25.0,80.0,0.7529,26.72447743,0.7273499999999999,25.8,1256.0,"2026-02-15T13:51:10.734000Z",26.6,30.4,3.6,26.6,"P",null,"58973363607",2000.0,-13.45706665,null,0.1,0.7529,null,0.36313347,1836.6]
["4e92085a-24c6-5041-9979-497811c544ec","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.3831912,"2026-02-15T13:51:09.529000Z","2026-02-17T08:00:00.000000Z",0.00395895,2000.73333852,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.6955,26.6,0.1,0.6728,25.4,40.0,0.6947,26.5496273,0.68415,26.0,126.7,"2026-02-15T13:51:09.634000Z",0.6955,26.6,0.1,0.6728,25.4,40.0,0.6947,26.5496273,0.68415,26.0,126.7,"2026-02-15T13:51:09.265000Z",26.5,26.8,7.2,26.5,"P",null,"58973358665",1975.0,-10.47883383,null,0.1,0.6947,null,0.52985302,189.0]
["5c255153-09c5-5dcd-8d38-b2964faddb6c","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.29887172,"2026-02-15T13:52:01.417000Z","2026-02-27T08:00:00.000000Z",5.494e-05,68896.45211352,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5123,1265.0,18.4,0.5111,1260.0,0.01,0.5105,1256.82657611,0.5117,1262.5,361.38,"2026-02-15T13:52:01.464000Z",0.5123,1265.0,18.4,0.5111,1260.0,0.01,0.5105,1256.82657611,0.5117,1262.5,361.38,"2026-02-15T13:52:01.397000Z",1260.0,1305.0,820.0,1260.0,"P",null,"59010829255",66000.0,-93.28265013,null,0.01,0.5105,null,42.96763207,4.24]
["62f707d4-c927-53bc-8f7c-de805dcb49a1","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.48077117,"2026-02-15T13:52:39.018000Z","2026-02-17T08:00:00.000000Z",0.00408891,2002.23382748,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.7062,37.8,0.1,0.6936,37.1,80.0,0.7019,37.70000001,0.6999,37.45,122.7,"2026-02-15T13:52:39.082000Z",0.7036,37.8,0.1,0.691,37.1,80.0,0.7019,37.70000001,0.6973,37.45,122.7,"2026-02-15T13:52:38.734000Z",37.2,38.6,10.9,37.2,"P",null,"58973506747",2000.0,-11.06287223,null,0.1,0.7019,null,0.55328191,297.0]
["66a4d6c7-8189-5229-bb1f-3b808cf60c3a","BYBIT-SOL_USDT-27MAR26-85.0-C",null,"SOL_USDT",0.59023287,"2026-02-15T13:49:27.208000Z","2026-03-27T08:00:00.000000Z",0.01628543,87.44059371,"SOL-27MAR26-85-C-USDT",true,null,null,0.0,0.914,11.43,42.0,0.8218,10.4,42.0,0.8299,10.48875627,0.8679,10.915,385.0,"2026-02-15T13:49:27.228000Z",0.8424,10.63,1.0,0.8218,10.4,42.0,0.8299,10.48875627,0.8321000000000001,10.515,385.0,"2026-02-15T13:49:27.128000Z",10.65,12.05,10.21,10.65,"C",null,"17405640073",85.0,-0.11667265,null,1.0,0.8299,null,0.11179881,248.0]
["76e4b1a4-8d63-5181-8787-572154c76545","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.13970598,"2026-02-15T13:50:27.065000Z","2026-02-17T08:00:00.000000Z",9.441e-05,68857.17761844,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.4974,170.0,8.01,0.4832,155.0,1.11,0.4928,165.005478,0.4903,162.5,8.47,"2026-02-15T13:50:27.219000Z",0.5021,175.0,18.28,0.4974,170.0,0.02,0.4928,164.99606018,0.49975,172.5,8.47,"2026-02-15T13:50:26.628000Z",170.0,625.0,170.0,170.0,"C",null,"59010609924",71500.0,-148.93538151,null,0.02,0.4928,null,10.61808305,29.19]
["7d77c932-22a8-550e-abc2-198f721a3c74","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.43682365,"2026-02-15T13:51:05.099000Z","2026-02-17T08:00:00.000000Z",0.00016845,68824.84706674,"BTC-17FEB26-68500-P-USDT",false,null,null,0.0,0.5034,800.0,0.75,0.4874,770.0,3.0,0.4899,774.35573125,0.49539999999999995,785.0,2.62,"2026-02-15T13:51:05.181000Z",0.5009,800.0,0.72,0.4876,775.0,0.01,0.4899,779.00000001,0.49424999999999997,787.5,2.62,"2026-02-15T13:51:04.195000Z",775.0,730.0,250.0,775.0,"P",null,"59010717130",68500.0,-262.28267573,null,0.01,0.4899,null,18.80808065,9.16]
["8e173c7a-b724-5b49-82ba-4442305fba3a","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.11611583,"2026-02-15T13:51:29.564000Z","2026-02-20T08:00:00.000000Z",0.00106113,1999.85986149,"ETH-20FEB26-1800-P-USDT",false,null,null,0.0,0.8181,11.4,484.0,0.8093,11.0,101.2,0.8065,10.87218564,0.8137000000000001,11.2,1942.9,"2026-02-15T13:51:29.634000Z",0.8181,11.4,484.0,0.8093,11.0,101.2,0.8065,10.87218564,0.8137000000000001,11.2,1942.9,"2026-02-15T13:51:29.534000Z",11.1,11.1,5.3,11.1,"P",null,"58973400738",1800.0,-3.78434057,null,3.7,0.8065,null,0.44634822,57.8]
["9623afbe-cf5e-5345-a3da-f30f825f3ee9","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.54126308,"2026-02-15T13:50:34.045000Z","2026-02-16T08:00:00.000000Z",0.0001967,68820.44074541,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4851,700.0,0.17,0.473,685.0,12.82,0.4871,701.28671309,0.47905,692.5,90.57,"2026-02-15T13:50:34.140000Z",0.486,700.0,0.17,0.4739,685.0,3.0,0.4871,701.28671309,0.47995,692.5,90.57,"2026-02-15T13:50:33.640000Z",685.0,685.0,115.0,685.0,"P",null,"59010627273",69000.0,-302.80737848,null,0.1,0.4871,null,12.43366275,174.28]
["a4fc7134-31d6-5e20-bf50-965fd5da3a30","BYBIT-BTC_USDT-20FEB26-71000.0-C",null,"BTC_USDT",0.30075669,"2026-02-15T13:50:26.269000Z","2026-02-20T08:00:00.000000Z",9.155e-05,68857.20332712,"BTC-20FEB26-71000-C-USDT",true,null,null,0.0,0.4905,725.0,3.0,0.4851,710.0,0.83,0.4836,705.74147811,0.4878,717.5,54.09,"2026-02-15T13:50:26.464000Z",0.4905,725.0,3.0,0.4851,710.0,0.83,0.4836,705.74147811,0.4878,717.5,54.09,"2026-02-15T13:50:26.261000Z",725.0,1450.0,720.0,725.0,"C",null,"59010608101",71000.0,-139.12022432,null,0.03,0.4836,null,27.3697317,8.19]
["aaa6cbde-ec47-5878-8cb8-56e86ed9b43a","BYBIT-ETH_USDT-18FEB26-2050.0-C",null,"ETH_USDT",0.36570777,"2026-02-15T13:49:57.132000Z","2026-02-18T08:00:00.000000Z",0.00318146,2005.0325377,"ETH-18FEB26-2050-C-USDT",false,null,null,0.0,0.6618,27.6,0.1,0.6403,26.2,0.1,0.6783,28.67821947,0.65105,26.9,2.8,"2026-02-15T13:49:57.279000Z",0.6847,29.1,1.0,0.6679,28.0,49.3,0.6783,28.68773355,0.6763,28.55,2.8,"2026-02-15T13:49:57.080000Z",28.0,57.4,28.5,28.0,"C",null,"58973211231",2050.0,-8.06423932,null,0.1,0.6783,null,0.65555409,54.3]
["ba984226-8120-5dce-b335-702cebaaff8b","BYBIT-ETH_USDT-27FEB26-2150.0-C",null,"ETH_USDT",0.29596733,"2026-02-15T13:52:23.255000Z","2026-02-27T08:00:00.000000Z",0.00145673,2000.77040085,"ETH-27FEB26-2150-C-USDT",false,null,null,0.0,0.6642,42.3,40.2,0.6578,41.5,20.0,0.6597,41.7295573,0.661,41.9,242.7,"2026-02-15T13:52:23.334000Z",0.6642,42.3,40.2,0.6578,41.5,20.0,0.6597,41.7295573,0.661,41.9,242.7,"2026-02-15T13:52:23.234000Z",41.5,75.6,41.5,41.5,"C",null,"58973488882",2150.0,-3.48652414,null,4.8,0.6597,null,1.24257204,157.5]
["bdeb79ad-cca7-5566-af90-5f11e5da9c48","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.13386709,"2026-02-15T13:53:17.540000Z","2026-02-27T08:00:00.000000Z",3.711e-05,68885.98606032,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4705,380.0,0.01,0.4686,375.0,10.34,0.4701,378.70832535,0.46955,377.5,144.83,"2026-02-15T13:53:17.648000Z",0.4705,380.0,0.01,0.4686,375.0,13.59,0.4701,378.70832535,0.46955,377.5,144.83,"2026-02-15T13:53:17.382000Z",380.0,625.0,360.0,380.0,"C",null,"59010918807",76000.0,-53.42313446,null,0.01,0.4701,null,26.71823494,12.91]
["c5e02714-a4e1-547c-85a5-6e592ebe4830","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.49264945,"2026-02-15T13:50:41.080000Z","2026-02-16T08:00:00.000000Z",0.0044386,1997.48282172,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7545,26.2,0.1,0.7517,26.1,1.0,0.7476,25.94688705,0.7531,26.15,155.9,"2026-02-15T13:50:41.083000Z",0.7502,26.2,0.1,0.7475,26.1,1.0,0.7431,25.93640428,0.74885,26.15,155.9,"2026-02-15T13:50:40.090000Z",26.1,98.3,26.4,26.1,"C",null,"58973290129",2000.0,-13.557792,null,0.1,0.7431,null,0.36273706,42.9]
["d3bac954-4753-5c43-842c-0c89cf304716","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.49483175,"2026-02-15T13:51:01.233000Z","2026-03-27T08:00:00.000000Z",3.719e-05,68775.28763851,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4713,3830.0,0.01,0.4697,3815.0,5.04,0.471,3834.0,0.47050000000000003,3822.5,48.35,"2026-02-15T13:51:01.342000Z",0.4713,3830.0,0.01,0.4697,3815.0,5.04,0.471,3834.0,0.47050000000000003,3822.5,48.35,"2026-02-15T13:51:01.224000Z",3830.0,4885.0,3830.0,3830.0,"C",null,"59010702267",70000.0,-53.82571652,null,0.01,0.471,null,90.86704864,5.26]
["d78204b3-f4a4-595d-84e9-1b378e4e973a","BYBIT-BTC_USDT-27FEB26-74000.0-C",null,"BTC_USDT",0.21405459,"2026-02-15T13:50:01.741000Z","2026-02-27T08:00:00.000000Z",5.018e-05,68895.43642081,"BTC-27FEB26-74000-C-USDT",true,null,null,0.0,0.465,665.0,0.01,0.4636,660.0,11.06,0.4693,679.87663548,0.46430000000000005,662.5,70.71,"2026-02-15T13:50:01.755000Z",0.465,665.0,0.01,0.4636,660.0,8.07,0.4693,679.87663548,0.46430000000000005,662.5,70.71,"2026-02-15T13:50:01.378000Z",665.0,1115.0,665.0,665.0,"C",null,"59010575888",74000.0,-71.99694025,null,0.01,0.4693,null,36.07977805,28.75]
["ea520ea0-0c25-5be7-9489-d3e15743e3dc","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.32936589,"2026-02-15T13:50:37.417000Z","2026-02-16T08:00:00.000000Z",0.00018086,68802.17108208,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4951,335.0,8.14,0.4907,330.0,0.07,0.4832,323.71910862,0.4929,332.5,41.41,"2026-02-15T13:50:37.464000Z",0.4951,335.0,8.14,0.4907,330.0,0.07,0.4832,323.71910862,0.4929,332.5,41.41,"2026-02-15T13:50:37.142000Z",330.0,1610.0,330.0,330.0,"C",null,"59010639795",69500.0,-273.88680308,null,0.05,0.4832,null,11.33646905,66.98]
["ee1ee54f-e8b6-548a-b5df-118e49d32122","BYBIT-ETH_USDT-27FEB26-2500.0-C",null,"ETH_USDT",0.04906736,"2026-02-15T13:49:59.151000Z","2026-02-27T08:00:00.000000Z",0.000392,1998.43084001,"ETH-27FEB26-2500-C-USDT",false,null,null,0.0,0.7413,5.8,453.0,0.7202,5.0,0.2,0.7217,5.05283371,0.73075,5.4,1577.2,"2026-02-15T13:49:59.234000Z",0.7561,6.4,3.6,0.7362,5.6,2.0,0.7197,5.19145548,0.74615,6.0,1577.2,"2026-02-15T13:49:59.134000Z",5.5,11.1,5.5,5.5,"C",null,"58973221726",2500.0,-1.11983907,null,1.0,0.7217,null,0.36487629,48.0]
["fdcbb783-c9e3-5149-bc4c-35fde35e65bb","BYBIT-SOL_USDT-27FEB26-90.0-C",null,"SOL_USDT",0.43607113,"2026-02-15T13:51:39.896000Z","2026-02-27T08:00:00.000000Z",0.0291333,86.9513289,"SOL-27FEB26-90-C-USDT",true,null,null,0.0,0.8996,4.19,1.0,0.8686,4.0,1.0,0.8687,3.99999738,0.8841,4.095000000000001,4068.0,"2026-02-15T13:51:39.928000Z",0.8996,4.19,1.0,0.8686,4.0,1.0,0.8687,3.99999738,0.8841,4.095000000000001,4068.0,"2026-02-15T13:51:39.128000Z",4.19,6.25,4.19,4.19,"C",null,"17405721989",90.0,-0.22641214,null,1.0,0.8687,null,0.06128223,119.0]
["07027cee-7c43-585e-a575-08ecfc9c981b","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.47266979,"2026-02-15T19:07:48.372000Z","2026-02-17T08:00:00.000000Z",0.00017963,68102.58435918,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.5062,835.0,1.0,0.4977,820.0,4.0,0.5014,826.46098689,0.50195,827.5,13.77,"2026-02-15T19:07:48.464000Z",0.5062,835.0,1.0,0.4977,820.0,4.0,0.5014,826.46098689,0.50195,827.5,13.77,"2026-02-15T19:07:48.196000Z",835.0,835.0,160.0,835.0,"P",null,"59036435888",68000.0,-287.01564522,null,0.01,0.5014,null,17.58820703,49.37]
["166d2658-d923-5e15-a771-3ac8357c3a24","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.20207548,"2026-02-15T19:04:23.929000Z","2026-02-16T08:00:00.000000Z",0.06252265,85.91765816,"SOL-16FEB26-88-C-USDT",false,null,null,0.0,0.8201,0.34,63.0,0.8099,0.33,2.0,0.7353,0.27088108,0.815,0.335,1145.0,"2026-02-15T19:04:24.028000Z",0.8072,0.34,63.0,0.7971,0.33,2.0,0.7353,0.27088108,0.80215,0.335,1145.0,"2026-02-15T19:04:23.228000Z",0.33,3.49,0.28,0.33,"C",null,"17410083920",88.0,-0.34181734,null,2.0,0.7353,null,0.00929737,1309.0]
["1b3f4f8d-22d0-5eda-a244-d74a9ca1b8d9","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.3854345,"2026-02-15T19:08:00.901000Z","2026-02-17T08:00:00.000000Z",0.00017064,68094.20391997,"BTC-17FEB26-67500-P-USDT",false,null,null,0.0,0.5184,635.0,2.3,0.5125,625.0,0.01,0.5072,616.80545253,0.51545,630.0,23.27,"2026-02-15T19:08:01.011000Z",0.5178,635.0,2.3,0.5119,625.0,0.01,0.5072,616.80545253,0.51485,630.0,23.27,"2026-02-15T19:08:00.646000Z",625.0,625.0,120.0,625.0,"P",null,"59036455460",67500.0,-278.9050047,null,0.01,0.5072,null,16.89610178,29.18]
["2aea6452-c150-5b72-9516-5e6a5f419f45","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.45559459,"2026-02-15T19:07:05.667000Z","2026-02-16T08:00:00.000000Z",0.00016652,68126.09460794,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5067,465.0,1.05,0.4826,440.0,3.9,0.4892,446.77646874,0.49465000000000003,452.5,47.98,"2026-02-15T19:07:05.734000Z",0.5067,465.0,1.05,0.4826,440.0,3.9,0.4892,446.80929585,0.49465000000000003,452.5,47.98,"2026-02-15T19:07:05.108000Z",440.0,455.0,35.0,440.0,"P",null,"59036373133",68000.0,-253.33527072,null,0.01,0.4892,null,10.35829699,121.01]
["31677b2f-5081-5c4b-8c32-fbf9658bcf02","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.61853902,"2026-02-15T19:07:25.714000Z","2026-02-20T08:00:00.000000Z",0.00236342,1942.35077614,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.7693,99.2,60.0,0.7439,97.1,3.0,0.7443,97.1284766,0.7565999999999999,98.15,1356.0,"2026-02-15T19:07:25.734000Z",0.7693,99.2,60.0,0.7439,97.1,3.0,0.7443,97.1284766,0.7565999999999999,98.15,1356.0,"2026-02-15T19:07:25.534000Z",97.1,99.0,28.0,97.1,"P",null,"58988449348",2000.0,-6.77659446,null,1.5,0.7443,null,0.82609799,447.9]
["398ea0e0-fd93-50d3-8799-8031b005bc00","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.33323627,"2026-02-15T19:05:33.120000Z","2026-02-16T08:00:00.000000Z",0.00311954,1950.65718607,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.8469,14.3,3.0,0.8359,14.0,7.3,0.837,14.02882874,0.8413999999999999,14.15,471.4,"2026-02-15T19:05:33.134000Z",0.8469,14.3,3.0,0.8359,14.0,7.3,0.837,14.02882874,0.8413999999999999,14.15,471.4,"2026-02-15T19:05:33.076000Z",14.3,15.4,0.9,14.3,"P",null,"58988233517",1925.0,-11.39351765,null,3.0,0.837,null,0.27224697,801.3]
["4b0e591c-4419-5165-9a07-cfcb2bf1f2ec","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.38551144,"2026-02-15T19:06:32.242000Z","2026-02-20T08:00:00.000000Z",0.00235668,1938.17467082,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.775,48.1,269.2,0.7375,45.0,268.9,0.7502,46.01432629,0.7562500000000001,46.55,764.6,"2026-02-15T19:06:32.334000Z",0.775,48.1,269.2,0.7375,45.0,268.9,0.7502,46.01432629,0.7562500000000001,46.55,764.6,"2026-02-15T19:06:32.234000Z",47.0,47.2,12.1,47.0,"P",null,"58988371976",1900.0,-6.83788504,null,3.0,0.7502,null,0.82711909,248.5]
["54bfc40c-f6bb-55af-9a95-2951a0e24761","BYBIT-SOL_USDT-27MAR26-80.0-C",null,"SOL_USDT",0.64656337,"2026-02-15T19:07:21.627000Z","2026-03-27T08:00:00.000000Z",0.01564607,85.6393651,"SOL-27MAR26-80-C-USDT",true,null,null,0.0,0.8586,12.27,1.0,0.8327,12.0,1.0,0.8448,12.12506346,0.84565,12.135,973.0,"2026-02-15T19:07:21.629000Z",0.8586,12.27,1.0,0.8327,12.0,1.0,0.8448,12.12506346,0.84565,12.135,973.0,"2026-02-15T19:07:21.128000Z",12.27,15.0,12.24,12.27,"C",null,"17410154224",80.0,-0.11167815,null,1.0,0.8448,null,0.10453607,43.0]
["6356fc07-ea69-560b-9d6c-0ecd19787e28","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.60400977,"2026-02-15T19:06:10.876000Z","2026-02-16T08:00:00.000000Z",0.00016855,68160.92600656,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4596,680.0,1.01,0.4296,650.0,4.0,0.4697,677.39894471,0.4446,665.0,27.59,"2026-02-15T19:06:10.995000Z",0.4722,680.0,1.01,0.4424,650.0,4.0,0.4697,677.39894471,0.45730000000000004,665.0,27.59,"2026-02-15T19:06:10.649000Z",680.0,680.0,65.0,680.0,"P",null,"59036258485",68500.0,-236.66924512,null,0.49,0.4697,null,10.0776063,107.53]
["6920a700-d30b-5814-9353-c31e975a60f0","BYBIT-XRP-18FEB26-1.45-C",null,"XRP",0.54676281,"2026-02-15T19:08:26.070000Z","2026-02-18T08:00:00.000000Z",3.6277518,1.45834164,"XRP-18FEB26-1.45-C-USDT",true,null,null,0.0,0.9474,0.0503,2500.0,0.8353,0.0449,2500.0,0.8983,0.04792676,0.8913500000000001,0.0476,0.0,"2026-02-15T19:08:26.161000Z",0.9474,0.0503,2500.0,0.8353,0.0449,2500.0,0.8983,0.04792676,0.8913500000000001,0.0476,0.0,"2026-02-15T19:08:26.041000Z",0.05,0.05,0.05,0.07291708200000001,"C",null,"11805510921",1.45,-0.00853181,null,100.0,0.8983,null,0.00048173,100.0]
["7c325d13-97ff-57fd-a8b2-00880544a956","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.38232978,"2026-02-15T19:05:51.816000Z","2026-02-20T08:00:00.000000Z",9.883e-05,68210.54449772,"BTC-20FEB26-69500-C-USDT",false,null,null,0.0,0.5165,1025.0,1.87,0.5079,1000.0,1.02,0.5075,998.47940046,0.5122,1012.5,10.7,"2026-02-15T19:05:51.864000Z",0.5165,1025.0,1.87,0.5079,1000.0,1.02,0.5075,998.47940046,0.5122,1012.5,10.7,"2026-02-15T19:05:51.212000Z",1000.0,2320.0,1000.0,1000.0,"C",null,"59036225720",69500.0,-162.24444284,null,0.02,0.5075,null,29.01682272,6.98]
["824b897d-9505-560f-abd0-af01c4c84fdb","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.50020364,"2026-02-15T19:04:59.132000Z","2026-02-16T08:00:00.000000Z",0.00355176,1948.86574028,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.8208,25.0,15.9,0.794,24.2,29.8,0.8078,24.60955178,0.8074,24.6,697.5,"2026-02-15T19:04:59.149000Z",0.8208,25.0,15.9,0.794,24.2,29.8,0.8078,24.60955178,0.8074,24.6,697.5,"2026-02-15T19:04:59.083000Z",25.0,25.0,1.2,25.0,"P",null,"58988164315",1950.0,-12.05855869,null,2.1,0.8078,null,0.29857723,1817.8]
["953a809d-f0d4-5375-aae9-e148dd31cbc5","BYBIT-ETH_USDT-18FEB26-1750.0-P",null,"ETH_USDT",-0.06948457,"2026-02-15T19:04:32.931000Z","2026-02-18T08:00:00.000000Z",0.00090685,1950.27567619,"ETH-18FEB26-1750-P-USDT",true,null,null,0.0,0.9203,5.0,169.3,0.9067,4.7,460.0,0.9048,4.65618311,0.9135,4.85,20.5,"2026-02-15T19:04:32.934000Z",0.9203,5.0,169.3,0.9067,4.7,460.0,0.9048,4.65618311,0.9135,4.85,20.5,"2026-02-15T19:04:32.256000Z",5.0,5.0,1.5,5.0,"P",null,"58988118703",1750.0,-3.87133813,null,0.3,0.9048,null,0.21723698,20.9]
["9e281084-48ea-5f06-acda-94ac1a4d5915","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.49331265,"2026-02-15T19:05:30.399000Z","2026-02-16T08:00:00.000000Z",0.00354567,1949.90352225,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.8217,24.5,3.0,0.8016,23.9,60.0,0.8084,24.09985163,0.81165,24.2,661.2,"2026-02-15T19:05:30.434000Z",0.8217,24.5,3.0,0.8016,23.9,60.0,0.8084,24.09985163,0.81165,24.2,661.2,"2026-02-15T19:05:30.234000Z",24.5,25.0,1.2,24.5,"P",null,"58988229284",1950.0,-12.06783645,null,0.2,0.8084,null,0.29859569,1818.3]
["acd6b6c3-a426-595c-a23b-729763c9d91e","BYBIT-BTC_USDT-18FEB26-67500.0-P",null,"BTC_USDT",-0.38873731,"2026-02-15T19:05:13.040000Z","2026-02-18T08:00:00.000000Z",0.00012832,68253.61482231,"BTC-18FEB26-67500-P-USDT",true,null,null,0.0,0.5315,855.0,0.45,0.5292,850.0,0.2,0.5248,837.71130097,0.53035,852.5,1.22,"2026-02-15T19:05:13.121000Z",0.5303,850.0,0.59,0.5234,835.0,1.45,0.5248,837.71130097,0.52685,842.5,1.22,"2026-02-15T19:05:12.464000Z",855.0,855.0,260.0,855.0,"P",null,"59036142105",67500.0,-225.58584392,null,0.2,0.5248,null,21.82373516,4.14]
["afe1b37c-85a2-5db0-85f3-9511afa935a2","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.62443326,"2026-02-15T19:06:29.042000Z","2026-02-20T08:00:00.000000Z",0.00238736,1940.19291026,"ETH-20FEB26-2000-P-USDT",true,null,null,0.0,0.7508,99.0,20.1,0.7399,98.1,3.0,0.7339,97.26726813,0.74535,98.55,1355.9,"2026-02-15T19:06:29.083000Z",0.7548,99.0,20.1,0.7439,98.1,3.0,0.7339,97.26726813,0.74935,98.55,1355.9,"2026-02-15T19:06:28.534000Z",99.0,87.8,28.0,99.0,"P",null,"58988366677",2000.0,-6.64362828,null,0.1,0.7339,null,0.82152904,444.8]
["c5dedb05-ba0c-5b37-b56d-aa5213087725","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.45304803,"2026-02-15T19:05:46.223000Z","2026-02-17T08:00:00.000000Z",0.00018153,68213.74115965,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.5027,780.0,3.2,0.4856,750.0,1.83,0.4929,762.63311593,0.49415,765.0,13.82,"2026-02-15T19:05:46.264000Z",0.5027,780.0,3.2,0.4856,750.0,1.83,0.4929,762.63311593,0.49415,765.0,13.82,"2026-02-15T19:05:46.138000Z",780.0,785.0,160.0,780.0,"P",null,"59036210049",68000.0,-281.14932951,null,0.4,0.4929,null,17.54276057,49.01]
["cdaadb00-039f-5bfa-9777-bdaae60d9c44","BYBIT-BTC_USDT-27FEB26-68000.0-C",null,"BTC_USDT",0.54847993,"2026-02-15T19:03:56.062000Z","2026-02-27T08:00:00.000000Z",6.617e-05,68373.6973246,"BTC-27FEB26-68000-C-USDT",false,null,null,0.0,0.4949,2635.0,3.0,0.4877,2600.0,0.66,0.4917,2619.00589451,0.4913,2617.5,97.81,"2026-02-15T19:03:56.126000Z",0.4949,2635.0,3.0,0.4877,2600.0,0.66,0.4917,2619.00589451,0.4913,2617.5,97.81,"2026-02-15T19:03:55.633000Z",2620.0,3840.0,2640.0,2620.0,"C",null,"59035890461",68000.0,-102.6968438,null,0.01,0.4917,null,48.20572095,2.62]
["d6b1a54e-6030-5648-821f-9bb273cbd230","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.13187985,"2026-02-15T19:08:54.381000Z","2026-02-16T08:00:00.000000Z",7.72e-05,68115.9411481,"BTC-16FEB26-66500-P-USDT",true,null,null,0.0,0.5695,100.0,12.26,0.5605,95.0,6.0,0.5681,99.16145459,0.565,97.5,35.92,"2026-02-15T19:08:54.464000Z",0.5695,100.0,12.26,0.5605,95.0,6.0,0.5681,99.15647734,0.565,97.5,35.92,"2026-02-15T19:08:54.105000Z",100.0,110.0,5.0,100.0,"P",null,"59036524282",66500.0,-158.32760274,null,0.1,0.5681,null,5.57465018,52.6]
["e8653b6e-9d3c-52f9-b366-87e8a22d426a","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.37807154,"2026-02-15T19:06:06.512000Z","2026-02-20T08:00:00.000000Z",0.0023364,1941.8006784,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.7721,46.6,281.7,0.7563,45.3,3.0,0.751,44.85814904,0.7642,45.95,764.6,"2026-02-15T19:06:06.563000Z",0.7721,46.6,281.7,0.7563,45.3,3.0,0.751,44.95817869,0.7642,45.95,764.6,"2026-02-15T19:06:06.234000Z",45.3,47.2,12.1,45.3,"P",null,"58988324157",1900.0,-6.81630952,null,3.0,0.751,null,0.82366561,230.5]
["ee9bf881-8c26-552e-906b-8909cc2b129b","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.41152907,"2026-02-15T19:05:13.041000Z","2026-02-16T08:00:00.000000Z",0.00017107,68253.61482231,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.5065,410.0,3.0,0.482,385.0,0.2,0.467,367.38157637,0.49424999999999997,397.5,49.05,"2026-02-15T19:05:13.121000Z",0.4744,375.0,1.11,0.4597,360.0,4.2,0.467,367.38157637,0.46704999999999997,367.5,49.05,"2026-02-15T19:05:12.642000Z",375.0,450.0,35.0,375.0,"P",null,"59036142193",68000.0,-238.09126522,null,0.11,0.467,null,10.19763359,117.2]
["0216e2ed-0088-5de3-8df3-f1bd9ec5af01","BYBIT-DOGE-16FEB26-0.116-C",null,"DOGE",0.42259392,"2026-02-15T08:32:33.319000Z","2026-02-16T08:00:00.000000Z",49.45122794,0.11417821,"DOGE-16FEB26-0.116-C-USDT",false,null,null,0.0,1.3357,0.00236,35000.0,1.3271,0.00234,200.0,1.309,0.00229786,1.3314,0.00235,11000.0,"2026-02-15T08:32:33.328000Z",1.3357,0.00236,35000.0,1.3271,0.00234,200.0,1.309,0.00229786,1.3314,0.00235,11000.0,"2026-02-15T08:32:33.135000Z",0.00234,0.00303,0.00219,0.00026717701140000004,"C",null,"11792567552",0.116,-0.001514,null,200.0,1.309,null,2.314e-05,32000.0]
["0cd43daf-b867-5ef3-a268-d9e5dee34471","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.32610536,"2026-02-15T08:31:47.974000Z","2026-02-17T08:00:00.000000Z",0.00015458,70506.73947499,"BTC-17FEB26-69500-P-USDT",false,null,null,0.0,0.4563,520.0,15.53,0.4483,505.0,3.26,0.4493,506.67761688,0.4523,512.5,6.18,"2026-02-15T08:31:48.153000Z",0.4563,520.0,15.53,0.4483,505.0,3.26,0.4493,506.65674057,0.4523,512.5,6.18,"2026-02-15T08:31:47.972000Z",505.0,1120.0,420.0,505.0,"P",null,"58987099890",69500.0,-212.43760984,null,0.15,0.4493,null,18.7059664,28.57]
["1899b2bd-5df9-5538-9ccc-99304cb54a81","BYBIT-BTC_USDT-27FEB26-69000.0-P",null,"BTC_USDT",-0.3822888,"2026-02-15T08:31:44.378000Z","2026-02-27T08:00:00.000000Z",6.246e-05,70509.17741422,"BTC-27FEB26-69000-P-USDT",false,null,null,0.0,0.4832,1740.0,18.4,0.4781,1715.0,2.24,0.478,1713.9177481,0.48065,1727.5,15.47,"2026-02-15T08:31:44.464000Z",0.4832,1740.0,18.4,0.4781,1715.0,2.24,0.478,1713.9177481,0.48065,1727.5,15.47,"2026-02-15T08:31:44.313000Z",1715.0,2275.0,1715.0,1715.0,"P",null,"58987092681",69000.0,-97.24926624,null,0.1,0.478,null,48.74852926,6.34]
["2de55098-ddf7-5a82-a1f0-0a9f947fb863","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.27248352,"2026-02-15T08:31:09.052000Z","2026-02-16T08:00:00.000000Z",0.00020457,70517.60024428,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.4528,285.0,6.73,0.4487,280.0,0.02,0.4352,262.60832002,0.45075,282.5,63.54,"2026-02-15T08:31:09.096000Z",0.4528,285.0,6.73,0.4487,280.0,0.02,0.4352,262.60832002,0.45075,282.5,63.54,"2026-02-15T08:31:09.033000Z",280.0,390.0,80.0,280.0,"C",null,"58987007050",71500.0,-263.83189178,null,0.01,0.4352,null,12.12622049,45.95]
["413b4cc8-c15b-5f16-b09c-3b43e2d536e5","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.1184535,"2026-02-15T08:33:13.824000Z","2026-02-20T08:00:00.000000Z",5.14e-05,70194.78103993,"BTC-20FEB26-75000-C-USDT",true,null,null,0.0,0.4712,220.0,0.2,0.465,210.0,3.0,0.4707,218.9826494,0.4681,215.0,80.3,"2026-02-15T08:33:13.864000Z",0.4712,220.0,0.2,0.465,210.0,3.0,0.4707,218.9826494,0.4681,215.0,80.3,"2026-02-15T08:33:13.218000Z",220.0,295.0,135.0,220.0,"C",null,"58987367566",75000.0,-76.80289992,null,0.03,0.4707,null,16.24239644,37.37]
["49d5ae2f-bc18-5c1f-8bd1-ab33ce884f9a","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.37691915,"2026-02-15T08:29:46.054000Z","2026-02-16T08:00:00.000000Z",0.00552446,2077.50566393,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6354,17.7,40.0,0.6256,17.3,3.3,0.6257,17.29677668,0.6305000000000001,17.5,599.7,"2026-02-15T08:29:46.078000Z",0.6355,17.7,40.0,0.6257,17.3,3.3,0.6257,17.2932161,0.6306,17.5,599.7,"2026-02-15T08:29:45.076000Z",17.3,34.8,9.0,17.3,"C",null,"58960866813",2100.0,-12.78565259,null,0.5,0.6257,null,0.40874553,1720.6]
["5079f381-0bd3-5dbb-883b-4bb110698ae7","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.3240947,"2026-02-15T08:32:28.251000Z","2026-02-16T08:00:00.000000Z",0.00515061,2067.32242179,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6197,13.5,3.0,0.6013,12.8,0.1,0.6377,14.18576999,0.6105,13.15,597.3,"2026-02-15T08:32:28.334000Z",0.6561,14.9,3.0,0.651,14.7,1.0,0.6377,14.18576999,0.6535500000000001,14.8,597.3,"2026-02-15T08:32:28.134000Z",13.5,34.8,9.0,13.5,"C",null,"58961083165",2100.0,-12.26342838,null,0.2,0.6377,null,0.38463394,1651.1]
["65a758a1-1139-515b-8a7d-0ad9c549fae7","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.07068464,"2026-02-15T08:32:51.294000Z","2026-02-16T08:00:00.000000Z",7.363e-05,70286.56935703,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.5861,110.0,0.18,0.4923,55.0,0.11,0.4938,55.67688099,0.5392,82.5,40.56,"2026-02-15T08:32:51.483000Z",0.5861,110.0,0.18,0.4923,55.0,0.11,0.4909,59.04096259,0.5392,82.5,40.56,"2026-02-15T08:32:51.202000Z",55.0,130.0,15.0,55.0,"C",null,"58987323179",73000.0,-121.44805914,null,0.01,0.4909,null,4.9195911,78.52]
["6e959486-398c-5426-b4d1-dd049c40a107","BYBIT-BTC_USDT-16FEB26-71000.0-P",null,"BTC_USDT",-0.61286497,"2026-02-15T08:31:27.808000Z","2026-02-16T08:00:00.000000Z",0.00023495,70524.11030886,"BTC-16FEB26-71000-P-USDT",true,null,null,0.0,0.4476,920.0,0.2,0.444,915.0,4.0,0.4367,904.58084147,0.4458,917.5,8.52,"2026-02-15T08:31:27.864000Z",0.4476,920.0,0.2,0.444,915.0,4.0,0.4367,904.58084147,0.4458,917.5,8.52,"2026-02-15T08:31:27.464000Z",920.0,1535.0,675.0,920.0,"P",null,"58987042566",71000.0,-305.14858979,null,0.2,0.4367,null,13.97784343,12.75]
["80fd8216-35d1-509f-aae4-f9425e817074","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.19774589,"2026-02-15T08:32:33.887000Z","2026-02-16T08:00:00.000000Z",0.00016457,70372.30846854,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4596,190.0,9.43,0.4497,180.0,0.2,0.4535,183.74590039,0.45465,185.0,53.31,"2026-02-15T08:32:33.964000Z",0.4596,190.0,9.43,0.4497,180.0,0.2,0.4535,183.74590039,0.45465,185.0,53.31,"2026-02-15T08:32:33.641000Z",190.0,625.0,115.0,190.0,"P",null,"58987256604",69000.0,-229.59124181,null,0.1,0.4535,null,10.12535056,88.12]
["8a717b71-9c0c-5336-82f3-ba2ea8036b5c","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.17636377,"2026-02-15T08:30:46.622000Z","2026-02-16T08:00:00.000000Z",0.00014931,70541.67806964,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4505,150.0,0.02,0.445,145.0,15.0,0.4649,163.3687845,0.44775,147.5,53.33,"2026-02-15T08:30:46.807000Z",0.4505,150.0,0.02,0.445,145.0,15.0,0.4649,163.3687845,0.44775,147.5,53.33,"2026-02-15T08:30:46.590000Z",150.0,625.0,115.0,150.0,"P",null,"58986956093",69000.0,-219.91706376,null,0.01,0.4649,null,9.46191035,86.51]
["a1664278-228e-599b-9e5e-12d28e040b22","BYBIT-ETH_USDT-18FEB26-1750.0-P",null,"ETH_USDT",-0.02268049,"2026-02-15T08:32:59.502000Z","2026-02-18T08:00:00.000000Z",0.00031147,2061.85874029,"ETH-18FEB26-1750-P-USDT",false,null,null,0.0,0.9647,1.9,200.0,0.9374,1.6,200.0,0.9283,1.50572454,0.95105,1.75,0.0,"2026-02-15T08:32:59.534000Z",0.9647,1.9,200.0,0.9374,1.6,200.0,0.9283,1.50572454,0.95105,1.75,0.0,"2026-02-15T08:32:59.246000Z",1.6,1.6,1.6,1.6,"P",null,"58961138548",1750.0,-1.5637429,null,0.1,0.9283,null,0.10030533,0.1]
["a880cbc3-3c2a-574b-882e-cafdedf81d01","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.54933358,"2026-02-15T08:33:30.997000Z","2026-02-16T08:00:00.000000Z",0.00024523,70289.15384329,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4551,790.0,0.19,0.4237,745.0,0.2,0.4337,742.50160003,0.4394,767.5,19.08,"2026-02-15T08:33:31.108000Z",0.4666,790.0,10.21,0.4458,760.0,2.89,0.4337,742.50160003,0.4562,775.0,19.08,"2026-02-15T08:33:30.619000Z",790.0,1830.0,435.0,790.0,"P",null,"58987399501",70500.0,-312.12208066,null,0.18,0.4337,null,14.39416587,66.0]
["bb54d5c3-f4d2-5794-b680-dd359ee4b04d","BYBIT-ETH_USDT-17FEB26-2075.0-P",null,"ETH_USDT",-0.50448933,"2026-02-15T08:31:34.270000Z","2026-02-17T08:00:00.000000Z",0.00414398,2071.3354119,"ETH-17FEB26-2075-P-USDT",true,null,null,0.0,0.6424,40.8,26.2,0.6309,40.1,60.0,0.6313,40.11532302,0.6366499999999999,40.45,96.0,"2026-02-15T08:31:34.334000Z",0.6424,40.8,26.2,0.6309,40.1,60.0,0.6313,40.11532302,0.6366499999999999,40.45,96.0,"2026-02-15T08:31:34.234000Z",40.8,55.2,28.0,40.8,"P",null,"58961005691",2075.0,-9.70675629,null,0.1,0.6313,null,0.6083872,589.0]
["c6732b03-79f2-5937-a06b-dac40ee0ae5d","BYBIT-ETH_USDT-16FEB26-2125.0-P",null,"ETH_USDT",-0.76842862,"2026-02-15T08:31:33.053000Z","2026-02-16T08:00:00.000000Z",0.00425581,2071.57289196,"ETH-16FEB26-2125-P-USDT",true,null,null,0.0,0.6669,63.0,1.1,0.0,42.0,25.0,0.6532,62.54857353,0.33345,52.5,1.3,"2026-02-15T08:31:33.079000Z",0.6664,63.0,1.1,0.0,42.0,25.0,0.6533,62.56618267,0.3332,52.5,1.3,"2026-02-15T08:31:32.735000Z",63.0,90.8,42.9,63.0,"P",null,"58961002098",2125.0,-10.67607301,null,1.1,0.6532,null,0.32689021,113.1]
["dc078acc-c73f-50ba-a4ed-a28572cb4689","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.56437811,"2026-02-15T08:33:32.571000Z","2026-02-16T08:00:00.000000Z",0.00024233,70227.13190883,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4671,825.0,0.2,0.4146,750.0,2.92,0.4369,781.68220981,0.44085,787.5,19.08,"2026-02-15T08:33:32.618000Z",0.4671,825.0,0.2,0.4216,760.0,0.05,0.4345,760.32388523,0.44435,792.5,19.08,"2026-02-15T08:33:32.264000Z",765.0,1830.0,435.0,765.0,"P",null,"58987403788",70500.0,-312.42044112,null,0.05,0.4369,null,14.30310344,66.45]
["e4dbae72-d495-54ec-a489-75d7f2d7c520","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.08241637,"2026-02-15T08:29:16.966000Z","2026-02-16T08:00:00.000000Z",8.722e-05,70569.06100838,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.4951,80.0,22.22,0.4869,75.0,0.04,0.4672,63.53869059,0.491,77.5,41.52,"2026-02-15T08:29:17.024000Z",0.4951,80.0,22.22,0.4869,75.0,0.04,0.4672,63.53869059,0.491,77.5,41.52,"2026-02-15T08:29:16.571000Z",75.0,130.0,15.0,75.0,"C",null,"58986824500",73000.0,-129.83605392,null,0.02,0.4672,null,5.55845036,77.35]
["ed70c97c-fb13-585d-b6ed-800a76163989","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.51959323,"2026-02-15T08:31:43.355000Z","2026-02-16T08:00:00.000000Z",0.12128407,89.80106628,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.8295,1.65,36.0,0.7323,1.47,48.0,0.6914,1.39395557,0.7808999999999999,1.56,3600.0,"2026-02-15T08:31:43.428000Z",0.8295,1.65,36.0,0.7323,1.47,48.0,0.6914,1.39395557,0.7808999999999999,1.56,3600.0,"2026-02-15T08:31:43.228000Z",1.65,6.24,0.94,1.65,"P",null,"17401353892",90.0,-0.64012609,null,1.0,0.6914,null,0.01851843,4163.0]
["063c6695-c1d4-594b-abc7-bf2c62837fcd","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.15165853,"2026-02-15T06:13:27.484000Z","2026-02-15T08:00:00.000000Z",5.797e-05,70190.37310889,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3262,30.0,9.4,0.2604,15.0,3.37,0.3,23.56848802,0.2933,22.5,111.7,"2026-02-15T06:13:27.627000Z",0.3262,30.0,9.4,0.306,25.0,0.19,0.3,23.56848802,0.3161,27.5,111.7,"2026-02-15T06:13:27.199000Z",15.0,420.0,10.0,15.0,"C",null,"58979191321",70500.0,-35.20809479,null,0.53,0.3,null,2.34723026,473.72]
["197ad05b-9f33-5983-9c67-c883815298b5","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",1.0,"2026-02-15T06:12:45.478000Z","2026-02-15T08:00:00.000000Z",1e-08,1.57594054,"XRP-15FEB26-1.425-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.1452,630.0,0.8155,0.15096391,0.0,0.0726,10610.0,"2026-02-15T06:12:45.628000Z",0.0,0.0,0.0,0.0,0.1452,630.0,0.8155,0.15096391,0.0,0.0726,10610.0,"2026-02-15T06:12:45.228000Z",0.1452,0.1452,0.0105,0.22882656640799998,"C",null,"11789536531",1.425,-1e-08,null,70.0,0.8155,null,1e-08,6000.0]
["52830a70-bb22-523a-b469-e68590ef64e9","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.26988277,"2026-02-15T06:13:37.067000Z","2026-02-15T08:00:00.000000Z",8.11e-05,70184.31024863,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.2553,35.0,0.91,0.2386,30.0,0.49,0.3017,49.83292883,0.24695,32.5,44.84,"2026-02-15T06:13:37.096000Z",0.2553,35.0,0.92,0.2386,30.0,0.49,0.3017,49.83292883,0.24695,32.5,44.84,"2026-02-15T06:13:37.031000Z",35.0,1245.0,15.0,35.0,"P",null,"58979196446",70000.0,-49.78291609,null,0.01,0.3017,null,3.30102047,188.78]
["6b7ea6bc-a7d0-5252-86c1-fe5a8e300d9e","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.67423755,"2026-02-15T06:11:07.667000Z","2026-02-16T08:00:00.000000Z",0.00021582,70235.08828736,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.43,1080.0,0.04,0.3932,1030.0,2.0,0.4379,1090.66335045,0.41159999999999997,1055.0,26.11,"2026-02-15T06:11:07.760000Z",0.43,1080.0,0.04,0.3932,1030.0,2.0,0.4379,1090.66335045,0.41159999999999997,1055.0,26.11,"2026-02-15T06:11:07.648000Z",1080.0,1360.0,335.0,1080.0,"C",null,"58979132991",69500.0,-279.55575851,null,0.01,0.4379,null,13.734782,84.8]
["9e05b5ab-cb01-5558-ab2e-7830492b94d1","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.10962493,"2026-02-15T06:09:06.079000Z","2026-03-06T08:00:00.000000Z",2.643e-05,70260.79257082,"BTC-6MAR26-80000-C-USDT",false,null,null,0.0,0.4431,365.0,16.94,0.4398,355.0,3.09,0.4416,360.0456741,0.44145,360.0,18.25,"2026-02-15T06:09:06.088000Z",0.4431,365.0,16.94,0.4415,360.0,0.01,0.4416,360.03998839,0.4423,362.5,18.25,"2026-02-15T06:09:06.028000Z",360.0,395.0,245.0,360.0,"C",null,"58979063561",80000.0,-34.89300615,null,0.01,0.4416,null,30.15109159,2.15]
["be44ff6e-950c-5b74-b6c5-27996cc9c683","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.54067511,"2026-02-15T06:13:26.541000Z","2026-02-17T08:00:00.000000Z",0.00017265,70205.2931628,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4332,1015.0,1.26,0.4213,990.0,0.2,0.4345,1017.52745102,0.42725,1002.5,22.5,"2026-02-15T06:13:26.637000Z",0.4332,1015.0,1.26,0.4308,1010.0,0.07,0.4345,1017.52745102,0.432,1012.5,22.5,"2026-02-15T06:13:26.267000Z",1010.0,1165.0,635.0,1010.0,"C",null,"58979189807",70000.0,-219.93347046,null,0.07,0.4345,null,21.0000844,65.63]
["f9f8e472-0e67-57ef-b4c9-4e07cb5c2c89","BYBIT-MNT-15FEB26-0.66-P",null,"MNT",-0.30110432,"2026-02-15T06:11:32.055000Z","2026-02-15T08:00:00.000000Z",3.89942007,0.66345605,"MNT-15FEB26-0.66-P-USDT",false,null,null,0.0,2.913,0.0094,150.0,0.3234,0.0002,100.0,0.706,0.00129424,1.6181999999999999,0.0048000000000000004,160.0,"2026-02-15T06:11:32.135000Z",2.913,0.0094,150.0,0.3234,0.0002,100.0,0.706,0.00129424,1.6181999999999999,0.0048000000000000004,160.0,"2026-02-15T06:11:32.028000Z",0.0002,0.0094,0.0002,0.00013269121,"P",null,"11789521448",0.66,-0.00117167,null,100.0,0.706,null,3.32e-05,2450.0]
["04360a0d-476b-55ca-bdc2-ceb32b07f9d1","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.31797075,"2026-02-15T07:21:09.908000Z","2026-02-16T08:00:00.000000Z",0.00020866,70791.20844597,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4649,370.0,23.47,0.4575,360.0,0.02,0.4553,356.95542398,0.4612,365.0,37.06,"2026-02-15T07:21:09.931000Z",0.4649,370.0,23.47,0.4575,360.0,0.02,0.4553,356.95542398,0.4612,365.0,37.06,"2026-02-15T07:21:09.648000Z",360.0,1390.0,340.0,360.0,"P",null,"58982492164",70000.0,-296.81588893,null,0.02,0.4553,null,13.39121864,97.54]
["127a7f30-ab5d-5fb8-934d-98e7e1dabefd","BYBIT-XRP-15FEB26-1.575-C",null,"XRP",0.99964622,"2026-02-15T07:23:37.232000Z","2026-02-15T08:00:00.000000Z",0.004354,1.60012496,"XRP-15FEB26-1.575-C-USDT",false,null,null,0.0,1.368,0.0258,50.0,0.0,0.0192,620.0,0.5621,0.02512396,0.684,0.0225,70970.0,"2026-02-15T07:23:37.328000Z",1.368,0.0258,50.0,0.0,0.0192,620.0,0.5621,0.02512396,0.684,0.0225,70970.0,"2026-02-15T07:23:37.175000Z",0.0192,0.0203,0.0004,0.030722399231999997,"C",null,"11790631446",1.575,-4.83e-06,null,50.0,0.5621,null,1.8e-07,239070.0]
["1d9aa0d7-efb9-5e27-acf9-ad6e8d725feb","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.03177983,"2026-02-15T07:20:16.875000Z","2026-02-15T08:00:00.000000Z",0.00024071,2084.74341667,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.7489,0.9,477.6,0.5129,0.2,5.5,0.4514,0.10135721,0.6309,0.55,2053.8,"2026-02-15T07:20:16.934000Z",0.7489,0.9,477.6,0.5129,0.2,5.5,0.4514,0.10135721,0.6309,0.55,2053.8,"2026-02-15T07:20:16.334000Z",0.2,23.4,0.1,0.2,"C",null,"58958107995",2100.0,-0.29191773,null,0.5,0.4514,null,0.01293596,7797.0]
["23c4cd24-e50c-5af6-be5f-e17a0604e463","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.94292052,"2026-02-15T07:21:09.856000Z","2026-02-15T08:00:00.000000Z",1.673e-05,70791.20844597,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.0,250.0,0.52,0.0,95.0,0.24,0.3036,295.53057501,0.0,172.5,106.97,"2026-02-15T07:21:09.931000Z",0.0,250.0,0.52,0.0,95.0,0.24,0.3036,295.53057501,0.0,172.5,106.97,"2026-02-15T07:21:09.345000Z",265.0,420.0,5.0,265.0,"C",null,"58982491691",70500.0,-10.58121993,null,0.01,0.3036,null,0.69714925,532.96]
["43c5a935-39ec-5d4f-94e1-f21333272793","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.95842751,"2026-02-15T07:19:39.185000Z","2026-02-15T08:00:00.000000Z",1.318e-05,70826.73276607,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.0,310.0,0.5,0.0,155.0,31.68,0.3047,329.74605945,0.0,232.5,110.84,"2026-02-15T07:19:39.213000Z",0.0,255.0,0.03,0.0,120.0,1.98,0.3037,298.01162637,0.0,187.5,110.84,"2026-02-15T07:19:38.992000Z",310.0,420.0,5.0,310.0,"C",null,"58982368148",70500.0,-8.40415655,null,0.5,0.3037,null,0.55176372,528.83]
["48dd1fed-be28-5f82-beee-1de89e2651a9","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.62779198,"2026-02-15T07:19:15.188000Z","2026-02-17T08:00:00.000000Z",0.00016153,70732.07888809,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4295,1305.0,0.08,0.427,1300.0,3.0,0.4443,1334.23099755,0.42825,1302.5,23.12,"2026-02-15T07:19:15.284000Z",0.4295,1305.0,0.08,0.427,1300.0,3.0,0.4443,1332.27395255,0.42825,1302.5,23.12,"2026-02-15T07:19:15.096000Z",1305.0,1330.0,635.0,1305.0,"C",null,"58982328869",70000.0,-218.40923635,null,0.08,0.4443,null,19.94340266,79.37]
["56618819-359b-5e1a-a2d8-c3ec09ddf68e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.99991734,"2026-02-15T07:20:59.401000Z","2026-02-15T08:00:00.000000Z",5e-08,70738.1078787,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,1.4707,840.0,31.51,0.0,565.0,31.5,0.3233,737.91646544,0.73535,702.5,97.96,"2026-02-15T07:20:59.464000Z",1.4707,840.0,31.51,0.0,565.0,31.5,0.3233,737.91646544,0.73535,702.5,97.96,"2026-02-15T07:20:59.204000Z",565.0,940.0,15.0,565.0,"C",null,"58982476491",70000.0,-0.03260194,null,0.01,0.3233,null,0.00201725,513.19]
["6585b5ca-d184-5e7e-8522-8a3f95fd6d07","BYBIT-XRP-27FEB26-1.6-C",null,"XRP",0.52549616,"2026-02-15T07:20:03.377000Z","2026-02-27T08:00:00.000000Z",1.74441501,1.59559556,"XRP-27FEB26-1.6-C-USDT",false,null,null,0.0,0.8353,0.0958,50.0,0.7747,0.0888,2500.0,0.7867,0.09017408,0.805,0.0923,30570.0,"2026-02-15T07:20:03.528000Z",0.8353,0.0958,50.0,0.7747,0.0888,2500.0,0.7867,0.09017408,0.805,0.0923,30570.0,"2026-02-15T07:20:03.144000Z",0.0888,0.0888,0.0554,0.141688885728,"C",null,"11790562898",1.6,-0.00377729,null,710.0,0.7867,null,0.00115512,7860.0]
["7a227635-24b1-5f87-8d92-7167bba03aee","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.03033927,"2026-02-15T07:22:06.473000Z","2026-02-15T08:00:00.000000Z",9.85e-06,70843.44613723,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.5815,30.0,0.11,0.3577,5.0,0.88,0.3052,2.16229755,0.4696,17.5,22.85,"2026-02-15T07:22:06.635000Z",0.5815,30.0,0.15,0.3577,5.0,0.88,0.3052,2.16229755,0.4696,17.5,22.85,"2026-02-15T07:22:06.324000Z",30.0,1380.0,5.0,30.0,"P",null,"58982581089",70500.0,-6.30401743,null,0.01,0.3052,null,0.41315775,45.47]
["8292a569-3837-55ec-92fe-5b865d9fc3a6","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.22398935,"2026-02-15T07:19:38.913000Z","2026-02-27T08:00:00.000000Z",5.272e-05,70793.38967634,"BTC-27FEB26-75500-C-USDT",true,null,null,0.0,0.4451,720.0,5.01,0.4438,715.0,0.2,0.4415,705.43427494,0.44445,717.5,7.54,"2026-02-15T07:19:39.213000Z",0.4374,690.0,1.75,0.436,685.0,5.4,0.4415,705.43427494,0.4367,687.5,7.54,"2026-02-15T07:19:38.275000Z",690.0,720.0,460.0,690.0,"C",null,"58982363814",75500.0,-70.56928072,null,0.15,0.4415,null,38.45757417,13.58]
["97b1b3ee-dd2f-5485-a5de-bfd001d04c77","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.63811168,"2026-02-15T07:19:59.075000Z","2026-02-17T08:00:00.000000Z",0.00015956,70799.52615637,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4517,1390.0,0.2,0.4263,1340.0,3.2,0.4453,1377.6098693,0.439,1365.0,23.12,"2026-02-15T07:19:59.095000Z",0.4565,1400.0,0.2,0.4286,1345.0,0.2,0.4453,1377.6098693,0.44255,1372.5,23.12,"2026-02-15T07:19:58.268000Z",1345.0,1350.0,635.0,1345.0,"C",null,"58982412824",70000.0,-217.07584242,null,0.01,0.4453,null,19.7745309,79.82]
["9f20efbc-a3cb-5867-9acb-97866c65ae3c","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.07099122,"2026-02-15T07:21:01.289000Z","2026-02-15T08:00:00.000000Z",0.00046411,2086.62889232,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.6787,1.1,463.0,0.462,0.3,2.0,0.4407,0.24970974,0.57035,0.7000000000000001,1583.1,"2026-02-15T07:21:01.334000Z",0.6787,1.1,463.0,0.462,0.3,2.0,0.4407,0.24970974,0.57035,0.7000000000000001,1583.1,"2026-02-15T07:21:01.089000Z",0.3,40.0,0.2,0.3,"P",null,"58958151615",2075.0,-0.53750986,null,0.1,0.4407,null,0.02439535,5993.3]
["a70cf197-8dd3-569c-99cb-64035f5f6ce2","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.62558445,"2026-02-15T07:19:12.292000Z","2026-02-17T08:00:00.000000Z",0.00016193,70718.09592631,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4339,1305.0,0.08,0.4314,1300.0,0.2,0.4441,1325.10768959,0.43265,1302.5,23.12,"2026-02-15T07:19:12.354000Z",0.4339,1305.0,0.08,0.4314,1300.0,0.2,0.4439,1314.81922782,0.43265,1302.5,23.12,"2026-02-15T07:19:12.189000Z",1305.0,1330.0,635.0,1305.0,"C",null,"58982324386",70000.0,-218.67926402,null,0.04,0.4441,null,19.97723527,79.37]
["ba246478-ccc2-5013-9bf8-cbc7e6a7e2b5","BYBIT-BTC_USDT-20FEB26-60000.0-P",null,"BTC_USDT",-0.01819705,"2026-02-15T07:19:36.367000Z","2026-02-20T08:00:00.000000Z",7.86e-06,70793.9177834,"BTC-20FEB26-60000-P-USDT",false,null,null,0.0,0.7241,55.0,28.0,0.713,50.0,8.0,0.6849,38.58344654,0.71855,52.5,63.27,"2026-02-15T07:19:36.464000Z",0.7241,55.0,28.0,0.713,50.0,8.0,0.6849,38.58344654,0.71855,52.5,63.27,"2026-02-15T07:19:36.229000Z",50.0,135.0,50.0,50.0,"P",null,"58982358157",60000.0,-25.26994149,null,1.8,0.6849,null,3.71078106,15.46]
["c5e2ff31-8b2c-53fb-a289-6c79bedc3c97","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.95755599,"2026-02-15T07:21:13.118000Z","2026-02-15T08:00:00.000000Z",1.316e-05,70818.22063974,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.0,290.0,0.49,0.0,145.0,1.2,0.3044,321.26670471,0.0,217.5,106.97,"2026-02-15T07:21:13.222000Z",0.0,290.0,0.49,0.0,145.0,1.2,0.3044,321.31244017,0.0,217.5,106.97,"2026-02-15T07:21:13.097000Z",270.0,420.0,5.0,270.0,"C",null,"58982496048",70500.0,-8.37067393,null,0.03,0.3044,null,0.55004176,533.5]
["d4b3b904-f493-5246-b46d-a0c962a62761","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.11047692,"2026-02-15T07:21:12.104000Z","2026-02-16T08:00:00.000000Z",0.0001083,70818.25177671,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.4749,100.0,26.15,0.468,95.0,7.02,0.4637,92.04174782,0.47145000000000004,97.5,50.71,"2026-02-15T07:21:12.112000Z",0.4749,100.0,15.15,0.468,95.0,7.02,0.4637,92.04174782,0.47145000000000004,97.5,50.71,"2026-02-15T07:21:12.045000Z",95.0,130.0,15.0,95.0,"C",null,"58982494882",73000.0,-159.94503815,null,0.14,0.4637,null,7.08491157,44.3]
["de8b5346-4c9d-59e7-a18b-d59872c402e2","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.99997097,"2026-02-15T07:20:07.221000Z","2026-02-15T08:00:00.000000Z",2e-08,70805.95145423,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.0,765.0,0.03,0.0,615.0,1.97,0.3269,805.74942254,0.0,690.0,97.96,"2026-02-15T07:20:07.286000Z",0.0,765.0,0.03,0.0,615.0,1.97,0.3269,805.74942254,0.0,690.0,97.96,"2026-02-15T07:20:07.220000Z",765.0,940.0,15.0,765.0,"C",null,"58982426051",70000.0,-0.01242489,null,0.01,0.3269,null,0.00076017,512.97]
["f17bfb98-f877-5553-a861-823eb175e6c4","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.37129339,"2026-02-15T07:20:42.043000Z","2026-02-17T08:00:00.000000Z",0.0001659,70723.76966766,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.4388,585.0,14.13,0.4262,560.0,7.99,0.4324,573.04501511,0.4325,572.5,0.5,"2026-02-15T07:20:42.257000Z",0.4388,585.0,14.13,0.4262,560.0,8.0,0.4324,573.04501511,0.4325,572.5,0.5,"2026-02-15T07:20:42.006000Z",560.0,575.0,285.0,560.0,"C",null,"58982467649",71500.0,-212.4201392,null,0.01,0.4324,null,19.91977963,12.25]
["f93e96e9-e811-564c-80ee-50b04d4b6ce2","BYBIT-BTC_USDT-06MAR26-69000.0-P",null,"BTC_USDT",-0.38758798,"2026-02-15T07:23:52.961000Z","2026-03-06T08:00:00.000000Z",4.952e-05,70719.47619367,"BTC-6MAR26-69000-P-USDT",true,null,null,0.0,0.4788,2245.0,1.49,0.4747,2220.0,0.2,0.4788,2244.33568371,0.47675,2232.5,7.46,"2026-02-15T07:23:52.964000Z",0.4788,2245.0,1.49,0.4747,2220.0,0.2,0.4788,2244.33568371,0.47675,2232.5,7.46,"2026-02-15T07:23:52.102000Z",2245.0,2780.0,2245.0,2245.0,"P",null,"58982710388",69000.0,-77.8494746,null,0.1,0.4788,null,61.87648587,1.34]
["0f13fe7f-4a04-518a-b8f2-a56101b4ab09","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.8428287,"2026-02-15T04:07:19.961000Z","2026-02-16T08:00:00.000000Z",0.00325886,2071.381866,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.787,82.5,25.0,0.0,69.1,20.0,0.6315,77.83987791,0.3935,75.8,137.9,"2026-02-15T04:07:20.036000Z",0.7821,82.5,25.0,0.0,69.1,20.0,0.6315,77.83987791,0.39105,75.8,137.9,"2026-02-15T04:07:19.734000Z",69.1,105.8,56.8,69.1,"C",null,"58951503824",2000.0,-7.63870894,null,0.3,0.6315,null,0.28104867,39.4]
["1daa6f96-fada-53fa-a878-7d6e302ccb2a","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.00053226,"2026-02-15T04:05:11.580000Z","2026-03-27T08:00:00.000000Z",2.93e-06,2060.85458476,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1079,0.7,20.0,1.0299,0.3,23.0,0.9362,0.08405314,1.0689000000000002,0.5,506.0,"2026-02-15T04:05:11.664000Z",1.1079,0.7,20.0,1.0299,0.3,23.0,0.9362,0.08405314,1.0689000000000002,0.5,506.0,"2026-02-15T04:05:11.134000Z",0.7,0.7,0.7,0.7,"C",null,"58951352318",6000.0,-0.01506364,null,20.0,0.9362,null,0.01292579,2187.5]
["3488382a-718d-54ea-8ff3-be1139a9d387","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.27673848,"2026-02-15T04:04:45.413000Z","2026-02-15T08:00:00.000000Z",0.0028341,2061.27505323,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4822,3.9,4.8,0.4348,3.2,54.0,0.4425,3.30981194,0.4585,3.55,1721.9,"2026-02-15T04:04:45.434000Z",0.4822,3.9,4.8,0.4348,3.2,54.0,0.4428,3.17909433,0.4585,3.55,1721.9,"2026-02-15T04:04:45.237000Z",4.0,16.3,0.9,4.0,"P",null,"58951325674",2050.0,-3.22887768,null,5.2,0.4425,null,0.14596373,5821.2]
["3dc8ccad-e766-5062-b9ba-75d09ebf0e4b","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.12734209,"2026-02-15T04:06:51.858000Z","2026-02-15T08:00:00.000000Z",0.00170419,2072.30407975,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.4579,1.3,0.2,0.4236,1.0,40.0,0.454,1.26303387,0.44075,1.15,1727.4,"2026-02-15T04:06:51.934000Z",0.4579,1.3,0.2,0.4236,1.0,40.0,0.454,1.26303387,0.44075,1.15,1727.4,"2026-02-15T04:06:51.735000Z",1.3,16.3,0.9,1.3,"P",null,"58951468363",2050.0,-2.06577097,null,0.1,0.454,null,0.09101883,5884.0]
["52b18143-fec1-550c-9fb7-25f0bb7db64d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.70539924,"2026-02-15T04:07:31.202000Z","2026-02-15T08:00:00.000000Z",0.0001244,70239.62705368,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2349,290.0,0.99,0.0644,240.0,2.0,0.303,323.22296127,0.14965,265.0,105.09,"2026-02-15T04:07:31.218000Z",0.2349,290.0,0.99,0.0644,240.0,2.0,0.3028,316.93955417,0.14965,265.0,105.09,"2026-02-15T04:07:31.160000Z",290.0,740.0,15.0,290.0,"C",null,"58974226090",70000.0,-77.15731207,null,0.08,0.3028,null,5.09381425,485.15]
["5cb2ffc6-bb11-5b90-a1ee-33b9b9627b74","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.91145577,"2026-02-15T04:07:19.755000Z","2026-02-15T08:00:00.000000Z",5.513e-05,70129.8436588,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.0,610.0,0.01,0.0,540.0,2.0,0.3188,649.6574657,0.0,575.0,52.05,"2026-02-15T04:07:19.796000Z",0.0,610.0,0.01,0.0,540.0,2.0,0.3188,649.6574657,0.0,575.0,52.05,"2026-02-15T04:07:19.167000Z",610.0,1110.0,70.0,610.0,"C",null,"58974197698",69500.0,-37.72503871,null,0.01,0.3188,null,2.36729685,202.74]
["6c012265-e53e-5600-a577-bd8a8dda22fa","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.62316784,"2026-02-15T04:06:05.977000Z","2026-02-16T08:00:00.000000Z",0.00023396,69986.67689859,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.3986,910.0,0.07,0.3852,890.0,0.98,0.411,918.9833128,0.3919,900.0,27.41,"2026-02-15T04:06:05.987000Z",0.4049,910.0,0.07,0.3916,890.0,0.98,0.411,918.9833128,0.39825,900.0,27.41,"2026-02-15T04:06:05.575000Z",910.0,1360.0,335.0,910.0,"C",null,"58974100420",69500.0,-265.16221168,null,0.03,0.411,null,15.00009725,85.49]
["804a7004-476a-5930-8c31-99bf30a1fc00","BYBIT-ETH_USDT-15FEB26-2000.0-P",null,"ETH_USDT",-0.00147808,"2026-02-15T04:07:30.969000Z","2026-02-15T08:00:00.000000Z",3.097e-05,2073.10132616,"ETH-15FEB26-2000-P-USDT",false,null,null,0.0,0.9597,0.6,20.0,0.7324,0.1,29.8,0.5757,0.0106111,0.84605,0.35,1089.5,"2026-02-15T04:07:31.081000Z",0.9545,0.6,20.0,0.7281,0.1,29.8,0.5757,0.0106111,0.8412999999999999,0.35,1089.5,"2026-02-15T04:07:30.434000Z",0.1,3.1,0.3,0.1,"P",null,"58951523697",2000.0,-0.06042724,null,0.2,0.5757,null,0.00209928,2004.2]
["8aeaec7b-65c4-5e50-8c56-48c7816fd700","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.12087803,"2026-02-15T04:06:43.541000Z","2026-02-15T08:00:00.000000Z",7.02e-05,70039.31258154,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3051,25.0,1.95,0.2866,20.0,0.06,0.3145,27.71997027,0.29585,22.5,41.11,"2026-02-15T04:06:43.753000Z",0.3051,25.0,1.97,0.2866,20.0,0.06,0.3145,27.71997027,0.29585,22.5,41.11,"2026-02-15T04:06:43.255000Z",25.0,885.0,20.0,25.0,"P",null,"58974153108",69500.0,-46.64994262,null,0.02,0.3145,null,2.96691661,310.81]
["9dfe0d3e-6d43-54c5-a951-e4428f0722f5","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.51085574,"2026-02-15T04:05:08.802000Z","2026-02-20T08:00:00.000000Z",0.00010296,69993.15074669,"BTC-20FEB26-70000-C-USDT",true,null,null,0.0,0.4685,1555.0,3.0,0.4594,1525.0,4.54,0.4653,1544.27036145,0.46395,1540.0,116.72,"2026-02-15T04:05:08.865000Z",0.4685,1555.0,3.0,0.4594,1525.0,4.54,0.4653,1544.27036145,0.46395,1540.0,116.72,"2026-02-15T04:05:08.639000Z",1555.0,1880.0,720.0,1555.0,"C",null,"58974066346",70000.0,-149.59570993,null,0.01,0.4653,null,33.2005496,27.82]
["aaa73e46-e99e-588f-a576-b133bb0a51cf","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.34534837,"2026-02-15T04:07:24.314000Z","2026-02-15T08:00:00.000000Z",0.00013379,70175.14334943,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3138,110.0,11.09,0.2581,80.0,0.4,0.3015,103.22688781,0.28595000000000004,95.0,23.31,"2026-02-15T04:07:24.381000Z",0.3138,110.0,11.09,0.2581,80.0,0.4,0.3015,103.22688781,0.28595000000000004,95.0,23.31,"2026-02-15T04:07:24.194000Z",80.0,1245.0,80.0,80.0,"P",null,"58974207860",70000.0,-82.01018123,null,0.01,0.3015,null,5.44115397,129.86]
["b3701e44-5889-5846-a767-cb06e915b44c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.11531743,"2026-02-15T04:06:31.199000Z","2026-02-15T08:00:00.000000Z",6.778e-05,70053.68089368,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3278,30.0,0.2,0.2921,20.0,0.11,0.3152,26.24521057,0.30995,25.0,41.11,"2026-02-15T04:06:31.201000Z",0.3278,30.0,0.2,0.2921,20.0,0.11,0.3151,26.3485166,0.30995,25.0,41.11,"2026-02-15T04:06:31.145000Z",20.0,885.0,20.0,20.0,"P",null,"58974138647",69500.0,-45.24344856,null,0.01,0.3152,null,2.87154214,310.79]
["c5daea03-3101-5433-b235-d389ff5796c3","BYBIT-BTC_USDT-17FEB26-75000.0-C",null,"BTC_USDT",0.0385488,"2026-02-15T04:08:30.769000Z","2026-02-17T08:00:00.000000Z",3.308e-05,70329.29354721,"BTC-17FEB26-75000-C-USDT",true,null,null,0.0,0.4806,45.0,6.54,0.4467,30.0,3.39,0.4673,38.62482589,0.46365,37.5,3.19,"2026-02-15T04:08:30.775000Z",0.4806,45.0,6.54,0.4467,30.0,3.39,0.4673,38.62482589,0.46365,37.5,3.19,"2026-02-15T04:08:30.378000Z",45.0,80.0,35.0,45.0,"C",null,"58974313635",75000.0,-48.9246356,null,0.01,0.4673,null,4.52537124,7.96]
["d71f124d-cc89-5386-bdbd-5cf60730c08c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.6878568,"2026-02-15T04:07:39.544000Z","2026-02-16T08:00:00.000000Z",0.00021041,70296.42975402,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4654,1200.0,2.0,0.3425,1030.0,2.0,0.4242,1141.34754037,0.40395000000000003,1115.0,27.41,"2026-02-15T04:07:39.574000Z",0.4654,1200.0,2.0,0.3425,1030.0,2.0,0.4244,1150.07881692,0.40395000000000003,1115.0,27.41,"2026-02-15T04:07:39.136000Z",1030.0,1360.0,335.0,1030.0,"C",null,"58974245499",69500.0,-256.20856784,null,0.01,0.4244,null,14.03149775,85.57]
["e4f54553-a097-5162-8ae7-df9829290284","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.02621733,"2026-02-15T04:05:25.622000Z","2026-02-15T08:00:00.000000Z",1.983e-05,69960.42976738,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.4153,15.0,0.05,0.3825,10.0,6.06,0.3381,4.99307356,0.39890000000000003,12.5,154.56,"2026-02-15T04:05:25.765000Z",0.4426,20.0,5.12,0.3825,10.0,6.06,0.3381,4.99307356,0.41255,15.0,154.56,"2026-02-15T04:05:25.574000Z",15.0,475.0,5.0,15.0,"P",null,"58974080162",69000.0,-15.19366408,null,0.04,0.3381,null,0.89889738,406.76]
["e987903f-4c6b-5de7-9fa8-21032b909036","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.84770429,"2026-02-15T04:05:32.708000Z","2026-02-15T08:00:00.000000Z",8.332e-05,69969.18176358,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2936,500.0,0.05,0.0,430.0,0.63,0.3115,506.01639311,0.1468,465.0,52.17,"2026-02-15T04:05:32.791000Z",0.2936,500.0,0.05,0.0,430.0,0.63,0.3115,506.01639311,0.1468,465.0,52.17,"2026-02-15T04:05:32.201000Z",500.0,1110.0,70.0,500.0,"C",null,"58974083814",69500.0,-54.20647265,null,0.01,0.3115,null,3.4806622,202.48]
["05875a36-b721-5ff9-b97c-efe0330a9eb0","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.29220338,"2026-02-15T18:03:36.851000Z","2026-02-16T08:00:00.000000Z",0.00339974,1966.62866899,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7659,11.1,50.0,0.7548,10.8,0.1,0.7481,10.61505642,0.7603500000000001,10.95,288.0,"2026-02-15T18:03:36.934000Z",0.7659,11.1,50.0,0.7548,10.8,0.1,0.7481,10.61505642,0.7603500000000001,10.95,288.0,"2026-02-15T18:03:36.735000Z",10.8,98.3,7.7,10.8,"C",null,"58984483697",2000.0,-10.08024832,null,0.1,0.7481,null,0.26951006,733.6]
["0960b1c9-9a09-5642-86ea-794cf7396dbd","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00292553,"2026-02-15T18:01:26.442000Z","2026-02-16T08:00:00.000000Z",4.95e-05,1967.14462168,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3473,0.1,150.0,0.0,0.0,0.0,1.3393,0.09418034,0.67365,0.05,348.7,"2026-02-15T18:01:26.534000Z",1.3473,0.1,150.0,0.0,0.0,0.0,1.3393,0.09418034,0.67365,0.05,348.7,"2026-02-15T18:01:26.078000Z",0.1,0.2,0.1,0.1,"P",null,"58984320302",1700.0,-0.47064044,null,0.5,1.3393,null,0.00702818,19329.5]
["1a3aadaa-60c6-5e31-ba19-f21603943cc6","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.13592622,"2026-02-15T18:01:11.795000Z","2026-02-16T08:00:00.000000Z",8.837e-05,68545.66619682,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5418,110.0,1.83,0.5336,105.0,4.0,0.5251,99.81958768,0.5377,107.5,44.04,"2026-02-15T18:01:11.864000Z",0.5418,110.0,1.83,0.5336,105.0,4.0,0.5251,99.81958768,0.5377,107.5,44.04,"2026-02-15T18:01:11.791000Z",110.0,175.0,10.0,110.0,"P",null,"59030570292",67000.0,-156.83180335,null,0.05,0.5251,null,5.97347613,98.79]
["251c7701-2e0c-524d-a742-a8ee2058523f","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.0010556,"2026-02-15T17:59:40.562000Z","2026-02-16T08:00:00.000000Z",2.146e-05,1972.51699611,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3686,0.1,150.0,0.0,0.0,0.0,1.22,0.02859887,0.6843,0.05,498.6,"2026-02-15T17:59:40.581000Z",1.3686,0.1,150.0,0.0,0.0,0.0,1.22,0.02859887,0.6843,0.05,498.6,"2026-02-15T17:59:40.080000Z",0.1,0.2,0.1,0.1,"P",null,"58984198552",1700.0,-0.17024837,null,149.5,1.22,null,0.00279106,15435.7]
["372afd8a-e17d-5ba6-9c13-2c07216887fa","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.40039083,"2026-02-15T17:59:04.162000Z","2026-02-16T08:00:00.000000Z",0.00016541,68637.40485471,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.5022,390.0,15.75,0.4975,385.0,0.01,0.497,385.0,0.49985,387.5,45.33,"2026-02-15T17:59:04.200000Z",0.5022,390.0,16.24,0.4975,385.0,0.01,0.497,385.0,0.49985,387.5,45.33,"2026-02-15T17:59:04.082000Z",390.0,2035.0,265.0,390.0,"C",null,"59030448217",69000.0,-263.62892047,null,0.07,0.497,null,10.61025931,68.85]
["401cbfd2-7a8c-5a65-ba9d-9b9f316d3d98","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.54062748,"2026-02-15T18:01:38.285000Z","2026-02-16T08:00:00.000000Z",0.00399118,1968.11213245,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.766,27.6,60.0,0.7436,26.9,0.1,0.7365,26.67639269,0.7548,27.25,844.6,"2026-02-15T18:01:38.334000Z",0.766,27.6,60.0,0.7436,26.9,0.1,0.7365,26.67639269,0.7548,27.25,844.6,"2026-02-15T18:01:38.081000Z",26.9,33.0,2.1,26.9,"P",null,"58984333746",1975.0,-11.48790415,null,0.1,0.7365,null,0.31197202,2498.0]
["4b45b3fc-67e5-5295-8ddf-2da9ba53b03a","BYBIT-BTC_USDT-27FEB26-60000.0-P",null,"BTC_USDT",-0.09563346,"2026-02-15T18:02:36.192000Z","2026-02-27T08:00:00.000000Z",2.318e-05,68523.26788622,"BTC-27FEB26-60000-P-USDT",true,null,null,0.0,0.6003,345.0,0.01,0.5979,340.0,25.53,0.5999,343.9896555,0.5991,342.5,64.33,"2026-02-15T18:02:36.323000Z",0.6003,345.0,0.01,0.5979,340.0,25.53,0.6,343.73852773,0.5991,342.5,64.33,"2026-02-15T18:02:36.038000Z",345.0,325.0,215.0,345.0,"P",null,"59030648830",60000.0,-53.74958783,null,0.01,0.6,null,20.75454811,4.15]
["52394301-e810-57c8-82c7-135071a9e749","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.31338055,"2026-02-15T17:59:46.107000Z","2026-02-16T08:00:00.000000Z",0.00014911,68651.16214364,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5058,285.0,14.99,0.5007,280.0,0.01,0.5053,283.32253497,0.50325,282.5,47.71,"2026-02-15T17:59:46.148000Z",0.507,285.0,11.2,0.5018,280.0,0.01,0.5053,283.32253497,0.5044,282.5,47.71,"2026-02-15T17:59:45.964000Z",280.0,450.0,35.0,280.0,"P",null,"59030478855",68000.0,-245.83382703,null,0.01,0.5053,null,9.73022938,100.75]
["5da5cd26-a4c0-5090-a380-8c5da1fe4ccf","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.45218413,"2026-02-15T18:00:25.781000Z","2026-02-16T08:00:00.000000Z",0.00017174,68646.05601984,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.49,465.0,3.39,0.4808,455.0,0.01,0.4901,465.00000001,0.4854,460.0,30.57,"2026-02-15T18:00:25.864000Z",0.49,465.0,3.39,0.4808,455.0,0.01,0.4901,465.00000001,0.4854,460.0,30.57,"2026-02-15T18:00:25.575000Z",455.0,680.0,65.0,455.0,"P",null,"59030519470",68500.0,-266.29142648,null,0.01,0.4901,null,10.86698622,95.68]
["6d326c55-9b6f-5198-aec8-2dbbea58fbb9","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00162856,"2026-02-15T18:00:18.106000Z","2026-02-16T08:00:00.000000Z",3.065e-05,1971.2366454,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.5394,0.3,20.0,0.0,0.0,0.0,1.2703,0.04746684,0.7697,0.15,498.2,"2026-02-15T18:00:18.265000Z",1.3637,0.1,150.0,0.0,0.0,0.0,1.2703,0.04746684,0.68185,0.05,498.2,"2026-02-15T18:00:18.087000Z",0.1,0.2,0.1,0.1,"P",null,"58984237536",1700.0,-0.26321651,null,0.5,1.2703,null,0.00414433,17682.2]
["707dd12c-0fea-587f-8cd8-244949433341","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.64070016,"2026-02-15T18:00:10.819000Z","2026-02-16T08:00:00.000000Z",0.00365194,1970.37588195,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.8174,37.1,20.1,0.5766,30.1,20.0,0.7581,35.343472,0.6970000000000001,33.6,46.3,"2026-02-15T18:00:10.834000Z",0.8174,37.1,20.1,0.5766,30.1,20.0,0.7581,35.343472,0.6970000000000001,33.6,46.3,"2026-02-15T18:00:10.334000Z",35.4,136.3,29.2,35.4,"C",null,"58984229952",1950.0,-11.16116369,null,0.1,0.7581,null,0.29448409,177.9]
["8000af0b-2693-5436-a551-e954695aff75","BYBIT-ETH_USDT-18FEB26-2025.0-C",null,"ETH_USDT",0.33554805,"2026-02-15T18:00:06.553000Z","2026-02-18T08:00:00.000000Z",0.0030903,1970.06660323,"ETH-18FEB26-2025-C-USDT",false,null,null,0.0,0.7154,25.6,3.0,0.7137,25.5,80.0,0.7116,25.36684377,0.71455,25.55,100.6,"2026-02-15T18:00:06.635000Z",0.7154,25.6,3.0,0.7137,25.5,80.0,0.7116,25.36684377,0.71455,25.55,100.6,"2026-02-15T18:00:06.334000Z",25.5,68.7,24.4,25.5,"C",null,"58984221226",2025.0,-8.32355329,null,0.1,0.7116,null,0.60436413,343.2]
["8b15131e-8d6c-589a-8e97-e6edeaea82b6","BYBIT-BTC_USDT-18FEB26-67500.0-C",null,"BTC_USDT",0.64021784,"2026-02-15T18:02:45.759000Z","2026-02-18T08:00:00.000000Z",0.0001236,68505.41387076,"BTC-18FEB26-67500-C-USDT",false,null,null,0.0,0.5429,1810.0,3.0,0.4941,1705.0,3.0,0.5253,1771.82488955,0.5185,1757.5,0.01,"2026-02-15T18:02:45.799000Z",0.5429,1810.0,3.0,0.4941,1705.0,3.0,0.5253,1771.82488955,0.5185,1757.5,0.01,"2026-02-15T18:02:45.646000Z",1785.0,3640.0,1695.0,1785.0,"C",null,"59030657179",67500.0,-219.25735754,null,0.2,0.5253,null,21.55106144,6.62]
["9f4ccc4c-3032-5f27-9426-d86cf676b78d","BYBIT-XRP-16FEB26-1.625-P",null,"XRP",-0.99774222,"2026-02-15T18:02:03.482000Z","2026-02-16T08:00:00.000000Z",0.08952801,1.48758957,"XRP-16FEB26-1.625-P-USDT",true,null,null,0.0,0.0,0.133,6660.0,0.0,0.0801,40.0,0.7744,0.13733753,0.0,0.10655,12040.0,"2026-02-15T18:02:03.538000Z",0.0,0.133,6660.0,0.0,0.0801,40.0,0.7744,0.13733753,0.0,0.10655,12040.0,"2026-02-15T18:02:03.146000Z",0.133,0.134,0.0098,0.19784941280999999,"P",null,"11804376320",1.625,-0.00016277,null,670.0,0.7744,null,4.21e-06,20340.0]
["a3c76fba-b234-5dd6-a3de-fe71d61da15f","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.54987485,"2026-02-15T18:02:06.560000Z","2026-02-16T08:00:00.000000Z",0.00393531,1966.66169592,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.744,27.7,0.1,0.7376,27.5,0.1,0.7453,27.73807928,0.7408,27.6,844.2,"2026-02-15T18:02:06.634000Z",0.744,27.7,0.1,0.7376,27.5,0.1,0.7453,27.73807928,0.7408,27.6,844.2,"2026-02-15T18:02:06.229000Z",27.6,33.0,2.1,27.6,"P",null,"58984364953",1975.0,-11.58292393,null,1.2,0.7453,null,0.31082914,2501.7]
["b399a7bb-567a-51ff-8156-02da4d4e4a5b","BYBIT-BTC_USDT-20FEB26-70000.0-P",null,"BTC_USDT",-0.63673722,"2026-02-15T18:02:48.693000Z","2026-02-20T08:00:00.000000Z",9.681e-05,68506.50266225,"BTC-20FEB26-70000-P-USDT",false,null,null,0.0,0.5139,2440.0,0.2,0.4966,2390.0,4.2,0.5051,2414.05007583,0.50525,2415.0,73.7,"2026-02-15T18:02:48.725000Z",0.5139,2440.0,0.2,0.4966,2390.0,4.2,0.5051,2414.05007583,0.50525,2415.0,73.7,"2026-02-15T18:02:48.212000Z",2390.0,2390.0,1150.0,2390.0,"P",null,"59030658204",70000.0,-158.77166642,null,0.08,0.5051,null,28.80770243,10.71]
["beb96aa2-f6b3-597b-a8ba-4c4973e3f8b6","BYBIT-ETH_USDT-20FEB26-1975.0-C",null,"ETH_USDT",0.50841867,"2026-02-15T18:00:34.707000Z","2026-02-20T08:00:00.000000Z",0.00256237,1970.76141131,"ETH-20FEB26-1975-C-USDT",false,null,null,0.0,0.7054,60.8,80.0,0.6963,60.0,1.0,0.7044,60.70802395,0.70085,60.4,202.0,"2026-02-15T18:00:34.735000Z",0.7054,60.8,80.0,0.6963,60.0,1.0,0.7044,60.70802395,0.70085,60.4,202.0,"2026-02-15T18:00:34.534000Z",60.0,89.9,55.6,60.0,"C",null,"58984249969",1975.0,-6.77347212,null,1.0,0.7044,null,0.8814075,198.3]
["cc7dfe3a-5de7-5d64-ae28-8c4fc2901d5d","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.33721502,"2026-02-15T18:01:57.117000Z","2026-02-16T08:00:00.000000Z",0.00015689,68552.14189326,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4988,310.0,1.37,0.4888,300.0,0.01,0.495,306.25397849,0.4938,305.0,47.56,"2026-02-15T18:01:57.215000Z",0.4988,310.0,1.37,0.4888,300.0,0.01,0.495,306.25397849,0.4938,305.0,47.56,"2026-02-15T18:01:57.087000Z",310.0,450.0,35.0,310.0,"P",null,"59030612292",68000.0,-247.45274298,null,0.1,0.495,null,9.99845812,101.25]
["d64f1158-368a-50ff-91bb-5b0ad95f5399","BYBIT-ETH_USDT-27FEB26-1600.0-P",null,"ETH_USDT",-0.07480596,"2026-02-15T18:03:36.950000Z","2026-02-27T08:00:00.000000Z",0.00047131,1966.62866899,"ETH-27FEB26-1600-P-USDT",true,null,null,0.0,0.8609,11.0,60.0,0.8569,10.8,287.1,0.8545,10.67888468,0.8589,10.9,508.9,"2026-02-15T18:03:37.086000Z",0.8609,11.0,60.0,0.8569,10.8,287.1,0.8545,10.67943665,0.8589,10.9,508.9,"2026-02-15T18:03:36.735000Z",11.0,11.0,5.6,11.0,"P",null,"58984485126",1600.0,-1.82837711,null,6.5,0.8545,null,0.49559585,123.5]
["e3f9d8d7-bf82-5745-bb19-d1cb661d9ff8","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.15078254,"2026-02-15T18:02:37.106000Z","2026-02-16T08:00:00.000000Z",0.00205338,1966.08050635,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8518,5.4,20.0,0.8131,4.7,3.0,0.8443,5.26059385,0.83245,5.050000000000001,817.7,"2026-02-15T18:02:37.235000Z",0.8518,5.4,20.0,0.8131,4.7,3.0,0.8443,5.26059385,0.83245,5.050000000000001,817.7,"2026-02-15T18:02:37.088000Z",5.4,6.4,0.5,5.4,"P",null,"58984404826",1900.0,-7.75137711,null,0.1,0.8443,null,0.18361942,619.4]
["ee984129-f612-5370-bfa7-1f7d2b2ca6b5","BYBIT-BTC_USDT-18FEB26-67500.0-C",null,"BTC_USDT",0.6447979,"2026-02-15T18:02:28.587000Z","2026-02-18T08:00:00.000000Z",0.00012288,68542.28262945,"BTC-18FEB26-67500-C-USDT",false,null,null,0.0,0.5432,1835.0,3.0,0.4895,1720.0,0.18,0.5257,1797.13429905,0.51635,1777.5,0.01,"2026-02-15T18:02:28.724000Z",0.5409,1830.0,3.0,0.5293,1805.0,0.2,0.5257,1797.13429905,0.5351,1817.5,0.01,"2026-02-15T18:02:28.464000Z",1805.0,3640.0,1695.0,1805.0,"C",null,"59030640398",67500.0,-218.55926133,null,0.16,0.5257,null,21.46740081,5.25]
["f67264ad-98ea-5a2d-82a7-6547dd320992","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.0040491,"2026-02-15T18:02:24.560000Z","2026-02-16T08:00:00.000000Z",6.349e-05,1967.37664922,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3492,0.1,150.0,0.0,0.0,0.0,1.3972,0.14000929,0.6746,0.05,348.8,"2026-02-15T18:02:24.634000Z",1.3492,0.1,150.0,0.0,0.0,0.0,1.3972,0.14000929,0.6746,0.05,348.8,"2026-02-15T18:02:24.241000Z",0.1,0.2,0.1,0.1,"P",null,"58984392693",1700.0,-0.65715245,null,0.1,1.3972,null,0.00940714,22772.4]
["2089e6cf-6132-512c-a4eb-421ebae4ed19","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.07520635,"2026-02-15T12:06:05.881000Z","2026-02-16T08:00:00.000000Z",0.02969467,89.02697624,"SOL-16FEB26-95-C-USDT",false,null,null,0.0,1.0496,0.21,1.0,0.7001,0.03,17.0,0.9335,0.13115559,0.87485,0.12,1055.0,"2026-02-15T12:06:05.929000Z",1.0496,0.21,1.0,0.7001,0.03,17.0,0.9335,0.13115559,0.87485,0.12,1055.0,"2026-02-15T12:06:05.228000Z",0.03,0.95,0.03,0.03,"C",null,"17403731371",95.0,-0.28091565,null,2.0,0.9335,null,0.00601871,1928.0]
["40bc0ba6-021a-5c63-84a1-bae40824007a","BYBIT-XRP-16FEB26-1.55-P",null,"XRP",-0.46092822,"2026-02-15T12:06:55.334000Z","2026-02-16T08:00:00.000000Z",6.11201131,1.55408545,"XRP-16FEB26-1.55-P-USDT",false,null,null,0.0,0.7662,0.0205,5000.0,0.6641,0.0175,2500.0,0.7268,0.01933915,0.71515,0.019000000000000003,45560.0,"2026-02-15T12:06:55.509000Z",0.7662,0.0205,5000.0,0.6641,0.0175,2500.0,0.7268,0.01933915,0.71515,0.019000000000000003,45560.0,"2026-02-15T12:06:55.136000Z",0.0174,0.0472,0.0001,0.027041086829999998,"P",null,"11796867543",1.55,-0.01068404,null,2500.0,0.7268,null,0.00029402,271030.0]
["7469154b-f34c-5754-b475-ef4c56695c40","BYBIT-DOGE-16FEB26-0.114-C",null,"DOGE",0.39600537,"2026-02-15T12:07:11.724000Z","2026-02-16T08:00:00.000000Z",58.11497014,0.11236435,"DOGE-16FEB26-0.114-C-USDT",false,null,null,0.0,1.0737,0.0016,35000.0,0.9768,0.0014,400000.0,1.0257,0.00150045,1.02525,0.0015,122100.0,"2026-02-15T12:07:11.728000Z",1.0737,0.0016,35000.0,0.9768,0.0014,400000.0,1.0257,0.00150045,1.02525,0.0015,122100.0,"2026-02-15T12:07:11.139000Z",0.0014,0.00372,0.0014,0.00015731009,"C",null,"11796876806",0.114,-0.00105807,null,600.0,1.0257,null,2.064e-05,158600.0]
["9ef1f6cc-ef6c-5a7b-867d-edc36882939b","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.0083734,"2026-02-15T12:07:12.489000Z","2026-02-16T08:00:00.000000Z",0.00312883,89.06383679,"SOL-16FEB26-105-C-USDT",false,null,null,0.0,1.5973,0.04,58.0,1.3443,0.01,53.0,1.4236,0.01647799,1.4708,0.025,514.0,"2026-02-15T12:07:12.528000Z",1.5973,0.04,58.0,1.3443,0.01,53.0,1.4236,0.01647799,1.4708,0.025,514.0,"2026-02-15T12:07:12.391000Z",0.01,0.2,0.01,0.01,"C",null,"17403747848",105.0,-0.06890803,null,1.0,1.4236,null,0.00096813,544.0]
["c8a2497f-4838-5514-b01a-9f5f4e2d2def","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.44556256,"2026-02-15T12:04:42.051000Z","2026-02-16T08:00:00.000000Z",0.0002266,70286.25767486,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4297,475.0,3.0,0.4183,460.0,2.0,0.432,478.0,0.42400000000000004,467.5,111.94,"2026-02-15T12:04:42.081000Z",0.4296,475.0,3.0,0.4183,460.0,2.0,0.432,478.0,0.42395,467.5,111.94,"2026-02-15T12:04:41.637000Z",460.0,880.0,220.0,460.0,"C",null,"59001295354",70500.0,-286.09919966,null,0.01,0.432,null,13.24731359,110.32]
["05dd59cd-6172-5610-8a8c-d9109da87450","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.81007231,"2026-02-15T04:10:10.509000Z","2026-02-15T08:00:00.000000Z",9.558e-05,70395.04670791,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2877,435.0,0.2,0.0,345.0,0.05,0.3078,442.76886406,0.14385,390.0,106.95,"2026-02-15T04:10:10.771000Z",0.1894,405.0,0.01,0.0,380.0,0.05,0.3078,442.76886406,0.0947,392.5,106.95,"2026-02-15T04:10:10.463000Z",385.0,740.0,15.0,385.0,"C",null,"58974437679",70000.0,-61.45598805,null,0.05,0.3078,null,3.99369602,492.3]
["185f8953-8eac-5fa3-9994-5b52a63fd2b8","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.10160341,"2026-02-15T04:09:31.056000Z","2026-02-15T08:00:00.000000Z",0.00142799,2074.46335943,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.5232,1.6,7.7,0.5126,1.5,74.9,0.458,0.96429209,0.5179,1.55,1763.5,"2026-02-15T04:09:31.074000Z",0.5315,1.6,7.7,0.5209,1.5,74.9,0.458,0.96429209,0.5262,1.55,1763.5,"2026-02-15T04:09:30.734000Z",1.6,16.3,0.9,1.6,"P",null,"58951687487",2050.0,-1.7667513,null,3.8,0.458,null,0.07715294,5962.2]
["24ae28a1-cfa8-5e86-9c79-dcca27530a19","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.59649041,"2026-02-15T04:10:09.135000Z","2026-02-15T08:00:00.000000Z",0.00014092,70391.10912186,"BTC-15FEB26-70500-P-USDT",false,null,null,0.0,0.3594,270.0,0.2,0.3508,265.0,0.03,0.298,234.74302089,0.35509999999999997,267.5,3.31,"2026-02-15T04:10:09.185000Z",0.3594,270.0,0.2,0.3508,265.0,0.03,0.2981,253.32441065,0.35509999999999997,267.5,3.31,"2026-02-15T04:10:09.123000Z",265.0,1380.0,295.0,265.0,"P",null,"58974435349",70500.0,-84.91885297,null,0.03,0.2981,null,5.69990012,14.25]
["27970a41-9eb5-54f9-bb8f-b3209515e626","BYBIT-XRP-20FEB26-1.35-C",null,"XRP",0.89544995,"2026-02-15T04:11:00.250000Z","2026-02-20T08:00:00.000000Z",1.0826085,1.53693011,"XRP-20FEB26-1.35-C-USDT",true,null,null,0.0,0.6039,0.19,100.0,0.0,0.1817,650.0,0.9154,0.19736106,0.30195,0.18585000000000002,30390.0,"2026-02-15T04:11:00.328000Z",0.6039,0.19,100.0,0.0,0.1817,650.0,0.9151,0.19699385,0.30195,0.18585000000000002,30390.0,"2026-02-15T04:11:00.028000Z",0.19,0.19,0.0883,0.29201672089999997,"C",null,"11787057248",1.35,-0.00294163,null,100.0,0.9151,null,0.00033159,200.0]
["4126e157-5d02-5d0f-8b13-0e84dc794c81","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.94707231,"2026-02-15T04:10:01.299000Z","2026-02-15T08:00:00.000000Z",3.598e-05,70268.63279514,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.3569,785.0,0.04,0.0,705.0,2.0,0.3259,779.47299494,0.17845,745.0,52.22,"2026-02-15T04:10:01.464000Z",0.3569,785.0,0.04,0.0,705.0,2.0,0.3259,779.47299494,0.17845,745.0,52.22,"2026-02-15T04:10:01.265000Z",705.0,1110.0,70.0,705.0,"C",null,"58974418526",69500.0,-25.84547438,null,0.01,0.3259,null,1.58615565,208.78]
["4860edf7-aa13-5527-bf04-5696fadfcc53","BYBIT-SOL_USDT-27MAR26-80.0-P",null,"SOL_USDT",-0.30551621,"2026-02-15T04:09:42.401000Z","2026-03-27T08:00:00.000000Z",0.01434846,89.1449164,"SOL-27MAR26-80-P-USDT",true,null,null,0.0,0.8455,5.71,82.0,0.8183,5.43,82.0,0.8312,5.56205784,0.8319000000000001,5.57,2797.0,"2026-02-15T04:09:42.428000Z",0.8455,5.71,82.0,0.8183,5.43,82.0,0.8312,5.56205784,0.8319000000000001,5.57,2797.0,"2026-02-15T04:09:42.128000Z",5.71,7.0,5.7,5.71,"P",null,"17398360736",80.0,-0.10662309,null,5.0,0.8312,null,0.10303208,54.0]
["5d51e125-95ad-54b8-b005-fe3423bd861d","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.10898687,"2026-02-15T04:09:40.620000Z","2026-02-15T08:00:00.000000Z",0.00150695,2074.15693037,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.5491,1.9,3.0,0.5189,1.6,14.7,0.4567,1.0456186,0.534,1.75,1763.5,"2026-02-15T04:09:40.634000Z",0.5491,1.9,3.0,0.5189,1.6,14.7,0.4567,1.0456186,0.534,1.75,1763.5,"2026-02-15T04:09:40.439000Z",1.9,16.3,0.9,1.9,"P",null,"58951692737",2050.0,-1.85171452,null,1.0,0.4567,null,0.081106,5963.2]
["6ae10093-8be9-5fc8-ad80-22f03d2bb43d","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.62530732,"2026-02-15T04:12:55.517000Z","2026-02-15T08:00:00.000000Z",0.00013714,70359.31747819,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.3367,275.0,2.01,0.3098,260.0,0.01,0.2981,253.43080975,0.32325000000000004,267.5,4.26,"2026-02-15T04:12:55.586000Z",0.3456,280.0,3.07,0.3098,260.0,0.01,0.2981,253.43080975,0.3277,270.0,4.26,"2026-02-15T04:12:55.221000Z",275.0,1380.0,235.0,275.0,"P",null,"58974540457",70500.0,-82.62794479,null,0.08,0.2981,null,5.54417275,16.61]
["83e93ebd-01e9-5954-900a-db4a48a557f2","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.06861057,"2026-02-15T04:09:11.609000Z","2026-02-16T08:00:00.000000Z",0.0016636,2076.60298553,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.7054,2.8,161.6,0.6994,2.7,0.4,0.6787,2.36773898,0.7024,2.75,572.4,"2026-02-15T04:09:11.734000Z",0.7054,2.8,161.6,0.6994,2.7,0.4,0.6787,2.36773898,0.7024,2.75,572.4,"2026-02-15T04:09:11.247000Z",2.8,8.0,1.3,2.8,"C",null,"58951665758",2200.0,-4.52779502,null,0.1,0.6787,null,0.15481295,927.1]
["8a98ec8f-2aa3-5071-a2b5-5579fee3654a","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.3644242,"2026-02-15T04:11:20.040000Z","2026-02-16T08:00:00.000000Z",0.00537601,2074.21292316,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6023,17.3,45.5,0.6,17.2,3.0,0.5979,17.1025209,0.60115,17.25,243.4,"2026-02-15T04:11:20.042000Z",0.6023,17.3,45.5,0.6,17.2,3.0,0.5979,17.10404132,0.60115,17.25,243.4,"2026-02-15T04:11:19.083000Z",17.2,34.8,9.0,17.2,"C",null,"58951815020",2100.0,-11.32748775,null,1.5,0.5979,null,0.43911027,980.5]
["9a912fc8-a67f-5c83-972c-26c7a0ee49d4","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.31425957,"2026-02-15T04:09:34.060000Z","2026-02-15T08:00:00.000000Z",0.00012923,70284.85362654,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3203,100.0,1.01,0.3108,95.0,0.77,0.2987,88.850897,0.31555,97.5,112.78,"2026-02-15T04:09:34.089000Z",0.3203,100.0,1.81,0.3108,95.0,0.87,0.2987,88.850897,0.31555,97.5,112.78,"2026-02-15T04:09:34.028000Z",100.0,420.0,10.0,100.0,"C",null,"58974395015",70500.0,-77.98487391,null,0.8,0.2987,null,5.2228664,393.68]
["a92921d7-9f73-570f-87a5-4aa3279fa17c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.96772175,"2026-02-15T04:10:11.313000Z","2026-02-15T08:00:00.000000Z",2.352e-05,70399.12781598,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.2445,900.0,0.03,0.0,815.0,2.16,0.3333,905.52525986,0.12225,857.5,52.22,"2026-02-15T04:10:11.377000Z",0.2445,900.0,0.03,0.0,815.0,2.16,0.3333,905.52525986,0.12225,857.5,52.22,"2026-02-15T04:10:11.209000Z",900.0,1110.0,70.0,900.0,"C",null,"58974438864",69500.0,-17.73325711,null,0.01,0.3333,null,1.06415968,208.87]
["b0d6e08e-7207-5ee3-b423-97d43ffff492","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.77491515,"2026-02-15T04:09:08.919000Z","2026-02-15T08:00:00.000000Z",0.00010669,70337.96130444,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2799,400.0,0.36,0.0,340.0,0.05,0.3059,396.95256041,0.13995,370.0,106.74,"2026-02-15T04:09:09.032000Z",0.3126,400.0,0.36,0.1196,340.0,0.05,0.3059,396.95256041,0.2161,370.0,106.74,"2026-02-15T04:09:08.745000Z",400.0,740.0,15.0,400.0,"C",null,"58974356956",70000.0,-67.61604293,null,0.1,0.3059,null,4.42212814,491.91]
["c97259b1-f135-57b7-9b43-7cbd2f5cd7e9","BYBIT-DOGE-15FEB26-0.115-P",null,"DOGE",-0.11974804,"2026-02-15T04:13:01.277000Z","2026-02-15T08:00:00.000000Z",17.26213555,0.11710608,"DOGE-15FEB26-0.115-P-USDT",false,null,null,0.0,0.0,0.00034,400000.0,1.1126,0.00033,6000.0,0.7495,0.00010814,0.5563,0.000335,2200.0,"2026-02-15T04:13:01.425000Z",0.0,0.00034,400000.0,1.1126,0.00033,6000.0,0.7495,0.00010814,0.5563,0.000335,2200.0,"2026-02-15T04:13:01.194000Z",0.00033,0.00576,0.00025,3.86450064e-05,"P",null,"11787114000",0.115,-0.00018217,null,6000.0,0.7495,null,4.87e-06,78300.0]
["d0309df7-00d5-5903-ac4d-871a3d5623dd","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.08160484,"2026-02-15T04:13:13.120000Z","2026-02-15T08:00:00.000000Z",5.269e-05,70366.7965164,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.4088,45.0,7.55,0.3426,25.0,3.51,0.3087,16.70434375,0.37570000000000003,35.0,111.47,"2026-02-15T04:13:13.168000Z",0.4089,45.0,6.52,0.3427,25.0,3.51,0.3087,16.68950074,0.3758,35.0,111.47,"2026-02-15T04:13:12.965000Z",45.0,245.0,5.0,45.0,"C",null,"58974553718",71000.0,-34.03782214,null,0.08,0.3087,null,2.20582245,285.56]
["de6c6f52-4af5-5834-9aea-fb7d1eeae7ff","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.6424839,"2026-02-15T04:09:05.988000Z","2026-02-15T08:00:00.000000Z",0.00013614,70337.73689377,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.3497,310.0,0.2,0.2761,270.0,0.2,0.2982,268.39134869,0.3129,290.0,3.2,"2026-02-15T04:09:06.035000Z",0.3727,310.0,0.2,0.3011,270.0,0.2,0.2982,268.39134869,0.3369,290.0,3.2,"2026-02-15T04:09:05.202000Z",300.0,1380.0,295.0,300.0,"P",null,"58974350269",70500.0,-82.0376111,null,0.01,0.2982,null,5.50241517,14.16]
["f0995233-f9d0-556a-98d2-ca324d68bf98","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.64533662,"2026-02-15T04:12:37.309000Z","2026-02-15T08:00:00.000000Z",0.00013471,70335.98014019,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.3464,295.0,0.2,0.2825,260.0,0.21,0.2983,268.48789954,0.31445,277.5,4.26,"2026-02-15T04:12:37.371000Z",0.3464,295.0,0.2,0.2825,260.0,0.21,0.2983,268.48789954,0.31445,277.5,4.26,"2026-02-15T04:12:37.202000Z",295.0,1380.0,235.0,295.0,"P",null,"58974534039",70500.0,-81.17921943,null,0.05,0.2983,null,5.44459638,15.88]
["01f9312e-8ef7-5e4e-8035-5407ea616e25","BYBIT-DOGE-15FEB26-0.11-C",null,"DOGE",0.9999048,"2026-02-15T04:17:04.403000Z","2026-02-15T08:00:00.000000Z",0.02878018,0.11732341,"DOGE-15FEB26-0.11-C-USDT",false,null,null,0.0,5.0,0.01741,19200.0,0.0,0.00693,8500.0,0.8414,0.00733003,2.5,0.01217,62300.0,"2026-02-15T04:17:04.507000Z",5.0,0.01741,19200.0,0.0,0.00693,8500.0,0.8414,0.00733003,2.5,0.01217,62300.0,"2026-02-15T04:17:04.228000Z",0.00693,0.00693,0.0001,0.0008130512313000001,"C",null,"11787254441",0.11,-3.9e-07,null,3000.0,0.8414,null,1e-08,261700.0]
["101d58a2-722b-55a3-8d38-2c0ed1b6537a","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.36297039,"2026-02-15T04:15:51.247000Z","2026-02-16T08:00:00.000000Z",0.00022968,70406.53513561,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4159,405.0,10.77,0.4126,400.0,0.01,0.4124,399.82866092,0.41425,402.5,42.54,"2026-02-15T04:15:51.350000Z",0.4159,405.0,10.77,0.4126,400.0,0.01,0.4124,399.82866092,0.41425,402.5,42.54,"2026-02-15T04:15:50.971000Z",400.0,560.0,70.0,400.0,"C",null,"58974689837",71000.0,-265.14135433,null,0.01,0.4124,null,14.86309035,34.12]
["22995397-2278-5ea1-8561-3d170fed5439","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.28398648,"2026-02-15T04:17:19.532000Z","2026-02-15T08:00:00.000000Z",0.00277392,2085.64723543,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.53,4.7,60.0,0.477,3.9,40.0,0.4402,3.35542812,0.5035000000000001,4.3,823.8,"2026-02-15T04:17:19.639000Z",0.53,4.7,60.0,0.477,3.9,40.0,0.4402,3.35542812,0.5035000000000001,4.3,823.8,"2026-02-15T04:17:19.334000Z",4.7,40.0,4.1,4.7,"P",null,"58952203653",2075.0,-3.20187812,null,14.0,0.4402,null,0.14550051,4583.3]
["314bdf17-8d7d-591a-a783-3e0202440961","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.44376576,"2026-02-15T04:15:41.329000Z","2026-02-16T08:00:00.000000Z",0.00569291,2083.44954418,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.6151,24.6,293.7,0.5762,22.8,3.0,0.5918,23.51496277,0.59565,23.700000000000003,47.4,"2026-02-15T04:15:41.334000Z",0.6151,24.6,293.7,0.5762,22.8,3.0,0.5918,23.51496277,0.59565,23.700000000000003,47.4,"2026-02-15T04:15:41.090000Z",22.7,43.1,20.9,22.7,"P",null,"58952102456",2075.0,-11.85484437,null,0.1,0.5918,null,0.46310505,800.2]
["39aa0091-cfa4-57e4-82d7-213fdb27457c","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.4395687,"2026-02-15T04:16:37.164000Z","2026-02-16T08:00:00.000000Z",0.00567237,2084.13690466,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6138,24.2,36.2,0.5965,23.4,1.8,0.5929,23.22929214,0.6051500000000001,23.799999999999997,47.5,"2026-02-15T04:16:37.239000Z",0.6138,24.2,36.2,0.5965,23.4,1.8,0.5929,23.22929214,0.6051500000000001,23.799999999999997,47.5,"2026-02-15T04:16:37.079000Z",24.2,43.1,20.9,24.2,"P",null,"58952162473",2075.0,-11.86735601,null,2.0,0.5929,null,0.46242006,802.2]
["51a543e2-450d-598a-a4c4-527796f251c2","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.96552918,"2026-02-15T04:18:52.180000Z","2026-02-15T08:00:00.000000Z",2.452e-05,70362.35254992,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.4725,895.0,1.8,0.0,850.0,0.03,0.3312,868.77638285,0.23625,872.5,52.34,"2026-02-15T04:18:52.226000Z",0.4725,895.0,1.8,0.0,850.0,0.03,0.3312,868.78165001,0.23625,872.5,52.34,"2026-02-15T04:18:52.088000Z",850.0,1110.0,70.0,850.0,"C",null,"58974835096",69500.0,-18.23411296,null,0.03,0.3312,null,1.10132971,209.23]
["5ef15a0f-979d-534d-beea-bd67378c5388","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.25584728,"2026-02-15T04:14:56.917000Z","2026-02-16T08:00:00.000000Z",0.00019839,70409.96599823,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4235,265.0,2.98,0.404,240.0,5.59,0.4092,246.47389108,0.41375,252.5,51.48,"2026-02-15T04:14:57.093000Z",0.4196,260.0,3.01,0.404,240.0,5.59,0.4092,246.47389108,0.4118,250.0,51.48,"2026-02-15T04:14:56.650000Z",260.0,385.0,50.0,260.0,"C",null,"58974642147",71500.0,-225.52546667,null,0.02,0.4092,null,12.74743325,29.25]
["70e692b3-9991-56b5-93f6-1194a51d6247","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.02778795,"2026-02-15T04:14:06.518000Z","2026-02-15T08:00:00.000000Z",2.048e-05,70428.56549053,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.4364,20.0,5.46,0.3766,10.0,0.15,0.3351,5.22144647,0.4065,15.0,42.84,"2026-02-15T04:14:06.760000Z",0.4364,20.0,5.46,0.3766,10.0,0.16,0.3351,5.22144647,0.4065,15.0,42.84,"2026-02-15T04:14:06.172000Z",10.0,885.0,10.0,10.0,"P",null,"58974607720",69500.0,-15.61442088,null,0.01,0.3351,null,0.9321903,313.6]
["874a28fb-21e6-53fc-abf0-23dedc999730","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.43597769,"2026-02-15T04:14:05.992000Z","2026-02-15T08:00:00.000000Z",0.00014201,70427.48345191,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3236,155.0,3.05,0.3149,150.0,3.52,0.298,140.2300478,0.31925000000000003,152.5,99.35,"2026-02-15T04:14:06.172000Z",0.3244,155.0,3.05,0.3157,150.0,3.54,0.298,139.76063963,0.32005,152.5,99.35,"2026-02-15T04:14:05.280000Z",150.0,420.0,10.0,150.0,"C",null,"58974607392",70500.0,-85.65669955,null,0.02,0.298,null,5.74973767,406.45]
["9be418a0-38ee-598c-8d72-8c7ec65f0374","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.87121118,"2026-02-15T04:17:19.413000Z","2026-02-15T08:00:00.000000Z",7.172e-05,70509.7362488,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2601,525.0,0.05,0.0,445.0,1.92,0.3123,539.05185525,0.13005,485.0,101.79,"2026-02-15T04:17:19.464000Z",0.2601,525.0,0.05,0.0,445.0,1.92,0.3123,539.05185525,0.13005,485.0,101.79,"2026-02-15T04:17:19.264000Z",525.0,740.0,15.0,525.0,"C",null,"58974778156",70000.0,-47.62813565,null,0.05,0.3123,null,3.05036358,497.95]
["a729e5ab-c407-5da2-b4ee-59d3acf001c8","BYBIT-XRP-15FEB26-1.425-C",null,"XRP",0.99999992,"2026-02-15T04:16:38.271000Z","2026-02-15T08:00:00.000000Z",2.82e-06,1.54639407,"XRP-15FEB26-1.425-C-USDT",true,null,null,0.0,0.0,0.1164,350.0,0.0,0.1158,640.0,0.7587,0.12146611,0.0,0.11610000000000001,10610.0,"2026-02-15T04:16:38.334000Z",0.0,0.1164,350.0,0.0,0.1158,640.0,0.7587,0.12146611,0.0,0.11610000000000001,10610.0,"2026-02-15T04:16:38.239000Z",0.1164,0.1164,0.0105,0.180000269748,"C",null,"11787236227",1.425,-1e-08,null,350.0,0.7587,null,0.0,7910.0]
["b4876d37-0e5b-5346-b516-bbd1c902e97f","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.1607221,"2026-02-15T04:17:07.470000Z","2026-02-27T08:00:00.000000Z",0.00088676,2086.49895087,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7197,24.6,3.0,0.7186,24.5,110.0,0.7217,24.77047894,0.71915,24.55,409.7,"2026-02-15T04:17:07.548000Z",0.7197,24.6,3.0,0.7186,24.5,110.0,0.7217,24.77047894,0.71915,24.55,409.7,"2026-02-15T04:17:07.334000Z",24.6,33.0,24.6,24.6,"P",null,"58952195886",1850.0,-2.76249019,null,1.5,0.7217,null,0.93062995,228.4]
["c8c00a88-6d30-56b1-ac71-9aa6cfa2fdd0","BYBIT-SOL_USDT-16FEB26-87.0-C",null,"SOL_USDT",0.75391912,"2026-02-15T04:18:19.950000Z","2026-02-16T08:00:00.000000Z",0.08521182,89.43203572,"SOL-16FEB26-87-C-USDT",false,null,null,0.0,1.3751,4.1,20.0,0.0,2.14,11.0,0.7355,2.98150154,0.68755,3.12,86.0,"2026-02-15T04:18:20.028000Z",1.3718,4.1,20.0,0.0,2.14,11.0,0.7355,2.98150154,0.6859,3.12,86.0,"2026-02-15T04:18:19.729000Z",2.14,2.45,1.13,2.14,"C",null,"17398531504",87.0,-0.50490058,null,1.0,0.7355,null,0.01584493,2090.0]
["dccb7aff-e2c0-5a6c-81b8-7dba61c878ed","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.47729909,"2026-02-15T04:16:34.358000Z","2026-02-15T08:00:00.000000Z",0.00014269,70473.9663113,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3237,175.0,0.2,0.2805,150.0,0.86,0.2981,160.13729537,0.30210000000000004,162.5,98.61,"2026-02-15T04:16:34.464000Z",0.3237,175.0,0.2,0.2805,150.0,0.86,0.2981,160.13729537,0.30210000000000004,162.5,98.61,"2026-02-15T04:16:34.223000Z",180.0,420.0,10.0,180.0,"C",null,"58974734116",70500.0,-86.25619623,null,0.2,0.2981,null,5.78737276,408.43]
["e8b74381-659f-517d-bb1a-10004d4baa1a","BYBIT-BTC_USDT-15FEB26-72500.0-P",null,"BTC_USDT",-0.99979682,"2026-02-15T04:16:32.150000Z","2026-02-15T08:00:00.000000Z",2.2e-07,70472.48912228,"BTC-15FEB26-72500-P-USDT",false,null,null,0.0,0.0,0.0,0.0,0.9799,2080.0,0.6,0.3886,2027.49718497,0.48995,1040.0,0.08,"2026-02-15T04:16:32.204000Z",0.0,0.0,0.0,0.9799,2080.0,0.6,0.3887,2027.78414398,0.48995,1040.0,0.08,"2026-02-15T04:16:32.144000Z",2080.0,3170.0,1160.0,2080.0,"P",null,"58974729792",72500.0,-0.21714528,null,0.6,0.3887,null,0.01117613,0.15]
["fb0686ac-957e-5909-98a4-97aca50b18cb","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.40627017,"2026-02-15T04:18:30.555000Z","2026-02-15T08:00:00.000000Z",0.00013857,70396.59447599,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3422,150.0,0.04,0.3067,130.0,0.68,0.298,125.08873021,0.32445,140.0,98.02,"2026-02-15T04:18:30.770000Z",0.351,155.0,10.33,0.3422,150.0,0.01,0.298,125.08873021,0.3466,152.5,98.02,"2026-02-15T04:18:30.196000Z",150.0,420.0,10.0,150.0,"C",null,"58974821041",70500.0,-83.50871381,null,0.01,0.298,null,5.60541634,409.65]
["0b845afb-e1c2-569b-b75e-5af11faa4443","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.42121763,"2026-02-15T03:47:10.339000Z","2026-02-15T08:00:00.000000Z",0.00346462,2053.79957023,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.512,7.4,8.4,0.4441,6.2,6.2,0.4401,6.12804478,0.47805,6.800000000000001,1713.2,"2026-02-15T03:47:10.434000Z",0.512,7.4,8.4,0.4441,6.2,6.2,0.4401,6.12804478,0.47805,6.800000000000001,1713.2,"2026-02-15T03:47:10.334000Z",6.3,16.3,0.9,6.3,"P",null,"58950572031",2050.0,-3.87655544,null,0.1,0.4401,null,0.17619199,5786.3]
["111db6b6-319a-58dd-a8a2-581656bf4ae4","BYBIT-ETH_USDT-20FEB26-2025.0-C",null,"ETH_USDT",0.55886733,"2026-02-15T03:44:18.895000Z","2026-02-20T08:00:00.000000Z",0.0024406,2041.29513564,"ETH-20FEB26-2025-C-USDT",false,null,null,0.0,0.6717,74.0,80.0,0.6498,71.9,63.0,0.6647,73.32005904,0.66075,72.95,203.8,"2026-02-15T03:44:18.934000Z",0.6717,74.0,80.0,0.6498,71.9,63.0,0.6647,73.32005904,0.66075,72.95,203.8,"2026-02-15T03:44:18.534000Z",71.9,112.7,71.9,71.9,"C",null,"58950394997",2025.0,-6.16087301,null,9.1,0.6647,null,0.95988584,52.2]
["22c14cb6-58f0-574c-a94f-cec527eba1de","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.18801806,"2026-02-15T03:45:26.048000Z","2026-02-15T08:00:00.000000Z",0.00010057,69416.39270991,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3244,55.0,2.99,0.3125,50.0,3.09,0.3103,49.06169182,0.31845,52.5,148.94,"2026-02-15T03:45:26.153000Z",0.322,55.0,2.99,0.3101,50.0,3.28,0.3101,49.96045895,0.31605,52.5,148.94,"2026-02-15T03:45:25.648000Z",50.0,475.0,15.0,50.0,"P",null,"58973123081",69000.0,-63.8961452,null,0.19,0.3101,null,4.11894567,383.96]
["30324190-a2fb-509f-b5fc-e0b744b76d92","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.5983664,"2026-02-15T03:47:52.215000Z","2026-02-16T08:00:00.000000Z",0.00557764,2056.22784565,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,0.6224,39.3,20.0,0.6003,38.3,3.0,0.5943,38.02593176,0.61135,38.8,48.2,"2026-02-15T03:47:52.244000Z",0.6224,39.3,20.0,0.6003,38.3,3.0,0.5943,38.02593176,0.61135,38.8,48.2,"2026-02-15T03:47:52.092000Z",38.5,43.1,20.9,38.5,"P",null,"58950642009",2075.0,-11.41077609,null,1.5,0.5943,null,0.4512804,771.8]
["41384e25-833c-50e5-97f9-97678cf64e1e","BYBIT-BTC_USDT-15FEB26-68000.0-C",null,"BTC_USDT",0.99660779,"2026-02-15T03:45:48.051000Z","2026-02-15T08:00:00.000000Z",3.11e-06,69554.23532046,"BTC-15FEB26-68000-C-USDT",false,null,null,0.0,0.8823,1635.0,0.18,0.0,1480.0,2.15,0.3803,1555.20103093,0.44115,1557.5,19.35,"2026-02-15T03:45:48.228000Z",0.7524,1600.0,2.0,0.0,1475.0,0.18,0.3803,1555.68510226,0.3762,1537.5,19.35,"2026-02-15T03:45:47.592000Z",1480.0,2500.0,910.0,1480.0,"C",null,"58973158785",68000.0,-2.97188022,null,0.03,0.3803,null,0.15630983,44.46]
["510680af-6599-5e3a-bf11-2b4bb456991f","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.18186285,"2026-02-15T03:47:06.621000Z","2026-02-17T08:00:00.000000Z",0.00011446,69829.69173979,"BTC-17FEB26-72000-C-USDT",false,null,null,0.0,0.4351,235.0,12.88,0.4281,225.0,0.2,0.428,224.78309888,0.4316,230.0,17.53,"2026-02-15T03:47:06.811000Z",0.4351,235.0,12.88,0.4281,225.0,0.2,0.428,224.78309888,0.4316,230.0,17.53,"2026-02-15T03:47:06.330000Z",225.0,445.0,180.0,225.0,"C",null,"58973281225",72000.0,-140.05237953,null,0.2,0.428,null,14.23878275,32.57]
["6a1d59c4-c542-53f0-8885-043137b9752f","BYBIT-ETH_USDT-20FEB26-2125.0-P",null,"ETH_USDT",-0.6478883,"2026-02-15T03:47:59.947000Z","2026-02-20T08:00:00.000000Z",0.00231197,2055.53198058,"ETH-20FEB26-2125-P-USDT",false,null,null,0.0,0.6689,106.1,60.0,0.659,105.2,3.0,0.6557,104.88618499,0.66395,105.65,5.0,"2026-02-15T03:48:00.043000Z",0.6689,106.1,60.0,0.659,105.2,3.0,0.6557,104.88618499,0.66395,105.65,5.0,"2026-02-15T03:47:59.934000Z",105.0,106.1,82.3,105.0,"P",null,"58950649460",2125.0,-5.75849149,null,1.5,0.6557,null,0.90905387,49.3]
["6da04ec5-862d-5e1f-895e-3ca8c91b4495","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.03317526,"2026-02-15T03:47:34.975000Z","2026-02-15T08:00:00.000000Z",0.00056285,2057.1100986,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.6598,1.1,51.2,0.5946,0.7,40.0,0.5109,0.29889959,0.6272,0.9,1565.1,"2026-02-15T03:47:35.096000Z",0.6686,1.1,51.2,0.6028,0.7,40.0,0.5109,0.29889959,0.6356999999999999,0.9,1565.1,"2026-02-15T03:47:34.434000Z",0.8,23.4,0.3,0.8,"C",null,"58950617312",2100.0,-0.85142419,null,1.3,0.5109,null,0.03333512,5897.3]
["81a53e85-862c-59fc-9557-e60ea8360d05","BYBIT-BTC_USDT-15FEB26-67000.0-C",null,"BTC_USDT",0.99992349,"2026-02-15T03:46:41.919000Z","2026-02-15T08:00:00.000000Z",8e-08,69612.12473468,"BTC-15FEB26-67000-C-USDT",true,null,null,0.0,0.0,2655.0,0.92,0.0,2550.0,2.0,0.4608,2612.3740051,0.0,2602.5,5.18,"2026-02-15T03:46:41.991000Z",1.1162,2655.0,0.92,0.0,2550.0,2.0,0.4608,2612.3740051,0.5581,2602.5,5.18,"2026-02-15T03:46:41.217000Z",2655.0,3415.0,2115.0,2655.0,"C",null,"58973237924",67000.0,-0.10836603,null,0.1,0.4608,null,0.0047034,0.68]
["90d0c531-10b3-55e9-bc6e-b10dc2f995e1","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.10572367,"2026-02-15T03:45:58.051000Z","2026-02-15T08:00:00.000000Z",6.617e-05,69604.17285618,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.3819,45.0,14.23,0.3364,30.0,2.45,0.3185,24.74097559,0.35914999999999997,37.5,148.94,"2026-02-15T03:45:58.164000Z",0.3819,45.0,14.23,0.3364,30.0,2.46,0.3184,24.76878146,0.35914999999999997,37.5,148.94,"2026-02-15T03:45:58.037000Z",30.0,475.0,15.0,30.0,"P",null,"58973176922",69000.0,-44.51876081,null,0.01,0.3184,null,2.79635305,387.06]
["a696c12c-258c-5943-9d05-4af21cfaae74","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.05033063,"2026-02-15T03:47:04.618000Z","2026-02-15T08:00:00.000000Z",3.604e-05,69822.57482783,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.4006,25.0,4.4,0.3791,20.0,5.66,0.33,10.66856011,0.38985000000000003,22.5,153.85,"2026-02-15T03:47:04.789000Z",0.4006,25.0,4.4,0.3791,20.0,5.66,0.33,10.66856011,0.38985000000000003,22.5,153.85,"2026-02-15T03:47:04.592000Z",20.0,475.0,15.0,20.0,"P",null,"58973278144",69000.0,-26.19790918,null,0.1,0.33,null,1.58804914,391.67]
["af80b626-7468-5027-997c-cd5139c293cd","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.49545666,"2026-02-15T03:45:38.815000Z","2026-02-15T08:00:00.000000Z",0.00015381,69492.95737032,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.2593,155.0,0.33,0.2265,135.0,0.2,0.2997,179.44120816,0.2429,145.0,52.05,"2026-02-15T03:45:39.094000Z",0.2596,155.0,0.33,0.2186,130.0,0.2,0.2997,179.44120816,0.23909999999999998,142.5,52.05,"2026-02-15T03:45:38.171000Z",130.0,1110.0,70.0,130.0,"C",null,"58973143205",69500.0,-91.38265864,null,0.2,0.2997,null,6.09855691,185.97]
["b373f3bc-f049-5b32-8513-5c39aa055622","BYBIT-DOGE-15FEB26-0.115-P",null,"DOGE",-0.71185109,"2026-02-15T03:45:56.863000Z","2026-02-15T08:00:00.000000Z",33.20610946,0.11396316,"DOGE-15FEB26-0.115-P-USDT",false,null,null,0.0,2.0234,0.00254,15000.0,1.0879,0.00163,35000.0,0.7237,0.00135653,1.55565,0.002085,200.0,"2026-02-15T03:45:56.966000Z",1.9731,0.00254,15000.0,1.0285,0.00163,35000.0,0.7237,0.00135653,1.5008,0.002085,200.0,"2026-02-15T03:45:56.728000Z",0.00163,0.00576,0.00025,0.00018575995079999998,"P",null,"11786439506",0.115,-0.00030942,null,35000.0,0.7237,null,8.56e-06,70300.0]
["cbd968dd-bdb9-5326-a339-e0573334405d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.04824452,"2026-02-15T03:47:05.035000Z","2026-02-15T08:00:00.000000Z",3.476e-05,69834.63239994,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.4429,35.0,17.68,0.3832,20.0,4.46,0.3307,10.18005497,0.41305000000000003,27.5,153.85,"2026-02-15T03:47:05.184000Z",0.4049,25.0,4.4,0.3832,20.0,5.66,0.33,10.66856011,0.39405,22.5,153.85,"2026-02-15T03:47:04.969000Z",20.0,475.0,15.0,20.0,"P",null,"58973279336",69000.0,-25.38353003,null,0.6,0.33,null,1.53548293,392.27]
["d141c4bb-1213-58c3-8c3c-19b3d1c5b1c7","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.58554034,"2026-02-15T03:47:20.094000Z","2026-02-16T08:00:00.000000Z",0.00024007,69867.40437005,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.3886,815.0,0.01,0.369,785.0,0.2,0.4097,825.15122827,0.3788,800.0,29.03,"2026-02-15T03:47:20.238000Z",0.3854,810.0,0.84,0.3658,780.0,9.56,0.4097,825.15122827,0.37560000000000004,795.0,29.03,"2026-02-15T03:47:20.000000Z",810.0,1360.0,335.0,810.0,"C",null,"58973307705",69500.0,-269.1346352,null,0.84,0.4097,null,15.44471829,86.4]
["e6d1ad36-8b73-5962-927f-01590e43737b","BYBIT-BTC_USDT-20FEB26-71000.0-P",null,"BTC_USDT",-0.61320194,"2026-02-15T03:47:02.599000Z","2026-02-20T08:00:00.000000Z",0.00010045,69781.18516302,"BTC-20FEB26-71000-P-USDT",false,null,null,0.0,0.462,2225.0,0.2,0.4352,2140.0,0.12,0.4586,2213.91997393,0.4486,2182.5,11.72,"2026-02-15T03:47:02.602000Z",0.4682,2245.0,0.56,0.4588,2215.0,0.2,0.4586,2213.91997393,0.4635,2230.0,11.72,"2026-02-15T03:47:02.182000Z",2205.0,3050.0,2060.0,2205.0,"P",null,"58973274726",71000.0,-140.90783519,null,0.2,0.4586,null,31.81016929,15.82]
["f3558d97-b45a-5352-abf7-8605b14d9b75","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.62090781,"2026-02-15T03:47:26.699000Z","2026-02-15T08:00:00.000000Z",0.00336335,2055.96149706,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.5117,12.5,3.0,0.3597,9.9,40.0,0.4403,11.26610263,0.43570000000000003,11.2,1467.1,"2026-02-15T03:47:26.734000Z",0.5001,12.3,3.0,0.4071,10.7,3.0,0.4403,11.26610263,0.4536,11.5,1467.1,"2026-02-15T03:47:26.334000Z",10.9,58.4,4.0,10.9,"C",null,"58950600748",2050.0,-3.77458701,null,0.2,0.4403,null,0.17147975,1243.3]
["fdd449de-09a8-5b7d-8d8e-b8b4ac1737c9","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.23320099,"2026-02-15T03:47:18.488000Z","2026-02-15T08:00:00.000000Z",0.00011435,69839.52004049,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.3084,65.0,1.62,0.264,45.0,0.03,0.3067,64.1502139,0.2862,55.0,37.32,"2026-02-15T03:47:18.648000Z",0.3084,65.0,1.62,0.264,45.0,0.03,0.3067,64.1502139,0.2862,55.0,37.32,"2026-02-15T03:47:18.264000Z",55.0,885.0,45.0,55.0,"P",null,"58973301457",69500.0,-71.85252646,null,0.1,0.3067,null,4.68590124,298.15]
["0982d693-22a0-5f8c-a19f-e206fd4e4dfc","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.538604,"2026-02-15T08:37:31.869000Z","2026-02-16T08:00:00.000000Z",0.00024451,70331.59041998,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4623,760.0,9.93,0.438,725.0,6.88,0.4354,721.08585485,0.45015,742.5,17.32,"2026-02-15T08:37:31.964000Z",0.4623,760.0,9.93,0.438,725.0,6.88,0.4354,721.08585485,0.45015,742.5,17.32,"2026-02-15T08:37:31.618000Z",725.0,1830.0,435.0,725.0,"P",null,"58987752124",70500.0,-314.01989068,null,0.01,0.4354,null,14.42528033,67.0]
["168088a8-3697-548f-a385-ad075a205fac","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45518077,"2026-02-15T08:34:12.021000Z","2026-02-16T08:00:00.000000Z",0.00024406,70308.01887715,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4393,545.0,0.95,0.4359,540.0,0.06,0.4362,540.00000001,0.4376,542.5,106.72,"2026-02-15T08:34:12.092000Z",0.443,550.0,1.89,0.4361,540.0,0.06,0.4362,540.00000001,0.43955,545.0,106.72,"2026-02-15T08:34:11.569000Z",550.0,950.0,220.0,550.0,"C",null,"58987453109",70500.0,-314.31074005,null,0.01,0.4362,null,14.41352593,192.96]
["38719b21-ac7f-557f-9ce5-80fa2b616838","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.15544819,"2026-02-15T08:34:20.693000Z","2026-02-16T08:00:00.000000Z",0.0001412,70291.61440916,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.468,145.0,8.2,0.451,130.0,2.84,0.4541,132.65456062,0.4595,137.5,34.91,"2026-02-15T08:34:20.734000Z",0.468,145.0,8.2,0.451,130.0,2.84,0.4541,132.65456062,0.4595,137.5,34.91,"2026-02-15T08:34:20.630000Z",145.0,260.0,45.0,145.0,"C",null,"58987461063",72000.0,-197.02980212,null,0.7,0.4541,null,8.67802693,82.61]
["41f01bbd-7bcc-5001-b23f-ecaf8258241b","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.06227774,"2026-02-15T08:36:10.866000Z","2026-02-16T08:00:00.000000Z",6.879e-05,70261.91141834,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.4991,55.0,14.26,0.4885,50.0,16.41,0.4788,46.4668113,0.4938,52.5,40.27,"2026-02-15T08:36:11.022000Z",0.497,55.0,14.26,0.4864,50.0,16.41,0.4788,46.4668113,0.4917,52.5,40.27,"2026-02-15T08:36:10.638000Z",50.0,130.0,15.0,50.0,"C",null,"58987640719",73000.0,-106.58724673,null,0.01,0.4788,null,4.45306467,82.12]
["4f4a6479-e689-5dfa-a2b0-bf7fab9ad1f0","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.05400371,"2026-02-15T08:34:01.825000Z","2026-02-16T08:00:00.000000Z",0.00129417,2060.72854852,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.7876,2.0,81.8,0.7793,1.9,22.4,0.7761,1.8618473,0.78345,1.95,1004.7,"2026-02-15T08:34:01.834000Z",0.7876,2.0,81.8,0.7793,1.9,22.4,0.7761,1.8618473,0.78345,1.95,1004.7,"2026-02-15T08:34:01.080000Z",2.0,8.0,1.4,2.0,"C",null,"58961222381",2200.0,-4.53498847,null,5.0,0.7761,null,0.11687116,1482.6]
["68bfd69b-f333-5f7c-8732-8fcfee24ef18","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.3228845,"2026-02-15T08:36:17.245000Z","2026-02-16T08:00:00.000000Z",0.0002142,70240.43329468,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4573,355.0,0.52,0.4496,345.0,2.97,0.4502,348.26526015,0.45345,350.0,33.81,"2026-02-15T08:36:17.464000Z",0.4573,355.0,0.52,0.4496,345.0,2.97,0.4502,348.26526015,0.45345,350.0,33.81,"2026-02-15T08:36:17.031000Z",345.0,880.0,185.0,345.0,"P",null,"58987655033",69500.0,-293.18208775,null,0.01,0.4502,null,13.02738805,108.11]
["87f104a0-88e1-598d-ba0a-92a445dbbc0f","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.4249177,"2026-02-15T08:34:30.444000Z","2026-02-16T08:00:00.000000Z",0.00023447,70293.96058867,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4559,525.0,0.38,0.4489,515.0,0.23,0.4488,515.00000001,0.4524,520.0,39.07,"2026-02-15T08:34:30.464000Z",0.4559,525.0,0.38,0.4489,515.0,0.23,0.4488,515.00000001,0.4524,520.0,39.07,"2026-02-15T08:34:30.074000Z",515.0,1390.0,295.0,515.0,"P",null,"58987472401",70000.0,-319.61265387,null,0.2,0.4488,null,14.24314948,105.44]
["93b693fa-f91a-50ac-afc8-ad275f028f81","BYBIT-BTC_USDT-17FEB26-70500.0-P",null,"BTC_USDT",-0.54674395,"2026-02-15T08:35:09.710000Z","2026-02-17T08:00:00.000000Z",0.00017731,70212.05006753,"BTC-17FEB26-70500-P-USDT",false,null,null,0.0,0.4519,1090.0,3.2,0.4299,1045.0,4.0,0.4327,1050.58174414,0.4409,1067.5,8.93,"2026-02-15T08:35:09.757000Z",0.4519,1090.0,3.2,0.4299,1045.0,4.0,0.4327,1050.58174414,0.4409,1067.5,8.93,"2026-02-15T08:35:09.194000Z",1045.0,1570.0,705.0,1045.0,"P",null,"58987533433",70500.0,-224.07270964,null,0.03,0.4327,null,20.46269302,32.69]
["a620ba4e-6529-55a9-83cc-ed43a50c23cb","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.85292642,"2026-02-15T08:34:15.797000Z","2026-02-16T08:00:00.000000Z",0.0001275,70306.74148782,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.5326,1980.0,0.89,0.3166,1830.0,2.67,0.4846,1937.78921995,0.4246,1905.0,6.35,"2026-02-15T08:34:15.864000Z",0.5326,1980.0,0.89,0.3166,1830.0,2.67,0.4846,1937.78921995,0.4246,1905.0,6.35,"2026-02-15T08:34:15.464000Z",1925.0,2350.0,1145.0,1925.0,"C",null,"58987456140",68500.0,-202.70702311,null,0.01,0.4846,null,8.36621048,0.73]
["bfabb537-1a90-5f4f-9cee-deadabe8d617","BYBIT-DOGE-16FEB26-0.114-P",null,"DOGE",-0.49745591,"2026-02-15T08:36:33.787000Z","2026-02-16T08:00:00.000000Z",68.82289205,0.11386301,"DOGE-16FEB26-0.114-P-USDT",true,null,null,0.0,1.008,0.00242,35000.0,0.893,0.00215,35000.0,0.9599,0.00230704,0.9505,0.0022849999999999997,58800.0,"2026-02-15T08:36:33.828000Z",1.008,0.00242,35000.0,0.893,0.00215,35000.0,0.9599,0.00230704,0.9505,0.0022849999999999997,58800.0,"2026-02-15T08:36:33.732000Z",0.00242,0.00242,0.00124,0.0002755484842,"P",null,"11792841687",0.114,-0.00112687,null,100.0,0.9599,null,2.348e-05,61000.0]
["d685cb3a-3a15-5ba5-b9ee-bf746a6a1f1b","BYBIT-BTC_USDT-20FEB26-68000.0-P",null,"BTC_USDT",-0.28478967,"2026-02-15T08:35:25.680000Z","2026-02-20T08:00:00.000000Z",8.235e-05,70199.57144445,"BTC-20FEB26-68000-P-USDT",true,null,null,0.0,0.5104,775.0,14.21,0.5014,750.0,3.3,0.503,754.15706793,0.5059,762.5,57.31,"2026-02-15T08:35:25.746000Z",0.5086,770.0,2.38,0.4978,740.0,7.89,0.503,754.15706793,0.5032000000000001,755.0,57.31,"2026-02-15T08:35:25.576000Z",775.0,1080.0,600.0,775.0,"P",null,"58987562455",68000.0,-140.57135654,null,0.1,0.503,null,27.81109943,6.59]
["e43621a3-e848-5ad6-bcf9-9c7461b44981","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.535362,"2026-02-15T08:35:04.255000Z","2026-03-27T08:00:00.000000Z",0.01636956,89.41409726,"SOL-27MAR26-90-C-USDT",true,null,null,0.0,0.8331,9.23,1.0,0.8202,9.08,45.0,0.8258,9.14399861,0.82665,9.155000000000001,564.0,"2026-02-15T08:35:04.328000Z",0.8331,9.23,1.0,0.8202,9.08,45.0,0.8258,9.14399861,0.82665,9.155000000000001,564.0,"2026-02-15T08:35:04.228000Z",9.23,10.05,6.98,9.23,"C",null,"17401433124",90.0,-0.12065259,null,1.0,0.8258,null,0.11681819,95.0]
["fd5eb483-0271-533d-9260-3553ea4295c6","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.56280484,"2026-02-15T08:36:06.171000Z","2026-02-16T08:00:00.000000Z",0.00024014,70238.74734304,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4649,815.0,0.05,0.4579,805.0,0.01,0.4408,784.33062998,0.4614,810.0,17.16,"2026-02-15T08:36:06.332000Z",0.4649,815.0,0.05,0.4579,805.0,0.01,0.4408,784.33062998,0.4614,810.0,17.16,"2026-02-15T08:36:06.158000Z",815.0,1830.0,435.0,815.0,"P",null,"58987630674",70500.0,-315.11056105,null,0.01,0.4408,null,14.30010087,66.61]
["0b5c5945-ff2b-5588-bcf9-50c9406af117","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.54641447,"2026-02-15T07:16:36.025000Z","2026-02-15T08:00:00.000000Z",6.247e-05,70522.52726899,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.1274,45.0,0.01,0.1069,40.0,2.76,0.2985,87.81834409,0.11715,42.5,109.0,"2026-02-15T07:16:36.081000Z",0.1283,45.0,0.09,0.1079,40.0,2.84,0.2985,87.81834409,0.1181,42.5,109.0,"2026-02-15T07:16:35.212000Z",40.0,420.0,5.0,40.0,"C",null,"58982080363",70500.0,-37.89352038,null,0.08,0.2985,null,2.53970266,520.87]
["17325959-8b2a-581c-adcc-43cdcb379bef","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.56266615,"2026-02-15T07:18:46.052000Z","2026-02-16T08:00:00.000000Z",0.00023543,70756.85543068,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4418,795.0,0.2,0.4012,735.0,1.54,0.4457,795.46695176,0.4215,765.0,107.58,"2026-02-15T07:18:46.158000Z",0.4453,795.0,0.2,0.4081,740.0,3.0,0.4457,795.46695176,0.42669999999999997,767.5,107.58,"2026-02-15T07:18:45.965000Z",730.0,950.0,170.0,730.0,"C",null,"58982276130",70500.0,-320.52601425,null,0.02,0.4457,null,14.79729105,183.0]
["2e0fb43a-7654-5a92-83bf-3e4cf285c404","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.13187512,"2026-02-15T07:18:18.631000Z","2026-02-16T08:00:00.000000Z",0.00011409,70542.69768033,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4993,125.0,3.58,0.493,120.0,0.08,0.5001,125.55524704,0.49615,122.5,15.33,"2026-02-15T07:18:18.722000Z",0.4993,125.0,11.02,0.493,120.0,0.08,0.5001,125.55968972,0.49615,122.5,15.33,"2026-02-15T07:18:18.034000Z",120.0,510.0,125.0,120.0,"P",null,"58982222828",68500.0,-194.42125819,null,0.05,0.5001,null,8.00159177,28.68]
["3a79cafa-435b-5d40-88d1-317ad5f7a68f","BYBIT-ETH_USDT-27MAR26-2500.0-C",null,"ETH_USDT",0.23505091,"2026-02-15T07:18:23.620000Z","2026-03-27T08:00:00.000000Z",0.00069173,2090.29680087,"ETH-27MAR26-2500-C-USDT",false,null,null,0.0,0.6429,56.0,16.4,0.6392,55.2,3.0,0.6396,55.27616844,0.64105,55.6,811.3,"2026-02-15T07:18:23.635000Z",0.6429,56.0,16.4,0.6392,55.2,3.0,0.6396,55.27616844,0.64105,55.6,811.3,"2026-02-15T07:18:23.234000Z",55.0,55.1,46.4,55.0,"C",null,"58957943620",2500.0,-1.70567827,null,1.5,0.6396,null,2.13508248,9.0]
["47d9e829-5ce5-5150-a9dc-edfbd43cbc0f","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.09916387,"2026-02-15T07:16:52.155000Z","2026-02-17T08:00:00.000000Z",6.139e-05,70515.78872096,"BTC-17FEB26-67000-P-USDT",true,null,null,0.0,0.5231,120.0,5.68,0.5173,115.0,2.46,0.5405,135.43924847,0.5202,117.5,2.69,"2026-02-15T07:16:52.163000Z",0.5231,120.0,5.68,0.5173,115.0,2.46,0.5405,135.43924847,0.5202,117.5,2.69,"2026-02-15T07:16:51.972000Z",120.0,310.0,120.0,120.0,"P",null,"58982104216",67000.0,-122.08308547,null,0.05,0.5405,null,9.17155276,8.01]
["566c4f36-ba59-57dd-a8ff-f9cc20aa6cbb","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.54280193,"2026-02-15T07:14:08.398000Z","2026-03-27T08:00:00.000000Z",0.0160099,89.92724325,"SOL-27MAR26-90-C-USDT",true,null,null,0.0,0.8478,9.62,1.0,0.8384,9.51,45.0,0.8385,9.51,0.8431,9.565,564.0,"2026-02-15T07:14:08.428000Z",0.8478,9.62,1.0,0.8384,9.51,45.0,0.8385,9.51,0.8431,9.565,564.0,"2026-02-15T07:14:08.228000Z",9.62,9.62,6.98,9.62,"C",null,"17400403598",90.0,-0.12273762,null,1.0,0.8385,null,0.11719782,53.0]
["61cb85d1-22dc-5b58-80d6-247676fbb185","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.91365662,"2026-02-15T07:18:47.948000Z","2026-02-15T08:00:00.000000Z",2.377e-05,70757.96630267,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.0,220.0,0.02,0.0,75.0,1.84,0.3027,265.39205211,0.0,147.5,109.02,"2026-02-15T07:18:47.972000Z",0.0,220.0,0.02,0.0,75.0,1.84,0.3027,265.39205211,0.0,147.5,109.02,"2026-02-15T07:18:47.634000Z",200.0,420.0,5.0,200.0,"C",null,"58982279215",70500.0,-14.9280479,null,0.22,0.3027,null,0.98654337,526.05]
["78c801b9-97ba-5c2b-9ca5-f5781ac96749","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.9999984,"2026-02-15T07:16:30.569000Z","2026-02-15T08:00:00.000000Z",1e-08,70507.47816208,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.0,985.0,0.06,0.0,445.0,2.0,0.3398,1007.36815251,0.0,715.0,52.14,"2026-02-15T07:16:30.624000Z",0.0,985.0,0.07,0.0,445.0,2.0,0.3398,1007.36815251,0.0,715.0,52.14,"2026-02-15T07:16:30.195000Z",985.0,1110.0,70.0,985.0,"C",null,"58982069442",69500.0,-0.00084842,null,0.01,0.3398,null,4.994e-05,202.92]
["8b23078c-1785-54ea-8f1a-04e7d9f90ea1","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.9089526,"2026-02-15T07:18:53.764000Z","2026-02-15T08:00:00.000000Z",2.471e-05,70752.02951763,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.0,200.0,0.1,0.0,105.0,1.99,0.3025,259.87814075,0.0,152.5,109.02,"2026-02-15T07:18:53.810000Z",0.0,200.0,0.1,0.0,105.0,1.99,0.3025,259.87814075,0.0,152.5,109.02,"2026-02-15T07:18:53.188000Z",200.0,420.0,5.0,200.0,"C",null,"58982285462",70500.0,-15.5013591,null,0.1,0.3025,null,1.02496893,526.61]
["9b796049-04b1-5f15-828e-30418b38d4a2","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-7.3e-07,"2026-02-15T07:17:53.295000Z","2026-02-15T08:00:00.000000Z",0.0,70529.75996552,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.8392,5.0,0.1,0.0,0.0,0.0,0.3412,3.022e-05,0.4196,2.5,45.87,"2026-02-15T07:17:53.392000Z",0.8392,5.0,0.1,0.0,0.0,0.0,0.3412,3.022e-05,0.4196,2.5,45.87,"2026-02-15T07:17:53.162000Z",5.0,700.0,5.0,5.0,"P",null,"58982179217",69500.0,-0.00039262,null,0.1,0.3412,null,2.302e-05,380.67]
["a5362465-8522-539e-a7a0-6db73e282006","BYBIT-ETH_USDT-27FEB26-2150.0-P",null,"ETH_USDT",-0.5742064,"2026-02-15T07:17:22.415000Z","2026-02-27T08:00:00.000000Z",0.00161265,2086.18742167,"ETH-27FEB26-2150-P-USDT",false,null,null,0.0,0.6495,132.8,23.5,0.6414,131.6,15.6,0.6409,131.50652803,0.64545,132.2,69.7,"2026-02-15T07:17:22.551000Z",0.6495,132.8,23.5,0.6414,131.6,15.6,0.6409,131.50652803,0.64545,132.2,69.7,"2026-02-15T07:17:22.191000Z",131.5,153.5,130.0,131.5,"P",null,"58957887189",2150.0,-3.96092852,null,10.2,0.6409,null,1.48708177,146.0]
["c693e365-e190-5ffb-b1b2-f9a7dfdba3ac","BYBIT-BTC_USDT-15FEB26-71500.0-C",null,"BTC_USDT",3.137e-05,"2026-02-15T07:18:22.171000Z","2026-02-15T08:00:00.000000Z",2e-08,70702.50922288,"BTC-15FEB26-71500-C-USDT",true,null,null,0.0,0.6718,5.0,0.23,0.0,0.0,0.0,0.3149,0.00140023,0.3359,2.5,39.76,"2026-02-15T07:18:22.225000Z",0.6718,5.0,0.23,0.0,0.0,0.0,0.3145,0.00165381,0.3359,2.5,39.76,"2026-02-15T07:18:22.088000Z",5.0,120.0,5.0,5.0,"C",null,"58982235149",71500.0,-0.01313408,null,0.02,0.3145,null,0.00083442,87.86]
["cd34baa3-0239-5c98-b199-dd6e4fa81fc8","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.99999997,"2026-02-15T07:18:20.099000Z","2026-02-15T08:00:00.000000Z",1e-08,70688.78355401,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,1.095,1200.0,0.01,0.0,465.0,0.04,0.3504,1174.63264996,0.5475,832.5,52.14,"2026-02-15T07:18:20.126000Z",0.0,1100.0,0.03,0.0,465.0,0.04,0.3504,1174.63264996,0.0,782.5,52.14,"2026-02-15T07:18:19.990000Z",1100.0,1110.0,70.0,1100.0,"C",null,"58982228248",69500.0,-2.361e-05,null,0.03,0.3504,null,1.35e-06,203.01]
["e1720d58-9c6d-570b-ac87-c42a356e7f59","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",1.0,"2026-02-15T07:18:52.756000Z","2026-02-15T08:00:00.000000Z",1e-08,70752.18794324,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,0.0,1200.0,0.01,0.0,440.0,0.27,0.3554,1252.0344087,0.0,820.0,52.14,"2026-02-15T07:18:52.790000Z",0.0,1200.0,0.01,0.0,440.0,0.27,0.3554,1252.0344087,0.0,820.0,52.14,"2026-02-15T07:18:52.691000Z",440.0,1110.0,70.0,440.0,"C",null,"58982284241",69500.0,-4.37e-06,null,0.01,0.3554,null,2.5e-07,203.02]
["f4a43213-1652-5b86-8a50-59cd89fd886f","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.37035129,"2026-02-15T07:18:18.110000Z","2026-02-16T08:00:00.000000Z",0.00022304,70542.69768033,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4571,445.0,3.31,0.45,435.0,1.32,0.4522,437.90463372,0.45355,440.0,35.9,"2026-02-15T07:18:18.207000Z",0.4571,445.0,0.36,0.4536,440.0,0.02,0.4522,437.90463372,0.45535000000000003,442.5,35.9,"2026-02-15T07:18:18.034000Z",435.0,1390.0,435.0,435.0,"P",null,"58982214719",70000.0,-310.77681128,null,0.13,0.4522,null,14.1451713,95.81]
["0e126e1d-a901-543a-b28b-b177043feafd","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.11905999,"2026-02-15T13:45:14.470000Z","2026-02-16T08:00:00.000000Z",0.00201538,2007.89698853,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8122,4.2,447.0,0.801,4.0,1.0,0.8189,4.31921425,0.8066,4.1,1161.0,"2026-02-15T13:45:14.583000Z",0.8122,4.2,447.0,0.801,4.0,1.0,0.8189,4.31921425,0.8066,4.1,1161.0,"2026-02-15T13:45:14.091000Z",4.2,28.8,4.1,4.2,"C",null,"58972962879",2100.0,-7.46429902,null,0.2,0.8189,null,0.18231014,2731.6]
["1d02677c-98dd-5e56-ad15-ab822bb1750a","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3533727,"2026-02-15T13:44:00.052000Z","2026-02-16T08:00:00.000000Z",0.00019075,68917.455756,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4929,375.0,9.09,0.4802,360.0,0.31,0.4713,349.89632158,0.48655000000000004,367.5,40.65,"2026-02-15T13:44:00.164000Z",0.4972,380.0,1.41,0.4802,360.0,0.39,0.4713,349.89632158,0.4887,370.0,40.65,"2026-02-15T13:44:00.040000Z",360.0,1610.0,360.0,360.0,"C",null,"59010143582",69500.0,-275.61619574,null,0.08,0.4713,null,11.69828713,65.31]
["2aa2aa28-6f7a-50b1-9d92-fe8db2a41de1","BYBIT-BTC_USDT-27FEB26-71000.0-C",null,"BTC_USDT",0.3821272,"2026-02-15T13:45:31.783000Z","2026-02-27T08:00:00.000000Z",6.538e-05,68881.37960422,"BTC-27FEB26-71000-C-USDT",true,null,null,0.0,0.4701,1480.0,0.01,0.4691,1475.0,2.94,0.4713,1484.99439813,0.4696,1477.5,21.04,"2026-02-15T13:45:31.865000Z",0.4701,1480.0,0.01,0.4691,1475.0,2.94,0.4713,1484.99439813,0.4696,1477.5,21.04,"2026-02-15T13:45:31.627000Z",1480.0,2325.0,1480.0,1480.0,"C",null,"59010244803",71000.0,-94.60688982,null,0.01,0.4713,null,47.22003413,10.42]
["404055e5-5384-5044-94a2-34369b824942","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.34091497,"2026-02-15T13:48:29.219000Z","2026-02-17T08:00:00.000000Z",0.00016308,69025.84996533,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4684,500.0,2.1,0.4656,495.0,0.01,0.4695,501.65837252,0.46699999999999997,497.5,31.33,"2026-02-15T13:48:29.264000Z",0.4684,500.0,2.1,0.4656,495.0,0.01,0.4695,501.65837252,0.46699999999999997,497.5,31.33,"2026-02-15T13:48:29.182000Z",500.0,1390.0,475.0,500.0,"C",null,"59010436527",70000.0,-234.62660813,null,0.01,0.4695,null,17.57288341,95.74]
["4a7d5b5f-9ae0-5871-a746-2a441506dfab","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.08197094,"2026-02-15T13:46:13.625000Z","2026-02-16T08:00:00.000000Z",6.44e-05,68915.48844932,"BTC-16FEB26-66500-P-USDT",true,null,null,0.0,0.563,65.0,2.94,0.5522,60.0,7.16,0.5682,67.36734297,0.5576,62.5,22.08,"2026-02-15T13:46:13.790000Z",0.563,65.0,2.94,0.5522,60.0,7.16,0.5682,67.36734297,0.5576,62.5,22.08,"2026-02-15T13:46:13.464000Z",65.0,85.0,5.0,65.0,"P",null,"59010308666",66500.0,-135.23006756,null,0.16,0.5682,null,4.76070082,32.0]
["6974385a-1261-5f5b-a6c8-3c3e824854ed","BYBIT-ETH_USDT-18FEB26-2000.0-C",null,"ETH_USDT",0.54853416,"2026-02-15T13:48:33.095000Z","2026-02-18T08:00:00.000000Z",0.00333554,2010.34561261,"ETH-18FEB26-2000-C-USDT",true,null,null,0.0,0.6844,53.2,3.6,0.6627,51.7,0.1,0.6792,52.89942834,0.67355,52.45,4.0,"2026-02-15T13:48:33.134000Z",0.6844,53.2,3.6,0.6627,51.7,0.1,0.6792,52.89942834,0.67355,52.45,4.0,"2026-02-15T13:48:33.078000Z",53.2,59.9,51.3,53.2,"C",null,"58973139745",2000.0,-8.52267531,null,0.6,0.6792,null,0.69219441,5.8]
["6f306623-6403-5969-a2a7-7fd8b97122fe","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.3192863,"2026-02-15T13:46:25.456000Z","2026-02-17T08:00:00.000000Z",0.06442485,87.20276345,"SOL-17FEB26-90-C-USDT",true,null,null,0.0,0.7977,0.86,58.0,0.7588,0.78,86.0,0.9163,1.11164631,0.77825,0.8200000000000001,613.0,"2026-02-15T13:46:25.528000Z",0.7977,0.86,58.0,0.7588,0.78,86.0,0.9163,1.11164631,0.77825,0.8200000000000001,613.0,"2026-02-15T13:46:25.228000Z",0.86,3.45,0.86,0.86,"C",null,"17405583856",90.0,-0.56305744,null,1.0,0.9163,null,0.02162377,1241.0]
["8c1be53b-e651-5798-8c74-1ee6db569dcb","BYBIT-BTC_USDT-16FEB26-67000.0-C",null,"BTC_USDT",0.88509007,"2026-02-15T13:44:46.379000Z","2026-02-16T08:00:00.000000Z",9.01e-05,68895.04776054,"BTC-16FEB26-67000-C-USDT",false,null,null,0.0,0.6662,2100.0,0.17,0.529,2000.0,16.91,0.5206,2012.62713873,0.5976,2050.0,0.2,"2026-02-15T13:44:46.464000Z",0.6662,2100.0,0.17,0.529,2000.0,16.91,0.5206,2012.62713873,0.5976,2050.0,0.2,"2026-02-15T13:44:46.089000Z",2000.0,3320.0,2000.0,2000.0,"C",null,"59010201216",67000.0,-158.85912934,null,1.16,0.5206,null,6.10327553,11.15]
["9030aa2c-1314-599c-9273-e11107c203b5","BYBIT-ETH_USDT-20FEB26-2150.0-C",null,"ETH_USDT",0.20664265,"2026-02-15T13:44:49.028000Z","2026-02-20T08:00:00.000000Z",0.00176864,2005.92881356,"ETH-20FEB26-2150-C-USDT",false,null,null,0.0,0.7085,18.4,400.0,0.7055,18.2,1.5,0.7044,18.09108994,0.7070000000000001,18.299999999999997,1241.5,"2026-02-15T13:44:49.111000Z",0.709,18.4,400.0,0.706,18.2,1.5,0.7044,18.09108994,0.7075,18.299999999999997,1241.5,"2026-02-15T13:44:48.586000Z",18.2,42.2,18.4,18.2,"C",null,"58972940225",2150.0,-4.83957917,null,0.1,0.7044,null,0.6541863,129.5]
["ab5b21ed-0c64-5c58-83e0-16c1116d7262","BYBIT-ETH_USDT-20FEB26-2025.0-C",null,"ETH_USDT",0.47715721,"2026-02-15T13:46:44.989000Z","2026-02-20T08:00:00.000000Z",0.00255881,2009.25892523,"ETH-20FEB26-2025-C-USDT",true,null,null,0.0,0.6777,55.1,40.0,0.6733,54.7,60.0,0.6782,55.1,0.6755,54.900000000000006,227.0,"2026-02-15T13:46:45.089000Z",0.6781,55.1,40.0,0.6738,54.7,60.0,0.6782,55.1,0.67595,54.900000000000006,227.0,"2026-02-15T13:46:44.611000Z",55.1,112.6,55.1,55.1,"C",null,"58973058710",2025.0,-6.5131791,null,0.3,0.6782,null,0.91414389,81.4]
["b10f9add-5ff0-596d-bbd4-784396c53efc","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.11308091,"2026-02-15T13:48:14.528000Z","2026-02-16T08:00:00.000000Z",0.00198799,2010.1913619,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.7994,4.1,51.2,0.7879,3.9,80.0,0.7984,4.08045817,0.79365,4.0,245.6,"2026-02-15T13:48:14.534000Z",0.7994,4.1,51.2,0.7879,3.9,80.0,0.7984,4.08045817,0.79365,4.0,245.6,"2026-02-15T13:48:14.234000Z",4.1,5.2,0.9,4.1,"P",null,"58973128334",1925.0,-7.0141181,null,12.6,0.7984,null,0.17572333,235.7]
["c3df2e26-2c05-548b-9dcb-3e0f33be40a4","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.40935686,"2026-02-15T13:44:58.535000Z","2026-02-20T08:00:00.000000Z",0.00249684,2007.09039873,"ETH-20FEB26-2050-C-USDT",false,null,null,0.0,0.6866,44.6,0.1,0.6743,43.5,18.3,0.6788,43.89321364,0.68045,44.05,1592.6,"2026-02-15T13:44:58.580000Z",0.6866,44.6,0.1,0.6743,43.5,18.3,0.6788,43.84217868,0.68045,44.05,1592.6,"2026-02-15T13:44:58.241000Z",43.5,93.2,43.5,43.5,"C",null,"58972952394",2050.0,-6.35239975,null,1.0,0.6788,null,0.89107306,327.5]
["d49445db-8e51-581b-b4b2-a6735ff9eafe","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.41890533,"2026-02-15T13:44:14.686000Z","2026-02-17T08:00:00.000000Z",0.00017081,68980.59392499,"BTC-17FEB26-69500-C-USDT",false,null,null,0.0,0.483,695.0,2.53,0.467,665.0,5.91,0.4773,684.11810763,0.475,680.0,17.23,"2026-02-15T13:44:14.758000Z",0.483,695.0,2.53,0.467,665.0,5.91,0.4773,684.11810763,0.475,680.0,17.23,"2026-02-15T13:44:14.202000Z",665.0,1695.0,665.0,665.0,"C",null,"59010166976",69500.0,-253.7071361,null,2.0,0.4773,null,18.72137205,52.67]
["eba3f2dd-5795-596b-99b6-262efc1749be","BYBIT-ETH_USDT-17FEB26-2125.0-C",null,"ETH_USDT",0.13937947,"2026-02-15T13:46:57.975000Z","2026-02-17T08:00:00.000000Z",0.0021989,2009.69387964,"ETH-17FEB26-2125-C-USDT",true,null,null,0.0,0.7296,7.2,83.6,0.7167,6.8,100.3,0.7233,7.00387763,0.72315,7.0,352.3,"2026-02-15T13:46:58.091000Z",0.7295,7.2,83.6,0.7166,6.8,100.3,0.7233,7.00387763,0.72305,7.0,352.3,"2026-02-15T13:46:57.734000Z",7.2,30.1,7.0,7.2,"C",null,"58973069738",2125.0,-6.36531573,null,1.0,0.7233,null,0.30963974,742.5]
["f2f94e52-da49-5b12-8b2e-04f3de0bd61c","BYBIT-MNT-16FEB26-0.68-C",null,"MNT",0.04279932,"2026-02-15T13:45:17.791000Z","2026-02-16T08:00:00.000000Z",2.88176573,0.63673396,"MNT-16FEB26-0.68-C-USDT",true,null,null,0.0,0.9718,0.0009,190.0,0.9462,0.0008,20000.0,0.8263,0.00041343,0.9590000000000001,0.0008500000000000001,2340.0,"2026-02-15T13:45:17.828000Z",0.9718,0.0009,190.0,0.9462,0.0008,20000.0,0.8263,0.00041343,0.9590000000000001,0.0008500000000000001,2340.0,"2026-02-15T13:45:17.028000Z",0.0009,0.0125,0.0003,0.000573060564,"C",null,"11799631953",0.68,-0.001093,null,190.0,0.8263,null,2.646e-05,3090.0]
["05e3390c-1dcc-52c8-9e10-b9576424c6f1","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.20927908,"2026-02-15T16:07:28.879000Z","2026-02-16T08:00:00.000000Z",0.00298057,1999.79829354,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.755,7.8,22.1,0.7344,7.3,0.1,0.7498,7.67034756,0.7447,7.55,746.7,"2026-02-15T16:07:28.934000Z",0.755,7.8,22.1,0.7344,7.3,0.1,0.7498,7.67034756,0.7447,7.55,746.7,"2026-02-15T16:07:28.134000Z",7.7,10.0,1.2,7.7,"P",null,"58979423945",1950.0,-9.17961971,null,0.1,0.7498,null,0.24488149,810.1]
["16775241-2ee6-52bb-9aff-0e17dc7447c5","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.50688512,"2026-02-15T16:07:34.549000Z","2026-02-16T08:00:00.000000Z",0.00428955,1997.81597709,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7447,26.3,0.3,0.7418,26.2,0.1,0.7232,25.56571937,0.74325,26.25,1236.1,"2026-02-15T16:07:34.734000Z",0.7447,26.3,0.5,0.7418,26.2,0.1,0.7232,25.56571937,0.74325,26.25,1236.1,"2026-02-15T16:07:34.259000Z",26.3,30.4,3.6,26.3,"P",null,"58979435019",2000.0,-12.26651307,null,0.1,0.7232,null,0.33925674,2303.1]
["22a92964-170c-5a17-a751-6e23ea4fd79e","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.25602279,"2026-02-15T16:07:43.198000Z","2026-02-20T08:00:00.000000Z",0.0019603,1997.18652628,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.7372,27.1,496.8,0.7152,25.5,200.0,0.7269,26.35086357,0.7262,26.3,750.9,"2026-02-15T16:07:43.234000Z",0.7372,27.1,496.8,0.7358,27.0,0.1,0.7269,26.35086357,0.7364999999999999,27.05,750.9,"2026-02-15T16:07:43.074000Z",27.0,27.0,12.1,27.0,"P",null,"58979455599",1900.0,-5.66583439,null,0.1,0.7269,null,0.72668784,135.4]
["36fca560-bef4-5d9d-ad50-3fd2c5226e70","BYBIT-MNT-16FEB26-0.61-P",null,"MNT",-0.18126718,"2026-02-15T16:05:12.767000Z","2026-02-16T08:00:00.000000Z",6.6204963,0.63303616,"MNT-16FEB26-0.61-P-USDT",false,null,null,0.0,1.0796,0.0034,250.0,0.9423,0.0024,20000.0,0.9783,0.00265138,1.01095,0.0029,750.0,"2026-02-15T16:05:12.828000Z",1.0796,0.0034,250.0,0.9423,0.0024,20000.0,0.9783,0.00265138,1.01095,0.0029,750.0,"2026-02-15T16:05:12.728000Z",0.0024,0.0038,0.0012,0.0015192867839999998,"P",null,"11802236763",0.61,-0.00347839,null,10.0,0.9783,null,7.112e-05,1000.0]
["3cfcc41e-c7b5-51d5-a4d5-18ff1e9f2193","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.5554072,"2026-02-15T16:04:53.966000Z","2026-02-16T08:00:00.000000Z",0.00431422,2008.29675276,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7264,28.7,10.9,0.7057,28.0,0.1,0.7098,28.13699813,0.7160500000000001,28.35,208.3,"2026-02-15T16:04:54.106000Z",0.7111,28.7,10.9,0.6904,28.0,0.1,0.7098,28.64978789,0.70075,28.35,208.3,"2026-02-15T16:04:53.074000Z",27.4,98.3,21.3,27.4,"C",null,"58979174418",2000.0,-11.99893574,null,6.7,0.7098,null,0.33810623,204.9]
["4a2038ed-6860-5520-a0d3-7e03a0497a70","BYBIT-XRP-18FEB26-1.6-C",null,"XRP",0.25803676,"2026-02-15T16:04:46.812000Z","2026-02-18T08:00:00.000000Z",2.81135787,1.51848582,"XRP-18FEB26-1.6-C-USDT",true,null,null,0.0,0.9442,0.0197,2500.0,0.9044,0.018,1000.0,0.8858,0.01721321,0.9243,0.01885,3810.0,"2026-02-15T16:04:46.828000Z",0.9442,0.0197,2500.0,0.9044,0.018,1000.0,0.8858,0.01721321,0.9243,0.01885,3810.0,"2026-02-15T16:04:46.028000Z",0.0197,0.0806,0.0197,0.029914170653999997,"C",null,"11802219788",1.6,-0.0069709,null,1000.0,0.8858,null,0.00041922,6410.0]
["5aee5cea-2869-58e2-9d16-e6eaad3e5a5b","BYBIT-BTC_USDT-17FEB26-71000.0-C",null,"BTC_USDT",0.18428277,"2026-02-15T16:05:22.077000Z","2026-02-17T08:00:00.000000Z",0.00012123,68949.6923419,"BTC-17FEB26-71000-C-USDT",false,null,null,0.0,0.4868,235.0,2.99,0.4708,215.0,1.62,0.472,217.71241375,0.4788,225.0,18.26,"2026-02-15T16:05:22.144000Z",0.4946,245.0,36.08,0.4907,240.0,3.51,0.472,217.71241375,0.49265000000000003,242.5,18.26,"2026-02-15T16:05:21.962000Z",240.0,855.0,230.0,240.0,"C",null,"59020136468",71000.0,-175.87468258,null,0.04,0.472,null,12.3948083,59.03]
["61e9ca4b-aae8-549b-a1bf-29a6d871ec4a","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.15014149,"2026-02-15T16:08:15.204000Z","2026-02-27T08:00:00.000000Z",3.988e-05,68827.36020608,"BTC-27FEB26-75500-C-USDT",true,null,null,0.0,0.4721,430.0,0.01,0.4704,425.0,8.75,0.4751,438.33872057,0.47125,427.5,8.8,"2026-02-15T16:08:15.320000Z",0.4721,430.0,0.01,0.4704,425.0,8.75,0.4751,438.05482638,0.47125,427.5,8.8,"2026-02-15T16:08:15.203000Z",430.0,715.0,425.0,430.0,"C",null,"59020467368",75500.0,-58.52275114,null,0.01,0.4751,null,28.72944295,9.0]
["74928d72-cc95-54cd-a5d8-36e60271ccd4","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.34207366,"2026-02-15T16:07:22.547000Z","2026-02-16T08:00:00.000000Z",0.00391709,1998.94259806,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.745,14.9,29.8,0.7322,14.5,0.1,0.7288,14.39159852,0.7385999999999999,14.7,992.0,"2026-02-15T16:07:22.634000Z",0.745,14.9,29.8,0.7322,14.5,0.1,0.7288,14.39159852,0.7385999999999999,14.7,992.0,"2026-02-15T16:07:22.127000Z",14.5,20.1,2.1,14.5,"P",null,"58979414853",1975.0,-11.38981472,null,0.1,0.7288,null,0.3125707,2076.4]
["821f1ec7-670f-56a7-accf-64f411ca2c4f","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.48599141,"2026-02-15T16:04:54.010000Z","2026-02-17T08:00:00.000000Z",0.00018646,69029.69774567,"BTC-17FEB26-69000-P-USDT",true,null,null,0.0,0.4634,845.0,1.37,0.4553,830.0,0.83,0.4588,831.93715681,0.45935,837.5,22.92,"2026-02-15T16:04:54.055000Z",0.4658,845.0,1.37,0.4577,830.0,0.83,0.4588,831.93715681,0.46175,837.5,22.92,"2026-02-15T16:04:53.211000Z",850.0,1020.0,300.0,850.0,"P",null,"59020068055",69000.0,-256.27976424,null,0.98,0.4588,null,18.58194087,53.47]
["965b4dc8-39f8-5762-a09d-a3ec47371ec1","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.14861609,"2026-02-15T16:08:16.150000Z","2026-02-16T08:00:00.000000Z",0.00229576,2002.90788227,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.7542,4.5,0.9,0.7489,4.4,390.4,0.7827,5.04849387,0.7515499999999999,4.45,1537.9,"2026-02-15T16:08:16.243000Z",0.7542,4.5,0.9,0.7489,4.4,390.4,0.7827,5.04849387,0.7515499999999999,4.45,1537.9,"2026-02-15T16:08:16.084000Z",4.5,40.9,3.7,4.5,"C",null,"58979520802",2075.0,-7.72902905,null,0.4,0.7827,null,0.19751258,2481.4]
["9fd8181a-a9f7-5b84-8990-d36f6f1c48ab","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.49325372,"2026-02-15T16:06:19.794000Z","2026-02-16T08:00:00.000000Z",0.00019556,69008.2705805,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4645,540.0,0.62,0.4603,535.0,0.01,0.4596,534.09416477,0.46240000000000003,537.5,98.42,"2026-02-15T16:06:19.864000Z",0.4645,540.0,0.62,0.4603,535.0,0.01,0.4596,534.09416477,0.46240000000000003,537.5,98.42,"2026-02-15T16:06:19.657000Z",535.0,715.0,115.0,535.0,"P",null,"59020247176",69000.0,-269.43039605,null,0.01,0.4596,null,11.72551788,195.61]
["b4f71aed-e881-5df1-b250-3abd75a94e2b","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.50673319,"2026-02-15T16:07:59.005000Z","2026-02-16T08:00:00.000000Z",0.00421772,1997.79370223,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7887,27.8,60.0,0.7268,25.7,0.1,0.7354,25.98604647,0.7577499999999999,26.75,1236.1,"2026-02-15T16:07:59.081000Z",0.792,27.8,60.0,0.7301,25.7,0.1,0.7354,25.87630878,0.76105,26.75,1236.1,"2026-02-15T16:07:58.734000Z",25.7,30.4,3.6,25.7,"P",null,"58979484163",2000.0,-12.47013387,null,0.1,0.7354,null,0.3391804,2304.1]
["befdc42b-9f00-5d7c-bf7f-9ec9c9f63f6a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.13911393,"2026-02-15T16:08:21.053000Z","2026-02-16T08:00:00.000000Z",9.953e-05,68870.56900348,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.5044,105.0,7.95,0.4888,95.0,7.53,0.5022,103.18505448,0.4966,100.0,119.62,"2026-02-15T16:08:21.146000Z",0.5049,105.0,8.0,0.4893,95.0,7.54,0.5022,103.18505448,0.4971,100.0,119.62,"2026-02-15T16:08:20.664000Z",105.0,880.0,85.0,105.0,"C",null,"59020482094",70500.0,-163.07372793,null,0.05,0.5022,null,6.49450911,128.87]
["caaf7b0a-6f4d-5eb5-816d-968161b27388","BYBIT-BTC_USDT-20FEB26-68000.0-C",null,"BTC_USDT",0.59532697,"2026-02-15T16:08:06.964000Z","2026-02-20T08:00:00.000000Z",9.793e-05,68829.29597677,"BTC-20FEB26-68000-C-USDT",false,null,null,0.0,0.5163,2045.0,0.01,0.5013,2000.0,0.84,0.5088,2022.15072241,0.5087999999999999,2022.5,35.6,"2026-02-15T16:08:07.135000Z",0.5163,2045.0,0.01,0.503,2005.0,0.01,0.5088,2022.14021006,0.5096499999999999,2025.0,35.6,"2026-02-15T16:08:06.646000Z",2005.0,3240.0,2005.0,2005.0,"C",null,"59020451322",68000.0,-164.49438305,null,0.01,0.5088,null,30.14249556,3.05]
["dfb5d21f-e3c1-5732-9a5c-55b9753377e4","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.14861609,"2026-02-15T16:08:16.150000Z","2026-02-16T08:00:00.000000Z",0.00229576,2002.90788227,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.7542,4.5,0.9,0.7489,4.4,390.4,0.7827,5.04849387,0.7515499999999999,4.45,1537.9,"2026-02-15T16:08:16.243000Z",0.7542,4.5,0.9,0.7489,4.4,390.4,0.7827,5.04849387,0.7515499999999999,4.45,1537.9,"2026-02-15T16:08:16.084000Z",4.5,40.9,3.7,4.5,"C",null,"58979520803",2075.0,-7.72902905,null,0.4,0.7827,null,0.19751258,2481.4]
["f5a4a19d-7367-550d-8b1b-65a5e3061f1d","BYBIT-BTC_USDT-17FEB26-71000.0-C",null,"BTC_USDT",0.18744295,"2026-02-15T16:05:01.443000Z","2026-02-17T08:00:00.000000Z",0.00012259,68985.38027907,"BTC-17FEB26-71000-C-USDT",false,null,null,0.0,0.4892,245.0,28.58,0.4853,240.0,5.42,0.4715,222.31479473,0.48725,242.5,18.26,"2026-02-15T16:05:01.464000Z",0.4892,245.0,28.58,0.4853,240.0,5.42,0.4715,222.31479473,0.48725,242.5,18.26,"2026-02-15T16:05:01.273000Z",240.0,855.0,230.0,240.0,"C",null,"59020090180",71000.0,-177.60417437,null,0.08,0.4715,null,12.53216273,56.3]
["fdd6edee-9258-5ffa-ad0c-206134fc0de6","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.28720241,"2026-02-15T16:07:02.877000Z","2026-02-17T08:00:00.000000Z",0.00359998,1999.83572611,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.6923,17.0,1.0,0.6901,16.9,77.1,0.7013,17.41269778,0.6912,16.95,92.6,"2026-02-15T16:07:02.934000Z",0.6923,17.0,1.0,0.6901,16.9,77.1,0.7013,17.41269778,0.6912,16.95,92.6,"2026-02-15T16:07:02.273000Z",17.0,20.7,5.2,17.0,"P",null,"58979372121",1950.0,-9.70405841,null,1.0,0.7013,null,0.45989487,166.1]
["0e9b612d-0743-5f0e-9c4b-4ed9bf2a8bc4","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00298012,"2026-02-15T17:56:25.697000Z","2026-02-16T08:00:00.000000Z",4.995e-05,1969.9157987,"ETH-16FEB26-1700-P-USDT",false,null,null,0.0,1.355,0.1,2.0,0.0,0.0,0.0,1.3515,0.09741142,0.6775,0.05,498.7,"2026-02-15T17:56:25.735000Z",3.5333,19.9,3.0,1.355,0.1,148.0,1.3515,0.09741142,2.44415,10.0,498.7,"2026-02-15T17:56:25.254000Z",0.1,0.2,0.1,0.1,"P",null,"58984035252",1700.0,-0.4850296,null,148.0,1.3515,null,0.00717782,6147.5]
["1fb130ad-29c4-5c04-87b7-a46c13ed5185","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00297961,"2026-02-15T17:56:26.539000Z","2026-02-16T08:00:00.000000Z",4.994e-05,1969.91677687,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.355,0.1,2.0,0.0,0.0,0.0,1.3515,0.09739352,0.6775,0.05,498.7,"2026-02-15T17:56:26.649000Z",1.355,0.1,2.0,0.0,0.0,0.0,1.3515,0.09739352,0.6775,0.05,498.7,"2026-02-15T17:56:26.078000Z",0.1,0.2,0.1,0.1,"P",null,"58984035891",1700.0,-0.48495593,null,2.0,1.3515,null,0.00717666,6149.5]
["285087be-b9bc-5246-b3c3-c126ae3cc3f6","BYBIT-ETH_USDT-20FEB26-1775.0-P",null,"ETH_USDT",-0.11962484,"2026-02-15T17:55:15.605000Z","2026-02-20T08:00:00.000000Z",0.00109862,1969.09220644,"ETH-20FEB26-1775-P-USDT",true,null,null,0.0,0.8198,11.0,3.0,0.8175,10.9,384.0,0.8227,11.12385136,0.81865,10.95,846.8,"2026-02-15T17:55:15.734000Z",0.8175,10.9,3.0,0.8152,10.8,429.5,0.8227,11.12385136,0.81635,10.850000000000001,846.8,"2026-02-15T17:55:15.536000Z",10.9,11.2,4.8,10.9,"P",null,"58983934398",1775.0,-3.95320309,null,3.0,0.8227,null,0.44080411,50.1]
["424c47f6-9f11-5dba-a84d-3ceb4ed1ec4d","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.063978,"2026-02-15T17:57:27.075000Z","2026-02-16T08:00:00.000000Z",4.722e-05,68580.32043584,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5705,45.0,11.88,0.5559,40.0,1.21,0.5653,42.85531319,0.5631999999999999,42.5,81.49,"2026-02-15T17:57:27.188000Z",0.5705,45.0,11.9,0.5559,40.0,1.21,0.5653,42.85531319,0.5631999999999999,42.5,81.49,"2026-02-15T17:57:27.074000Z",45.0,605.0,25.0,45.0,"C",null,"59030369934",71000.0,-97.19073294,null,0.02,0.5653,null,3.43883946,116.77]
["4619b9cc-6686-5be9-8bc8-d17e3119da2f","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.67035117,"2026-02-15T17:58:39.541000Z","2026-02-16T08:00:00.000000Z",0.00357222,1972.66707673,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7675,40.3,60.0,0.6971,38.3,80.0,0.7502,39.80026155,0.7323,39.3,1016.0,"2026-02-15T17:58:39.642000Z",0.7675,40.3,60.0,0.6971,38.3,80.0,0.7502,39.80026155,0.7323,39.3,1016.0,"2026-02-15T17:58:39.500000Z",40.3,50.0,3.6,40.3,"P",null,"58984149120",2000.0,-10.7164068,null,0.1,0.7502,null,0.28572624,2922.2]
["66a7d2cb-2338-5e9a-ad43-9e7f807d6d4e","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.32044353,"2026-02-15T17:58:40.526000Z","2026-02-16T08:00:00.000000Z",0.00352965,1971.12410678,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7635,12.5,151.1,0.7494,12.1,0.1,0.751,12.14417257,0.75645,12.3,267.6,"2026-02-15T17:58:40.579000Z",0.7635,12.5,151.1,0.7494,12.1,0.1,0.751,12.14417257,0.75645,12.3,267.6,"2026-02-15T17:58:40.269000Z",12.1,98.3,7.7,12.1,"C",null,"58984150234",2000.0,-10.59664794,null,0.1,0.751,null,0.28220577,709.6]
["6deba86c-72cc-5b56-a8cb-f556368870b0","BYBIT-ETH_USDT-27FEB26-2300.0-C",null,"ETH_USDT",0.12121247,"2026-02-15T17:56:09.924000Z","2026-02-27T08:00:00.000000Z",0.00081512,1968.07151171,"ETH-27FEB26-2300-C-USDT",true,null,null,0.0,0.7079,14.3,415.6,0.698,13.6,80.0,0.7039,14.01391286,0.70295,13.95,992.3,"2026-02-15T17:56:09.934000Z",0.7079,14.3,415.6,0.698,13.6,80.0,0.7039,14.01391286,0.70295,13.95,992.3,"2026-02-15T17:56:09.191000Z",13.7,33.6,13.6,13.7,"C",null,"58984017037",2300.0,-2.1488285,null,1.5,0.7039,null,0.70739074,1252.7]
["82a6dd91-2b75-523e-b358-cf6390b16460","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.27015543,"2026-02-15T17:58:15.616000Z","2026-02-17T08:00:00.000000Z",0.00014932,68586.26273247,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4966,370.0,0.08,0.4899,360.0,1.55,0.4901,360.21401493,0.49324999999999997,365.0,32.96,"2026-02-15T17:58:15.643000Z",0.4966,370.0,8.97,0.4832,350.0,3.96,0.4901,360.21401493,0.4899,360.0,32.96,"2026-02-15T17:58:15.194000Z",360.0,1390.0,300.0,360.0,"C",null,"59030410156",70000.0,-231.16755836,null,0.5,0.4901,null,14.94782759,86.49]
["9219335f-d8d2-5ec3-b93c-6cc90054d2c2","BYBIT-BTC_USDT-20FEB26-71000.0-C",null,"BTC_USDT",0.28463249,"2026-02-15T17:58:36.258000Z","2026-02-20T08:00:00.000000Z",8.758e-05,68640.48385404,"BTC-20FEB26-71000-C-USDT",true,null,null,0.0,0.5027,665.0,2.99,0.5007,660.0,9.88,0.5036,667.30331928,0.5017,662.5,53.28,"2026-02-15T17:58:36.264000Z",0.5027,665.0,2.99,0.5007,660.0,9.88,0.5036,667.30331928,0.5017,662.5,53.28,"2026-02-15T17:58:36.157000Z",665.0,1450.0,600.0,665.0,"C",null,"59030428790",71000.0,-143.36794264,null,0.1,0.5036,null,26.10239815,7.69]
["9ed7924c-4268-5e6a-8868-cb69e8e73d49","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.50221007,"2026-02-15T17:55:42.348000Z","2026-02-16T08:00:00.000000Z",0.00016967,68484.57870622,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.5008,555.0,8.34,0.4825,535.0,0.98,0.5024,560.91363421,0.49165000000000003,545.0,30.46,"2026-02-15T17:55:42.372000Z",0.5008,555.0,8.34,0.4825,535.0,0.98,0.5024,560.91363421,0.49165000000000003,545.0,30.46,"2026-02-15T17:55:42.087000Z",535.0,680.0,65.0,535.0,"P",null,"59030268533",68500.0,-275.00071415,null,0.04,0.5024,null,10.94920333,95.47]
["b6facd30-3a05-5892-bfe7-6ede2e2ffb88","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.52817491,"2026-02-15T17:56:51.660000Z","2026-02-16T08:00:00.000000Z",0.00017041,68580.45215336,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.509,600.0,1.96,0.5045,595.0,0.2,0.4978,587.6423816,0.50675,597.5,19.1,"2026-02-15T17:56:51.795000Z",0.509,600.0,1.96,0.5045,595.0,0.2,0.4978,587.6423816,0.50675,597.5,19.1,"2026-02-15T17:56:51.638000Z",600.0,2350.0,465.0,600.0,"C",null,"59030335835",68500.0,-272.06614786,null,0.25,0.4978,null,10.93115872,29.15]
["bf2d7542-329b-5326-9779-1995418599ed","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00306923,"2026-02-15T17:56:09.369000Z","2026-02-16T08:00:00.000000Z",5.151e-05,1968.07151171,"ETH-16FEB26-1700-P-USDT",false,null,null,0.0,3.5184,19.9,3.0,1.3471,0.1,147.8,1.3475,0.10020178,2.43275,10.0,498.7,"2026-02-15T17:56:09.434000Z",3.5184,19.9,3.0,1.3471,0.1,147.8,1.3475,0.10020178,2.43275,10.0,498.7,"2026-02-15T17:56:09.084000Z",0.1,0.2,0.1,0.1,"P",null,"58984016710",1700.0,-0.49621263,null,147.8,1.3475,null,0.00736516,5549.5]
["d79ff3cb-e773-5a2b-933e-48fd768e6cf3","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00252552,"2026-02-15T17:58:14.693000Z","2026-02-16T08:00:00.000000Z",4.357e-05,1971.12930013,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3616,0.1,0.1,0.0,0.0,0.0,1.3322,0.08016698,0.6808,0.05,640.1,"2026-02-15T17:58:14.735000Z",1.3616,0.1,150.0,0.0,0.0,0.0,1.3322,0.08016698,0.6808,0.05,640.1,"2026-02-15T17:58:14.237000Z",0.1,0.2,0.1,0.1,"P",null,"58984119346",1700.0,-0.41155629,null,149.9,1.3322,null,0.00617893,12139.6]
["e10e1561-06ba-561c-9169-99e5d444ed9e","BYBIT-XRP-20FEB26-1.475-P",null,"XRP",-0.4367498,"2026-02-15T17:56:25.835000Z","2026-02-20T08:00:00.000000Z",2.76228415,1.4899137,"XRP-20FEB26-1.475-P-USDT",true,null,null,0.0,0.8819,0.0509,20.0,0.8181,0.0467,2500.0,0.8535,0.04901873,0.8500000000000001,0.048799999999999996,4820.0,"2026-02-15T17:56:25.969000Z",0.8819,0.0509,20.0,0.8181,0.0467,2500.0,0.8535,0.04901873,0.8500000000000001,0.048799999999999996,4820.0,"2026-02-15T17:56:25.237000Z",0.0513,0.0565,0.0222,0.07643257281,"P",null,"11804267472",1.475,-0.00612485,null,30.0,0.8535,null,0.00065825,11020.0]
["fdb9351d-d2fc-5e83-9404-6cf42c629f6f","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.32581817,"2026-02-15T17:58:27.245000Z","2026-02-27T08:00:00.000000Z",0.00152303,1972.3318126,"ETH-27FEB26-2100-C-USDT",true,null,null,0.0,0.6686,46.9,32.4,0.6678,46.8,100.0,0.6723,47.35158458,0.6681999999999999,46.849999999999994,1275.0,"2026-02-15T17:58:27.334000Z",0.6686,46.9,48.4,0.6678,46.8,100.0,0.6723,47.35158458,0.6681999999999999,46.849999999999994,1275.0,"2026-02-15T17:58:27.234000Z",46.9,102.3,44.6,46.9,"C",null,"58984134766",2100.0,-3.67858123,null,16.2,0.6723,null,1.26782305,252.1]
["ff549355-fb3e-5161-a3eb-efcc32b9e152","BYBIT-ETH_USDT-16FEB26-1700.0-P",null,"ETH_USDT",-0.00316366,"2026-02-15T17:55:42.959000Z","2026-02-16T08:00:00.000000Z",5.315e-05,1966.24671391,"ETH-16FEB26-1700-P-USDT",true,null,null,0.0,1.3392,0.1,0.9,0.0,0.0,0.0,1.3435,0.10317733,0.6696,0.05,348.7,"2026-02-15T17:55:43.087000Z",1.3391,0.1,0.9,0.0,0.0,0.0,1.3435,0.10321633,0.66955,0.05,348.7,"2026-02-15T17:55:42.235000Z",0.1,0.2,0.1,0.1,"P",null,"58983980026",1700.0,-0.50807626,null,0.9,1.3435,null,0.00756376,4201.7]
["22f90ea1-1644-584b-a31c-10b3f79e154d","BYBIT-ETH_USDT-17FEB26-1950.0-C",null,"ETH_USDT",0.77037167,"2026-02-15T13:06:24.411000Z","2026-02-17T08:00:00.000000Z",0.00300649,2020.65230801,"ETH-17FEB26-1950-C-USDT",false,null,null,0.0,1.0058,98.2,0.1,0.3179,71.9,0.1,0.7136,84.68654822,0.66185,85.05000000000001,0.0,"2026-02-15T13:06:24.434000Z",1.0058,98.2,0.1,0.3179,71.9,0.1,0.7136,84.68654822,0.66185,85.05000000000001,0.0,"2026-02-15T13:06:24.238000Z",71.9,71.9,71.9,71.9,"C",null,"58970588735",1950.0,-8.5641894,null,0.1,0.7136,null,0.42900449,0.1]
["2d34a16b-7cd0-5cc0-b2ed-1e2e90e95aa4","BYBIT-MNT-16FEB26-0.65-P",null,"MNT",-0.35997468,"2026-02-15T13:06:58.944000Z","2026-02-16T08:00:00.000000Z",10.61602032,0.65934087,"MNT-16FEB26-0.65-P-USDT",true,null,null,0.0,0.9444,0.0074,240.0,0.3223,0.0009,20.0,0.9059,0.0069566,0.63335,0.00415,80.0,"2026-02-15T13:06:58.962000Z",0.9444,0.0074,240.0,0.3223,0.0009,20.0,0.9059,0.0069566,0.63335,0.00415,80.0,"2026-02-15T13:06:58.028000Z",0.0075,0.0084,0.0052,0.004945056525,"P",null,"11798470960",0.65,-0.00518662,null,460.0,0.9059,null,0.00011452,840.0]
["4d9b7dab-661f-503d-831c-866cdcfb2a32","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.47913655,"2026-02-15T13:06:08.049000Z","2026-02-16T08:00:00.000000Z",0.0002142,69407.06318218,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4662,555.0,2.56,0.4429,525.0,1.9,0.4543,539.73398254,0.45455,540.0,34.67,"2026-02-15T13:06:08.096000Z",0.4662,555.0,1.66,0.4429,525.0,1.93,0.4543,539.73398254,0.45455,540.0,34.67,"2026-02-15T13:06:08.030000Z",525.0,1610.0,500.0,525.0,"C",null,"59007019821",69500.0,-291.73615865,null,0.03,0.4543,null,12.84342344,60.81]
["53a82724-f05a-5f5e-a46b-aa5c66790037","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.16243354,"2026-02-15T13:08:28.478000Z","2026-02-16T08:00:00.000000Z",0.00012703,69467.87146499,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4789,135.0,22.09,0.4663,125.0,5.57,0.4716,129.13835776,0.4726,130.0,62.58,"2026-02-15T13:08:28.620000Z",0.4789,135.0,22.44,0.4663,125.0,5.57,0.4715,129.7521228,0.4726,130.0,62.58,"2026-02-15T13:08:28.074000Z",135.0,605.0,120.0,135.0,"C",null,"59007226049",71000.0,-186.75104891,null,0.35,0.4715,null,7.92036191,78.51]
["6e287c04-32fa-507b-9463-0325e04aaa37","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.40870547,"2026-02-15T13:08:40.263000Z","2026-02-17T08:00:00.000000Z",0.00017223,69476.39933417,"BTC-17FEB26-69000-P-USDT",true,null,null,0.0,0.4741,695.0,10.81,0.4635,675.0,4.28,0.4642,676.00000001,0.4688,685.0,25.41,"2026-02-15T13:08:40.370000Z",0.4741,695.0,10.81,0.4635,675.0,4.28,0.4642,676.00000001,0.4688,685.0,25.41,"2026-02-15T13:08:40.198000Z",695.0,850.0,300.0,695.0,"P",null,"59007230872",69000.0,-245.33067717,null,0.34,0.4642,null,18.87825797,52.87]
["7c9f4b75-642c-5910-be1f-d69bfe9a6cd9","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.09625558,"2026-02-15T13:06:33.463000Z","2026-02-16T08:00:00.000000Z",0.00175012,2021.09613166,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.7969,3.2,4.0,0.7903,3.1,75.5,0.8178,3.52603803,0.7936000000000001,3.1500000000000004,257.3,"2026-02-15T13:06:33.539000Z",0.7969,3.2,4.0,0.7903,3.1,75.5,0.8178,3.52603803,0.7936000000000001,3.1500000000000004,257.3,"2026-02-15T13:06:33.083000Z",3.2,4.2,0.9,3.2,"P",null,"58970601159",1925.0,-6.5494219,null,12.8,0.8178,null,0.16018193,210.1]
["93a310da-4add-54bb-aeda-042c48864cde","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.16665669,"2026-02-15T13:08:39.709000Z","2026-02-16T08:00:00.000000Z",0.00012555,69476.37480737,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.485,140.0,1.49,0.4724,130.0,7.02,0.4851,139.97252789,0.4787,135.0,38.32,"2026-02-15T13:08:39.784000Z",0.485,140.0,1.49,0.4724,130.0,7.02,0.4851,139.97252789,0.4787,135.0,38.32,"2026-02-15T13:08:39.464000Z",130.0,360.0,35.0,130.0,"P",null,"59007230464",68000.0,-195.31067706,null,0.14,0.4851,null,8.0535777,53.51]
["b197e600-e3fb-5f28-aebf-ed8da558b4ae","BYBIT-DOGE-16FEB26-0.118-C",null,"DOGE",0.07624719,"2026-02-15T13:04:51.425000Z","2026-02-16T08:00:00.000000Z",21.14535862,0.10989894,"DOGE-16FEB26-0.118-C-USDT",true,null,null,0.0,1.0858,0.00021,35000.0,1.073,0.0002,400000.0,1.046,0.00017957,1.0794000000000001,0.000205,154000.0,"2026-02-15T13:04:51.628000Z",1.0858,0.00021,35000.0,1.073,0.0002,400000.0,1.046,0.00017957,1.0794000000000001,0.000205,154000.0,"2026-02-15T13:04:51.028000Z",0.00021,0.00173,0.00021,2.30787774e-05,"C",null,"11798407105",0.118,-0.00038302,null,35000.0,1.046,null,7.33e-06,201200.0]
["b77aebc8-8295-5a76-bb96-25a162be0735","BYBIT-ETH_USDT-27FEB26-2150.0-C",null,"ETH_USDT",0.32107358,"2026-02-15T13:05:52.575000Z","2026-02-27T08:00:00.000000Z",0.00151764,2020.20576824,"ETH-27FEB26-2150-C-USDT",true,null,null,0.0,0.6524,46.8,60.0,0.6478,46.2,20.1,0.6492,46.37267131,0.6501,46.5,248.4,"2026-02-15T13:05:52.735000Z",0.6508,46.6,60.0,0.6462,46.0,69.1,0.6492,46.37267131,0.6485000000000001,46.3,248.4,"2026-02-15T13:05:52.182000Z",46.7,75.6,46.7,46.7,"C",null,"58970537559",2150.0,-3.58438023,null,5.6,0.6492,null,1.30174045,120.5]
["d25dfc53-e0eb-5365-8147-85a3c6288c0e","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.59961698,"2026-02-15T13:04:37.234000Z","2026-02-17T08:00:00.000000Z",0.004012,2021.70356727,"ETH-17FEB26-2000-C-USDT",false,null,null,0.0,0.6813,50.2,93.5,0.6557,48.8,0.1,0.6806,50.15504436,0.6685,49.5,3.1,"2026-02-15T13:04:37.334000Z",0.685,50.4,147.7,0.6704,49.6,1.0,0.6806,50.14276322,0.6777,50.0,3.1,"2026-02-15T13:04:37.074000Z",49.6,78.0,49.0,49.6,"C",null,"58970458405",2000.0,-10.4062238,null,1.0,0.6806,null,0.54693147,4.1]
["e2fa1b20-041b-540c-bb19-228e5d33de4e","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.35947677,"2026-02-15T13:06:58.426000Z","2026-02-16T08:00:00.000000Z",0.00019805,69452.98561817,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.451,350.0,0.05,0.4469,345.0,2.95,0.4608,359.06344416,0.44895,347.5,74.55,"2026-02-15T13:06:58.464000Z",0.451,350.0,0.05,0.4469,345.0,2.95,0.4608,359.06344416,0.44895,347.5,74.55,"2026-02-15T13:06:58.099000Z",350.0,1195.0,320.0,350.0,"C",null,"59007112497",70000.0,-277.75576371,null,0.02,0.4608,null,12.0570858,103.79]
["0468d1bc-0a7e-543c-a91b-4097d828c124","BYBIT-BTC_USDT-16FEB26-71500.0-P",null,"BTC_USDT",-0.65705568,"2026-02-15T07:37:11.526000Z","2026-02-16T08:00:00.000000Z",0.00022681,70825.01699062,"BTC-16FEB26-71500-P-USDT",true,null,null,0.0,0.4564,1075.0,2.99,0.4017,1000.0,2.0,0.4339,1043.71899919,0.42905,1037.5,1.02,"2026-02-15T07:37:11.573000Z",0.4564,1075.0,3.0,0.398,995.0,6.0,0.4339,1043.61410397,0.4272,1035.0,1.02,"2026-02-15T07:37:11.165000Z",1075.0,2190.0,1085.0,1075.0,"P",null,"58983521800",71500.0,-293.26938084,null,0.01,0.4339,null,13.73506167,1.36]
["075360d3-fc8a-516c-9ed9-9fdd6ce19902","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.22142462,"2026-02-15T07:34:07.722000Z","2026-02-16T08:00:00.000000Z",0.00017165,70798.71080582,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4693,230.0,2.61,0.4648,225.0,0.01,0.4632,223.01198775,0.46704999999999997,227.5,13.09,"2026-02-15T07:34:07.804000Z",0.4693,230.0,2.61,0.4648,225.0,0.01,0.4632,223.01198775,0.46704999999999997,227.5,13.09,"2026-02-15T07:34:07.586000Z",215.0,970.0,210.0,215.0,"P",null,"58983384627",69500.0,-252.7425428,null,0.24,0.4632,null,11.11123653,77.44]
["23b5ad76-cb89-553e-b3e5-920e648e5ff0","BYBIT-ETH_USDT-20FEB26-1950.0-C",null,"ETH_USDT",0.81765295,"2026-02-15T07:37:17.310000Z","2026-02-20T08:00:00.000000Z",0.00150473,2095.4521777,"ETH-20FEB26-1950-C-USDT",true,null,null,0.0,0.7037,164.0,0.1,0.5879,157.1,25.0,0.7154,164.76360496,0.6457999999999999,160.55,531.8,"2026-02-15T07:37:17.334000Z",0.7037,164.0,0.1,0.5879,157.1,25.0,0.7154,164.76360496,0.6457999999999999,160.55,531.8,"2026-02-15T07:37:17.090000Z",164.0,164.0,128.0,164.0,"C",null,"58958811189",1950.0,-4.6360527,null,0.1,0.7154,null,0.65017275,2.5]
["2a9b474f-ff1c-5ada-be96-ff1c339fa542","BYBIT-SOL_USDT-20FEB26-82.0-C",null,"SOL_USDT",0.82232819,"2026-02-15T07:36:02.435000Z","2026-02-20T08:00:00.000000Z",0.02614463,90.36220841,"SOL-20FEB26-82-C-USDT",true,null,null,0.0,0.9272,9.22,1.0,0.6837,8.64,39.0,0.9409,9.2571692,0.80545,8.93,118.0,"2026-02-15T07:36:02.528000Z",0.9272,9.22,1.0,0.6837,8.64,39.0,0.9409,9.2571692,0.80545,8.93,118.0,"2026-02-15T07:36:02.328000Z",9.22,9.22,5.44,9.22,"C",null,"17400628146",82.0,-0.25821666,null,1.0,0.9409,null,0.02753673,12.0]
["3a1c7c42-1081-5b2a-8cc5-ca7dd67b7198","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.51716792,"2026-02-15T07:38:51.104000Z","2026-02-16T08:00:00.000000Z",0.00575871,2101.61330534,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6261,28.6,4.6,0.5967,27.3,19.1,0.6246,28.52760706,0.6113999999999999,27.950000000000003,536.4,"2026-02-15T07:38:51.134000Z",0.6261,28.6,4.6,0.5967,27.3,19.1,0.6246,28.52760706,0.6113999999999999,27.950000000000003,536.4,"2026-02-15T07:38:51.081000Z",28.6,34.8,9.0,28.6,"C",null,"58958934864",2100.0,-13.59340183,null,4.6,0.6246,null,0.44169945,1623.0]
["4e08d2b4-81ce-52af-aeab-ff0be3e5362e","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.334468,"2026-02-15T07:34:36.552000Z","2026-02-16T08:00:00.000000Z",0.00022459,70787.97582315,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4381,360.0,9.27,0.4308,350.0,4.0,0.4338,353.97314774,0.43445,355.0,56.07,"2026-02-15T07:34:36.638000Z",0.4418,365.0,8.73,0.4308,350.0,4.0,0.4337,355.88563174,0.4363,357.5,56.07,"2026-02-15T07:34:36.040000Z",360.0,390.0,50.0,360.0,"C",null,"58983419113",71500.0,-290.00406526,null,0.02,0.4337,null,13.60799754,35.79]
["65c87749-b321-51ed-bc0e-c9b1d06ed6b2","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.25821094,"2026-02-15T07:34:54.106000Z","2026-03-06T08:00:00.000000Z",4.531e-05,70779.40689058,"BTC-6MAR26-76000-C-USDT",true,null,null,0.0,0.4438,1070.0,1.51,0.4419,1060.0,4.0,0.4413,1056.40394466,0.44284999999999997,1065.0,27.4,"2026-02-15T07:34:54.161000Z",0.4438,1070.0,1.51,0.4419,1060.0,4.0,0.4413,1056.22746201,0.44284999999999997,1065.0,27.4,"2026-02-15T07:34:54.028000Z",1070.0,1020.0,820.0,1070.0,"C",null,"58983426735",76000.0,-60.61963645,null,0.02,0.4413,null,52.25690512,5.6]
["74d7d39a-adf2-5a74-a9f8-dc9d75a3e5ca","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.49272385,"2026-02-15T07:38:09.523000Z","2026-02-16T08:00:00.000000Z",0.006004,2097.50082307,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6005,25.4,0.9,0.5982,25.3,58.1,0.6006,25.39984894,0.59935,25.35,536.4,"2026-02-15T07:38:09.648000Z",0.6005,25.4,0.9,0.5982,25.3,58.1,0.6006,25.39984894,0.59935,25.35,536.4,"2026-02-15T07:38:09.240000Z",25.4,34.8,9.0,25.4,"C",null,"58958859211",2100.0,-13.05162606,null,0.9,0.6006,null,0.44127791,1616.0]
["7e12ebe9-25c1-56d4-ac28-ade196fc72b2","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.1078433,"2026-02-15T07:38:37.608000Z","2026-02-16T08:00:00.000000Z",9.41e-05,70875.31148957,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.5073,90.0,9.9,0.4995,85.0,3.15,0.5273,103.37853618,0.5034,87.5,15.38,"2026-02-15T07:38:37.716000Z",0.5073,90.0,9.9,0.4995,85.0,3.15,0.5273,103.37853618,0.5034,87.5,15.38,"2026-02-15T07:38:37.602000Z",90.0,510.0,90.0,90.0,"P",null,"58983641131",68500.0,-179.93947105,null,0.1,0.5273,null,6.92759334,29.15]
["99ade731-85da-55a8-b276-4c2b859047d4","BYBIT-BTC_USDT-17FEB26-74000.0-C",null,"BTC_USDT",0.10378126,"2026-02-15T07:37:06.423000Z","2026-02-17T08:00:00.000000Z",7.468e-05,70849.98527576,"BTC-17FEB26-74000-C-USDT",false,null,null,0.0,0.4608,120.0,11.12,0.4555,115.0,3.95,0.4586,117.85833702,0.45815,117.5,22.97,"2026-02-15T07:37:06.464000Z",0.4608,120.0,11.12,0.4555,115.0,3.95,0.4586,117.85833702,0.45815,117.5,22.97,"2026-02-15T07:37:06.264000Z",115.0,135.0,65.0,115.0,"C",null,"58983515809",74000.0,-107.97793543,null,3.0,0.4586,null,9.49334647,36.72]
["a4be315f-bbcb-5cc2-abfa-990aef7fc0dd","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.35358315,"2026-02-15T07:37:18.993000Z","2026-02-17T08:00:00.000000Z",0.00015891,70839.81658589,"BTC-17FEB26-70000-P-USDT",false,null,null,0.0,0.4547,585.0,12.93,0.4522,580.0,0.31,0.4445,569.35761705,0.45345,582.5,17.59,"2026-02-15T07:37:19.026000Z",0.4524,585.0,12.93,0.4498,580.0,0.31,0.4445,569.35761705,0.4511,582.5,17.59,"2026-02-15T07:37:18.694000Z",580.0,1385.0,570.0,580.0,"P",null,"58983530768",70000.0,-215.74017247,null,0.31,0.4445,null,19.56989508,66.21]
["b99590d2-3178-5ce9-951e-f1f565a857b8","BYBIT-XRP-20FEB26-1.7-C",null,"XRP",0.32688537,"2026-02-15T07:38:23.120000Z","2026-02-20T08:00:00.000000Z",2.33767182,1.62035034,"XRP-20FEB26-1.7-C-USDT",true,null,null,0.0,0.7964,0.0304,10.0,0.7876,0.0298,2500.0,0.812,0.03142622,0.792,0.030100000000000002,5620.0,"2026-02-15T07:38:23.141000Z",0.7964,0.0304,10.0,0.7876,0.0298,2500.0,0.812,0.03142622,0.792,0.030100000000000002,5620.0,"2026-02-15T07:38:23.028000Z",0.0304,0.0304,0.0046,0.049258650336,"C",null,"11790886799",1.7,-0.00555089,null,10.0,0.812,null,0.00068574,5160.0]
["ce8d92b9-fc61-5840-acf0-2bf73cfd1c75","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.2222058,"2026-02-15T07:38:29.438000Z","2026-02-16T08:00:00.000000Z",0.00415555,2102.64680904,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6697,10.1,148.4,0.6667,10.0,0.5,0.6463,9.31622733,0.6681999999999999,10.05,364.1,"2026-02-15T07:38:29.603000Z",0.6697,10.1,148.4,0.6667,10.0,0.5,0.6463,9.31622733,0.6681999999999999,10.05,364.1,"2026-02-15T07:38:29.074000Z",10.0,33.5,10.0,10.0,"P",null,"58958902273",2050.0,-10.51276021,null,0.5,0.6463,null,0.33021908,905.3]
["dacd24e0-67b4-572e-8a25-c458ace0f0ac","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.23099807,"2026-02-15T07:37:04.270000Z","2026-02-16T08:00:00.000000Z",0.00423769,2095.0168136,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.6408,9.2,0.1,0.6318,8.9,82.4,0.6498,9.49845644,0.6363000000000001,9.05,355.9,"2026-02-15T07:37:04.334000Z",0.6408,9.2,0.1,0.6318,8.9,82.4,0.6498,9.49845644,0.6363000000000001,9.05,355.9,"2026-02-15T07:37:04.094000Z",9.2,15.6,3.4,9.2,"C",null,"58958794531",2150.0,-10.76025543,null,0.1,0.6498,null,0.33646367,820.2]
["fa6bfe73-1d56-54fb-828b-1a9fc13bde0a","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.04758445,"2026-02-15T07:35:53.139000Z","2026-02-15T08:00:00.000000Z",1.366e-05,70764.10763747,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.4371,15.0,0.07,0.3233,5.0,0.97,0.3019,3.67979281,0.3802,10.0,32.27,"2026-02-15T07:35:53.219000Z",0.4371,15.0,0.07,0.3233,5.0,0.97,0.3018,3.69249628,0.3802,10.0,32.27,"2026-02-15T07:35:53.033000Z",15.0,1380.0,5.0,15.0,"P",null,"58983465507",70500.0,-8.52084488,null,0.01,0.3018,null,0.56466557,61.04]
["06df5c77-d63f-5a9f-b274-7a4081ea3b16","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.46890527,"2026-02-15T08:04:50.368000Z","2026-02-16T08:00:00.000000Z",0.00025926,70863.38232095,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.413,545.0,0.1,0.4062,535.0,3.75,0.413,545.0,0.40959999999999996,540.0,53.12,"2026-02-15T08:04:50.464000Z",0.413,545.0,0.1,0.4062,535.0,3.75,0.413,545.0,0.40959999999999996,540.0,53.12,"2026-02-15T08:04:50.198000Z",545.0,590.0,145.0,545.0,"C",null,"58985508783",71000.0,-304.0636421,null,0.01,0.413,null,14.72788411,54.4]
["2f4d2983-2e65-5611-b470-2c034a840cf5","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.02889512,"2026-02-15T08:06:39.827000Z","2026-02-16T08:00:00.000000Z",3.188e-05,70948.79063949,"BTC-16FEB26-75000-C-USDT",false,null,null,0.0,0.565,25.0,8.0,0.5443,20.0,0.03,0.5559,22.69807969,0.55465,22.5,13.07,"2026-02-15T08:06:39.864000Z",0.565,25.0,8.0,0.5443,20.0,0.03,0.5559,22.69807969,0.55465,22.5,13.07,"2026-02-15T08:06:39.571000Z",20.0,55.0,5.0,20.0,"C",null,"58985616602",75000.0,-67.91946659,null,0.03,0.5559,null,2.44373853,18.84]
["4651455b-5c22-5b40-b186-90598ad64710","BYBIT-ETH_USDT-17FEB26-2075.0-P",null,"ETH_USDT",-0.4122512,"2026-02-15T08:05:26.450000Z","2026-02-17T08:00:00.000000Z",0.00395917,2093.86150378,"ETH-17FEB26-2075-P-USDT",false,null,null,0.0,0.643,30.6,395.5,0.6347,30.1,31.5,0.6348,30.1,0.63885,30.35,56.8,"2026-02-15T08:05:26.534000Z",0.643,30.6,395.5,0.6347,30.1,31.5,0.6348,30.1,0.63885,30.35,56.8,"2026-02-15T08:05:26.245000Z",30.1,55.2,28.0,30.1,"P",null,"58959940427",2075.0,-9.58560168,null,15.7,0.6348,null,0.60290736,580.4]
["64c574b8-09a8-5d51-85af-4047b76e6d81","BYBIT-ETH_USDT-20FEB26-2100.0-P",null,"ETH_USDT",-0.49587026,"2026-02-15T08:05:12.127000Z","2026-02-20T08:00:00.000000Z",0.00249247,2094.13760949,"ETH-20FEB26-2100-P-USDT",true,null,null,0.0,0.6631,67.2,60.0,0.6467,65.6,80.0,0.6528,66.15821505,0.6549,66.4,760.4,"2026-02-15T08:05:12.134000Z",0.6631,67.2,60.0,0.6467,65.6,80.0,0.6528,66.15821505,0.6549,66.4,760.4,"2026-02-15T08:05:12.075000Z",67.2,89.7,63.3,67.2,"P",null,"58959931619",2100.0,-6.38936313,null,0.1,0.6528,null,0.97805874,153.6]
["6a1b34d7-9a72-55d2-bce7-5fab529cb1e7","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.29100988,"2026-02-15T08:05:54.578000Z","2026-03-06T08:00:00.000000Z",0.00111024,2093.67281868,"ETH-6MAR26-2300-C-USDT",true,null,null,0.0,0.6508,53.3,23.0,0.6448,52.3,20.0,0.6452,52.36014601,0.6478,52.8,1523.1,"2026-02-15T08:05:54.634000Z",0.6508,53.3,23.0,0.6448,52.3,20.0,0.6452,52.36014601,0.6478,52.8,1523.1,"2026-02-15T08:05:54.434000Z",53.3,59.1,40.0,53.3,"C",null,"58959952112",2300.0,-2.78697669,null,0.5,0.6452,null,1.64112163,1223.0]
["8e579eae-4d05-510c-a30a-f8e19997468d","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.60943381,"2026-02-15T08:06:36.105000Z","2026-02-16T08:00:00.000000Z",0.00024192,70919.78007227,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4156,845.0,0.03,0.4121,840.0,0.03,0.4265,860.40330653,0.41385000000000005,842.5,105.78,"2026-02-15T08:06:36.464000Z",0.4156,845.0,0.03,0.4121,840.0,0.03,0.4265,860.40330653,0.41385000000000005,842.5,105.78,"2026-02-15T08:06:36.030000Z",845.0,950.0,220.0,845.0,"C",null,"58985604335",70500.0,-303.11120799,null,0.01,0.4265,null,14.21589183,189.16]
["9743c05f-77df-517a-9a63-61875a0cd0db","BYBIT-BTC_USDT-16FEB26-71000.0-P",null,"BTC_USDT",-0.52063303,"2026-02-15T08:06:10.756000Z","2026-02-16T08:00:00.000000Z",0.00025887,70904.1698834,"BTC-16FEB26-71000-P-USDT",false,null,null,0.0,0.4369,695.0,2.87,0.4301,685.0,0.1,0.4139,660.91829308,0.4335,690.0,7.41,"2026-02-15T08:06:10.814000Z",0.4369,695.0,2.87,0.4301,685.0,0.1,0.4139,660.91829308,0.4335,690.0,7.41,"2026-02-15T08:06:10.577000Z",685.0,1535.0,700.0,685.0,"P",null,"58985579883",71000.0,-305.27170157,null,0.05,0.4139,null,14.7544015,10.46]
["abbbed9f-2697-5b44-bf3a-e88863ac0c58","BYBIT-BTC_USDT-24APR26-64000.0-P",null,"BTC_USDT",-0.27159303,"2026-02-15T08:07:14.599000Z","2026-04-24T08:00:00.000000Z",2.132e-05,70975.87057957,"BTC-24APR26-64000-P-USDT",false,null,null,0.0,0.5065,2925.0,2.24,0.4977,2835.0,2.24,0.5051,2909.5325129,0.5021,2880.0,13.13,"2026-02-15T08:07:14.685000Z",0.5065,2925.0,2.24,0.5036,2895.0,1.2,0.5051,2909.5325129,0.50505,2910.0,13.13,"2026-02-15T08:07:14.264000Z",2895.0,3480.0,2895.0,2895.0,"P",null,"58985670779",64000.0,-37.93128375,null,1.0,0.5051,null,102.12980255,3.5]
["c9835f55-3a14-5a8f-873c-e68ecbf33bc3","BYBIT-BTC_USDT-06MAR26-86000.0-C",null,"BTC_USDT",0.03462831,"2026-02-15T08:07:38.588000Z","2026-03-06T08:00:00.000000Z",1.048e-05,70870.65997456,"BTC-6MAR26-86000-C-USDT",false,null,null,0.0,0.4546,100.0,8.0,0.4506,95.0,7.95,0.4519,96.50794733,0.4526,97.5,6.59,"2026-02-15T08:07:38.629000Z",0.4546,100.0,8.0,0.4506,95.0,8.0,0.4519,96.50794733,0.4526,97.5,6.59,"2026-02-15T08:07:38.082000Z",95.0,110.0,75.0,95.0,"C",null,"58985708214",86000.0,-14.74321222,null,0.05,0.4519,null,12.3945682,4.7]
["edbacb9d-c560-5be9-aa5d-24b9dfe66ddc","BYBIT-BTC_USDT-27FEB26-72000.0-C",null,"BTC_USDT",0.44485721,"2026-02-15T08:05:15.051000Z","2026-02-27T08:00:00.000000Z",6.787e-05,70903.73846233,"BTC-27FEB26-72000-C-USDT",false,null,null,0.0,0.4536,1855.0,3.82,0.4497,1835.0,1.69,0.4527,1850.02170318,0.45165,1845.0,46.82,"2026-02-15T08:05:15.181000Z",0.4536,1855.0,3.0,0.4497,1835.0,1.75,0.4527,1850.02170318,0.45165,1845.0,46.82,"2026-02-15T08:05:14.389000Z",1835.0,1825.0,1260.0,1835.0,"C",null,"58985536293",72000.0,-95.8859483,null,0.06,0.4527,null,50.82072712,11.65]
["fb075f98-4783-5cad-99a7-e7146be5bb41","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.47397578,"2026-02-15T08:07:28.972000Z","2026-02-16T08:00:00.000000Z",0.00025392,70882.2167488,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.425,570.0,1.31,0.4217,565.0,0.02,0.4215,565.0,0.42335,567.5,53.93,"2026-02-15T08:07:29.072000Z",0.4248,570.0,1.31,0.4214,565.0,0.02,0.4215,565.0,0.42310000000000003,567.5,53.93,"2026-02-15T08:07:28.964000Z",565.0,595.0,145.0,565.0,"C",null,"58985697294",71000.0,-310.44567876,null,0.02,0.4215,null,14.73122262,55.93]
["0783cd81-ee8e-52be-9919-9cf83b837115","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.35183283,"2026-02-15T19:11:09.331000Z","2026-02-17T08:00:00.000000Z",0.00354214,1936.05188983,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.8426,26.0,3.6,0.8297,25.4,3.0,0.8345,25.61924274,0.83615,25.7,315.0,"2026-02-15T19:11:09.335000Z",0.8426,26.0,3.6,0.8297,25.4,3.0,0.8345,25.61924274,0.83615,25.7,315.0,"2026-02-15T19:11:09.235000Z",25.4,25.4,2.4,25.4,"P",null,"58988860337",1900.0,-12.67315423,null,1.0,0.8345,null,0.46590986,936.4]
["1793763f-41d6-529a-beae-cde26418d332","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.28949901,"2026-02-15T19:10:06.488000Z","2026-02-17T08:00:00.000000Z",0.00343159,1940.67800262,"ETH-17FEB26-2000-C-USDT",false,null,null,0.0,0.8353,19.5,200.0,0.7985,17.9,3.0,0.7919,17.60783849,0.8169,18.7,204.9,"2026-02-15T19:10:06.542000Z",0.8353,19.5,200.0,0.7985,17.9,3.0,0.7919,17.60783849,0.8169,18.7,204.9,"2026-02-15T19:10:06.243000Z",17.9,78.0,17.9,17.9,"C",null,"58988744434",2000.0,-11.10668395,null,3.0,0.7919,null,0.43053054,420.7]
["23b85810-f3bc-56b1-a13a-d5caf025951d","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.38788003,"2026-02-15T19:08:57.601000Z","2026-02-16T08:00:00.000000Z",0.00015931,68115.42273752,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.5062,360.0,2.56,0.4962,350.0,1.0,0.4935,347.24022718,0.5012,355.0,22.41,"2026-02-15T19:08:57.652000Z",0.5112,365.0,4.0,0.5062,360.0,0.44,0.4935,347.24022718,0.5086999999999999,362.5,22.41,"2026-02-15T19:08:57.464000Z",360.0,2350.0,330.0,360.0,"C",null,"59036525822",68500.0,-246.6194476,null,0.44,0.4935,null,9.99492045,42.27]
["3c5223a0-2e12-502e-ba0a-081694edb560","BYBIT-BTC_USDT-27FEB26-60000.0-P",null,"BTC_USDT",-0.10162995,"2026-02-15T19:13:30.804000Z","2026-02-27T08:00:00.000000Z",2.44e-05,68232.14425122,"BTC-27FEB26-60000-P-USDT",true,null,null,0.0,0.6004,370.0,0.2,0.5981,365.0,5.35,0.5994,367.57518013,0.5992500000000001,367.5,64.54,"2026-02-15T19:13:30.864000Z",0.6004,370.0,0.2,0.5981,365.0,5.35,0.5994,367.57518013,0.5992500000000001,367.5,64.54,"2026-02-15T19:13:30.270000Z",370.0,385.0,215.0,370.0,"P",null,"59036923819",60000.0,-56.03518156,null,0.2,0.5994,null,21.56526128,5.1]
["4a69cb1d-bc42-5ce0-b07e-ad44b24a306d","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.06890901,"2026-02-15T19:13:18.765000Z","2026-02-16T08:00:00.000000Z",0.00098911,1939.46422489,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.9799,2.3,13.2,0.9699,2.2,8.1,0.9639,2.13951775,0.9749,2.25,720.7,"2026-02-15T19:13:18.835000Z",0.9799,2.3,13.2,0.9699,2.2,8.1,0.9639,2.13951775,0.9749,2.25,720.7,"2026-02-15T19:13:18.235000Z",2.2,59.4,1.8,2.2,"C",null,"58989073839",2050.0,-4.73618842,null,0.1,0.9639,null,0.09827375,1353.4]
["64bff0d2-2ef2-5354-8546-d15c73df6cf6","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.57488732,"2026-02-15T19:13:24.531000Z","2026-02-16T08:00:00.000000Z",0.00015716,68234.61008654,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.472,635.0,3.71,0.4671,630.0,0.2,0.5095,673.10278195,0.46955,632.5,29.95,"2026-02-15T19:13:24.732000Z",0.472,635.0,4.01,0.4671,630.0,0.2,0.5095,673.10278195,0.46955,632.5,29.95,"2026-02-15T19:13:24.464000Z",635.0,745.0,65.0,635.0,"P",null,"59036918039",68500.0,-260.12542476,null,0.01,0.5095,null,10.21261265,108.87]
["6c8669c8-bb0b-538d-b556-c91a3abf5154","BYBIT-BTC_USDT-18FEB26-67500.0-P",null,"BTC_USDT",-0.40559841,"2026-02-15T19:13:59.619000Z","2026-02-18T08:00:00.000000Z",0.00012844,68130.82207355,"BTC-18FEB26-67500-P-USDT",true,null,null,0.0,0.5382,915.0,0.05,0.5223,880.0,1.32,0.5319,900.95732411,0.53025,897.5,0.89,"2026-02-15T19:13:59.730000Z",0.5382,915.0,0.05,0.5223,880.0,1.32,0.5319,900.95732411,0.53025,897.5,0.89,"2026-02-15T19:13:59.464000Z",915.0,920.0,260.0,915.0,"P",null,"59036975589",67500.0,-231.14094489,null,0.05,0.5319,null,22.00764203,4.39]
["92714e80-2272-5dea-aa00-c04ff522b18e","BYBIT-BTC_USDT-20FEB26-68000.0-P",null,"BTC_USDT",-0.46962536,"2026-02-15T19:10:14.694000Z","2026-02-20T08:00:00.000000Z",0.00010033,68146.9598509,"BTC-20FEB26-68000-P-USDT",true,null,null,0.0,0.5257,1500.0,0.2,0.5191,1480.0,2.75,0.5217,1487.79809471,0.5224,1490.0,51.79,"2026-02-15T19:10:14.795000Z",0.5257,1500.0,0.2,0.5191,1480.0,2.75,0.5217,1487.79809471,0.5224,1490.0,51.79,"2026-02-15T19:10:14.153000Z",1500.0,1510.0,600.0,1500.0,"P",null,"59036643097",68000.0,-173.90491572,null,0.06,0.5217,null,30.23216653,15.28]
["98803650-6aa8-5303-aeee-95c7f142924f","BYBIT-SOL_USDT-27MAR26-85.0-C",null,"SOL_USDT",0.56163914,"2026-02-15T19:09:59.787000Z","2026-03-27T08:00:00.000000Z",0.01682186,85.6213466,"SOL-27MAR26-85-C-USDT",true,null,null,0.0,0.8391,9.57,1.0,0.8238,9.4,43.0,0.8336,9.50739647,0.83145,9.485,408.0,"2026-02-15T19:09:59.829000Z",0.8391,9.57,1.0,0.8238,9.4,43.0,0.8336,9.50739647,0.83145,9.485,408.0,"2026-02-15T19:09:59.128000Z",9.57,12.05,9.53,9.57,"C",null,"17410206510",85.0,-0.11681171,null,1.0,0.8336,null,0.11081209,165.0]
["a791a1f3-2f31-5043-9a30-98ba1e066e75","BYBIT-BTC_USDT-27FEB26-73000.0-C",null,"BTC_USDT",0.23027292,"2026-02-15T19:11:10.705000Z","2026-02-27T08:00:00.000000Z",5.241e-05,68230.7594607,"BTC-27FEB26-73000-C-USDT",true,null,null,0.0,0.48,755.0,2.27,0.4746,735.0,13.27,0.4775,745.32181337,0.4773,745.0,37.7,"2026-02-15T19:11:10.813000Z",0.48,755.0,2.27,0.4746,735.0,13.27,0.4775,745.32181337,0.4773,745.0,37.7,"2026-02-15T19:11:10.693000Z",755.0,1480.0,710.0,755.0,"C",null,"59036730025",73000.0,-76.37568335,null,0.04,0.4775,null,36.90288936,15.65]
["c29d2625-570e-5fca-ab6d-045d9403c677","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.66392494,"2026-02-15T19:11:30.803000Z","2026-02-16T08:00:00.000000Z",0.07713062,85.89927834,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,1.041,2.0,3.0,0.645,1.52,60.0,0.7686,1.66517553,0.843,1.76,1222.0,"2026-02-15T19:11:30.829000Z",1.041,2.0,3.0,0.645,1.52,60.0,0.7686,1.66517553,0.843,1.76,1222.0,"2026-02-15T19:11:30.228000Z",1.52,1.99,0.3,1.52,"P",null,"17410238795",87.0,-0.4603241,null,15.0,0.7686,null,0.01197967,7065.0]
["cc583a7a-79d0-5056-84dd-786064c427b0","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.17730224,"2026-02-15T19:11:23.506000Z","2026-02-16T08:00:00.000000Z",9.717e-05,68290.01042091,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5567,145.0,0.97,0.5421,135.0,0.2,0.5467,138.09775328,0.5494,140.0,33.76,"2026-02-15T19:11:23.629000Z",0.5567,145.0,1.0,0.5421,135.0,0.2,0.5467,138.09775328,0.5494,140.0,33.76,"2026-02-15T19:11:23.464000Z",145.0,180.0,10.0,145.0,"P",null,"59036757886",67000.0,-185.54932044,null,0.03,0.5467,null,6.7880644,114.96]
["f1a6407b-f40e-5722-81f0-edb45e3bd3a7","BYBIT-ETH_USDT-16FEB26-1925.0-C",null,"ETH_USDT",0.58054275,"2026-02-15T19:13:07.608000Z","2026-02-16T08:00:00.000000Z",0.00322417,1936.7866189,"ETH-16FEB26-1925-C-USDT",true,null,null,0.0,0.882,32.4,0.5,0.8647,31.9,80.0,0.8725,32.12016446,0.8733500000000001,32.15,8.2,"2026-02-15T19:13:07.635000Z",0.882,32.4,0.5,0.8647,31.9,80.0,0.8725,32.12016446,0.8733500000000001,32.15,8.2,"2026-02-15T19:13:07.254000Z",32.4,181.5,32.4,32.4,"C",null,"58989055637",1925.0,-12.61227534,null,0.5,0.8725,null,0.28913808,60.3]
["fdad7054-69ba-56e0-9009-f950f415edfa","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.17172541,"2026-02-15T19:10:12.438000Z","2026-02-16T08:00:00.000000Z",9.881e-05,68164.00643327,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.5347,130.0,6.58,0.5196,120.0,2.69,0.5283,125.61844701,0.52715,125.0,63.01,"2026-02-15T19:10:12.464000Z",0.5347,130.0,6.58,0.5196,120.0,2.69,0.5283,125.61844701,0.52715,125.0,63.01,"2026-02-15T19:10:12.090000Z",130.0,1610.0,95.0,130.0,"C",null,"59036639511",69500.0,-175.48604989,null,1.01,0.5283,null,6.64451852,139.9]
["533694b1-45fc-5871-aff7-d7c79bba82ac","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.15204828,"2026-02-15T06:04:58.803000Z","2026-02-16T08:00:00.000000Z",0.0001404,70240.59821991,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.443,135.0,21.71,0.4375,130.0,19.68,0.4387,131.01176592,0.44025000000000003,132.5,35.27,"2026-02-15T06:04:58.864000Z",0.443,135.0,21.71,0.4375,130.0,19.68,0.4387,131.01176592,0.44025000000000003,132.5,35.27,"2026-02-15T06:04:58.578000Z",135.0,260.0,35.0,135.0,"C",null,"58978931352",72000.0,-182.55505135,null,0.06,0.4387,null,8.98821458,61.66]
["6a771e9a-8492-5fc8-ad88-3ce6ab9e1337","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.00539848,"2026-02-15T06:04:43.387000Z","2026-02-15T08:00:00.000000Z",8.334e-05,2087.5020632,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.8329,0.8,489.1,0.6813,0.3,20.0,0.4811,0.02561977,0.7571,0.55,1739.9,"2026-02-15T06:04:43.434000Z",0.8329,0.8,489.1,0.6813,0.3,20.0,0.4811,0.02564307,0.7571,0.55,1739.9,"2026-02-15T06:04:43.078000Z",0.3,16.3,0.2,0.3,"P",null,"58955504578",2050.0,-0.11512061,null,1.0,0.4811,null,0.00478608,6257.4]
["bc27a5ad-d063-5f1e-9fb4-04a5391a9ee7","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.79613981,"2026-02-15T06:06:31.159000Z","2026-02-15T08:00:00.000000Z",0.0291722,89.62974681,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.7171,0.77,4.0,0.0,0.32,1.0,0.5809,0.71576975,0.35855,0.545,5038.0,"2026-02-15T06:06:31.228000Z",0.7171,0.77,5.0,0.0,0.32,1.0,0.5809,0.71576975,0.35855,0.545,5038.0,"2026-02-15T06:06:31.128000Z",0.77,1.19,0.08,0.77,"C",null,"17399753229",89.0,-0.10832,null,1.0,0.5809,null,0.0037295,10095.0]
["d0d66399-7a27-5fa1-9fda-1609dfc9adb9","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.7786797,"2026-02-15T06:05:12.979000Z","2026-02-15T08:00:00.000000Z",7.632e-05,70260.94442907,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.6342,400.0,3.0,0.1888,250.0,2.1,0.299,278.78627886,0.4115,325.0,14.46,"2026-02-15T06:05:13.046000Z",0.6341,400.0,3.0,0.1888,250.0,2.1,0.299,278.78627886,0.41145,325.0,14.46,"2026-02-15T06:05:12.180000Z",400.0,1380.0,190.0,400.0,"P",null,"58978941276",70500.0,-46.10992919,null,0.13,0.299,null,3.08512451,33.53]
["090a2b96-101d-5d69-ba85-0f69baface0d","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.43788184,"2026-02-15T03:51:01.450000Z","2026-02-15T08:00:00.000000Z",0.0001499,69927.37995979,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2862,140.0,4.0,0.2444,115.0,3.97,0.2987,147.46424497,0.2653,127.5,103.52,"2026-02-15T03:51:01.464000Z",0.2862,140.0,4.0,0.2444,115.0,3.97,0.2987,147.46424497,0.2653,127.5,103.52,"2026-02-15T03:51:01.209000Z",140.0,740.0,15.0,140.0,"C",null,"58973526358",70000.0,-89.57781647,null,0.01,0.2987,null,5.9980117,464.97]
["106c53ec-a8da-5700-a665-e444df558d70","BYBIT-ETH_USDT-06MAR26-2100.0-C",null,"ETH_USDT",0.47964027,"2026-02-15T03:49:21.614000Z","2026-03-06T08:00:00.000000Z",0.00129884,2056.25994358,"ETH-6MAR26-2100-C-USDT",true,null,null,0.0,0.6559,106.2,45.3,0.6421,103.6,71.0,0.6494,104.96000001,0.649,104.9,431.3,"2026-02-15T03:49:21.634000Z",0.6559,106.2,45.3,0.6421,103.6,71.0,0.6494,104.96000001,0.649,104.9,431.3,"2026-02-15T03:49:21.536000Z",104.3,133.5,97.1,104.3,"C",null,"58950737984",2100.0,-3.18706136,null,3.0,0.6494,null,1.88219342,404.8]
["1c406ce9-1f8f-50c8-ad5b-3ef52bbe029d","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.03330845,"2026-02-15T03:54:44.526000Z","2026-02-15T08:00:00.000000Z",2.492e-05,69922.11805359,"BTC-15FEB26-69000-P-USDT",true,null,null,0.0,0.3934,15.0,0.02,0.362,10.0,1.93,0.3358,6.6553376,0.37770000000000004,12.5,158.32,"2026-02-15T03:54:44.743000Z",0.3934,15.0,0.22,0.362,10.0,1.93,0.3358,6.6553376,0.37770000000000004,12.5,158.32,"2026-02-15T03:54:44.213000Z",15.0,475.0,10.0,15.0,"P",null,"58973639623",69000.0,-18.81020738,null,0.2,0.3358,null,1.12054829,403.47]
["379cbbbc-c49f-5e8d-bf70-39b80d216632","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.454603,"2026-02-15T03:50:06.818000Z","2026-02-16T08:00:00.000000Z",0.00579205,2056.39042485,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.592,24.3,322.2,0.5899,24.2,0.2,0.5868,24.05652371,0.59095,24.25,413.3,"2026-02-15T03:50:06.834000Z",0.592,24.3,322.2,0.5899,24.2,0.2,0.5868,24.05652371,0.59095,24.25,413.3,"2026-02-15T03:50:06.089000Z",24.2,33.5,11.0,24.2,"P",null,"58950776679",2050.0,-11.55611136,null,0.2,0.5868,null,0.4622216,760.1]
["50425264-2e3c-5e3f-96c6-2590791c10d7","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00171913,"2026-02-15T03:54:35.685000Z","2026-03-27T08:00:00.000000Z",9.29e-06,2057.47470233,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9434,0.7,0.1,0.9144,0.5,0.1,0.8679,0.27356826,0.9289000000000001,0.6,935.1,"2026-02-15T03:54:35.735000Z",0.9434,0.7,0.1,0.9144,0.5,0.1,0.8679,0.27356826,0.9289000000000001,0.6,935.1,"2026-02-15T03:54:35.142000Z",0.7,0.7,0.7,0.7,"C",null,"58950937433",5000.0,-0.04091078,null,0.1,0.8679,null,0.03787258,1850.3]
["58bdfffb-67d7-502c-8904-1a898ff5bd04","BYBIT-BTC_USDT-20FEB26-71000.0-P",null,"BTC_USDT",-0.61501674,"2026-02-15T03:48:37.135000Z","2026-02-20T08:00:00.000000Z",0.00010114,69784.12665676,"BTC-20FEB26-71000-P-USDT",true,null,null,0.0,0.4653,2240.0,1.46,0.4527,2200.0,0.2,0.4549,2206.80690234,0.45899999999999996,2220.0,11.52,"2026-02-15T03:48:37.158000Z",0.4658,2240.0,1.46,0.4532,2200.0,0.2,0.455,2205.23819709,0.4595,2220.0,11.52,"2026-02-15T03:48:36.966000Z",2240.0,3050.0,2060.0,2240.0,"P",null,"58973409014",71000.0,-139.5991696,null,0.2,0.455,null,31.75965085,16.62]
["6012152e-1061-5046-8a83-ae7693af92e9","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.55426159,"2026-02-15T03:54:07.265000Z","2026-02-15T08:00:00.000000Z",0.00014937,69936.79676611,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3176,225.0,0.2,0.2925,210.0,0.2,0.2988,213.66290763,0.30505,217.5,24.16,"2026-02-15T03:54:07.311000Z",0.3176,225.0,0.2,0.2925,210.0,0.2,0.2988,213.66290763,0.30505,217.5,24.16,"2026-02-15T03:54:07.178000Z",210.0,1245.0,175.0,210.0,"P",null,"58973626762",70000.0,-89.29412508,null,0.05,0.2988,null,5.9787578,122.33]
["7923268a-d974-58b2-af86-467289c6dd0a","BYBIT-BTC_USDT-15FEB26-68500.0-P",null,"BTC_USDT",-0.00559704,"2026-02-15T03:51:06.256000Z","2026-02-15T08:00:00.000000Z",4.94e-06,69904.77763641,"BTC-15FEB26-68500-P-USDT",false,null,null,0.0,0.5479,15.0,0.2,0.4539,5.0,3.63,0.3684,1.00448993,0.5009,10.0,70.93,"2026-02-15T03:51:06.264000Z",0.5479,15.0,0.2,0.4539,5.0,3.63,0.3684,1.00448993,0.5009,10.0,70.93,"2026-02-15T03:51:06.177000Z",5.0,245.0,5.0,5.0,"P",null,"58973529847",68500.0,-4.47877719,null,0.31,0.3684,null,0.24317759,208.04]
["7f341cf6-e0af-59ca-8459-f4d93d03678e","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.47139588,"2026-02-15T03:48:35.151000Z","2026-02-16T08:00:00.000000Z",0.00579515,2053.51746259,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.5953,25.8,331.1,0.5889,25.5,3.0,0.5894,25.51979318,0.5921000000000001,25.65,413.3,"2026-02-15T03:48:35.234000Z",0.5953,25.8,331.1,0.5889,25.5,3.0,0.5894,25.51979318,0.5921000000000001,25.65,413.3,"2026-02-15T03:48:35.081000Z",25.7,33.5,11.0,25.7,"P",null,"58950685913",2050.0,-11.6305727,null,1.5,0.5894,null,0.46359906,750.4]
["8cb5ec20-1c79-54fa-b726-ce336542a2ec","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.09728582,"2026-02-15T03:53:01.102000Z","2026-02-15T08:00:00.000000Z",6.31e-05,69889.22103444,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3033,20.0,2.59,0.2822,15.0,0.02,0.3087,21.35637554,0.29275,17.5,89.52,"2026-02-15T03:53:01.208000Z",0.3033,20.0,2.59,0.2822,15.0,0.02,0.3087,21.36789713,0.29275,17.5,89.52,"2026-02-15T03:53:01.086000Z",20.0,420.0,10.0,20.0,"C",null,"58973590513",70500.0,-40.21015125,null,0.12,0.3087,null,2.60580667,361.7]
["a75a9d39-3ab3-59dd-966c-1ec8cb4347e3","BYBIT-XRP-17FEB26-1.6-C",null,"XRP",0.23766579,"2026-02-15T03:48:37.957000Z","2026-02-17T08:00:00.000000Z",3.05343576,1.52183796,"XRP-17FEB26-1.6-C-USDT",true,null,null,0.0,0.8909,0.0148,40.0,0.8332,0.0127,100000.0,0.8618,0.01368145,0.86205,0.01375,85000.0,"2026-02-15T03:48:38.027000Z",0.8922,0.0148,40.0,0.8345,0.0127,100000.0,0.8618,0.01368145,0.8633500000000001,0.01375,85000.0,"2026-02-15T03:48:37.134000Z",0.015,0.0154,0.0031,0.0228275694,"C",null,"11786527648",1.6,-0.00719997,null,90.0,0.8618,null,0.00036337,95810.0]
["c303dcd9-a350-5933-af4f-076c97bd633e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.43877764,"2026-02-15T03:52:16.729000Z","2026-02-15T08:00:00.000000Z",0.00014957,69928.5767357,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2853,135.0,0.91,0.2685,125.0,0.08,0.2987,147.54776759,0.27690000000000003,130.0,106.79,"2026-02-15T03:52:17.057000Z",0.2777,135.0,3.82,0.2693,130.0,4.46,0.2987,147.54776759,0.27349999999999997,132.5,106.79,"2026-02-15T03:52:16.264000Z",130.0,740.0,15.0,130.0,"C",null,"58973569546",70000.0,-89.38612477,null,0.1,0.2987,null,5.98515133,469.64]
["cac8fd58-90e6-5465-9921-018c0c8f2ed3","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.41547662,"2026-02-15T03:50:01.876000Z","2026-02-15T08:00:00.000000Z",0.00014867,69901.3622717,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2959,135.0,3.0,0.2536,110.0,0.2,0.2987,136.65749605,0.27475,122.5,106.13,"2026-02-15T03:50:01.971000Z",0.2959,135.0,3.0,0.2536,110.0,0.2,0.2987,136.65749605,0.27475,122.5,106.13,"2026-02-15T03:50:01.669000Z",85.0,740.0,15.0,85.0,"C",null,"58973484938",70000.0,-88.78183665,null,2.03,0.2987,null,5.94465519,464.64]
["d6b6ed5d-e465-5de2-96bf-1ecec936977b","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.28674083,"2026-02-15T03:52:41.048000Z","2026-02-16T08:00:00.000000Z",0.00020607,69905.75988808,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4252,310.0,1.09,0.4141,295.0,1.6,0.4172,299.54356138,0.41965,302.5,25.83,"2026-02-15T03:52:41.198000Z",0.4252,310.0,1.09,0.4141,295.0,1.6,0.4172,299.54356138,0.41965,302.5,25.83,"2026-02-15T03:52:41.043000Z",315.0,795.0,235.0,315.0,"P",null,"58973582777",69000.0,-240.0566409,null,0.04,0.4172,null,13.48580859,49.05]
["ed6f6316-c801-57dd-95bd-626e8c8e88b7","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.44395132,"2026-02-15T03:49:40.919000Z","2026-02-15T08:00:00.000000Z",0.00015063,69934.36912664,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2847,140.0,9.99,0.243,115.0,0.02,0.2988,150.95769587,0.26385000000000003,127.5,103.11,"2026-02-15T03:49:41.034000Z",0.2805,140.0,9.99,0.2388,115.0,0.02,0.2988,150.95769587,0.25965000000000005,127.5,103.11,"2026-02-15T03:49:40.808000Z",140.0,740.0,15.0,140.0,"C",null,"58973468933",70000.0,-90.0373079,null,1.99,0.2988,null,6.02860606,456.34]
["fbef31d3-4e8a-5605-a468-a23d6e474d54","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.52838513,"2026-02-15T03:50:33.594000Z","2026-02-15T08:00:00.000000Z",0.00015136,69966.06318232,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3248,215.0,4.0,0.3001,200.0,0.13,0.2988,199.19776836,0.31245,207.5,23.42,"2026-02-15T03:50:33.648000Z",0.3248,215.0,4.0,0.3001,200.0,0.15,0.2988,199.19776836,0.31245,207.5,23.42,"2026-02-15T03:50:33.247000Z",200.0,1245.0,175.0,200.0,"P",null,"58973506428",70000.0,-90.61466309,null,0.02,0.2988,null,6.0654149,121.31]
["16d81ade-3881-5376-9dee-bd7d497b8763","BYBIT-BTC_USDT-24APR26-68000.0-C",null,"BTC_USDT",0.59490795,"2026-02-15T13:18:03.812000Z","2026-04-24T08:00:00.000000Z",2.682e-05,69569.46710385,"BTC-24APR26-68000-C-USDT",true,null,null,0.0,0.4838,6755.0,0.01,0.4834,6750.0,1.09,0.4795,6702.98877887,0.48360000000000003,6752.5,12.63,"2026-02-15T13:18:03.864000Z",0.4838,6755.0,0.01,0.4834,6750.0,1.09,0.4795,6702.98877887,0.48360000000000003,6752.5,12.63,"2026-02-15T13:18:03.264000Z",6755.0,6810.0,6625.0,6755.0,"C",null,"59008023524",68000.0,-41.3207142,null,0.01,0.4795,null,116.83568043,25.04]
["1c11882d-34d4-5357-bdc3-cea864c705cf","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.0515585,"2026-02-15T13:14:08.370000Z","2026-02-16T08:00:00.000000Z",0.0204863,88.09546245,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.8597,0.04,157.0,0.8203,0.03,1.0,0.9896,0.08585006,0.8400000000000001,0.035,1263.0,"2026-02-15T13:14:08.428000Z",0.8597,0.04,157.0,0.8203,0.03,1.0,0.9896,0.08585006,0.8400000000000001,0.035,1263.0,"2026-02-15T13:14:08.228000Z",0.04,0.95,0.02,0.04,"C",null,"17404943083",95.0,-0.2131464,null,12.0,0.9896,null,0.00430814,2198.0]
["3d70d044-4515-5792-bf4e-5b555061d41a","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.22210439,"2026-02-15T13:17:25.878000Z","2026-02-16T08:00:00.000000Z",0.00343158,2021.34477438,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.7487,9.2,399.9,0.7238,8.5,80.0,0.724,8.50330038,0.7362500000000001,8.85,730.9,"2026-02-15T13:17:25.934000Z",0.7487,9.2,399.9,0.7238,8.5,80.0,0.724,8.50330038,0.7362500000000001,8.85,730.9,"2026-02-15T13:17:25.125000Z",8.5,40.9,7.5,8.5,"C",null,"58971208180",2075.0,-10.0675324,null,2.0,0.724,null,0.27812127,1298.3]
["43d83124-5b70-54fa-8d3c-3767e2f647bb","BYBIT-BTC_USDT-24APR26-71000.0-C",null,"BTC_USDT",0.51153265,"2026-02-15T13:18:44.193000Z","2026-04-24T08:00:00.000000Z",2.812e-05,69581.68651584,"BTC-24APR26-71000-C-USDT",true,null,null,0.0,0.4747,5240.0,2.0,0.4643,5115.0,0.96,0.4705,5187.46081722,0.46950000000000003,5177.5,18.1,"2026-02-15T13:18:44.201000Z",0.4747,5240.0,2.0,0.4643,5115.0,0.96,0.4705,5187.46081722,0.46950000000000003,5177.5,18.1,"2026-02-15T13:18:44.144000Z",5140.0,5505.0,5045.0,5140.0,"C",null,"59008052035",71000.0,-41.72115847,null,0.01,0.4705,null,120.2291008,1.72]
["50da65b5-b880-5239-a9e8-4771a1d4febc","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.61812289,"2026-02-15T13:15:07.155000Z","2026-02-16T08:00:00.000000Z",0.00020658,69547.56695993,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4809,870.0,0.05,0.4606,845.0,3.01,0.4482,829.69660076,0.47075,857.5,36.45,"2026-02-15T13:15:07.379000Z",0.4809,870.0,0.05,0.4606,845.0,3.01,0.4482,829.69660076,0.47075,857.5,36.45,"2026-02-15T13:15:07.135000Z",845.0,1170.0,295.0,845.0,"P",null,"59007819104",70000.0,-274.93532679,null,0.3,0.4482,null,12.26936766,130.52]
["635e1ad3-4a89-51e3-a07a-a56288ba5e88","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.13885862,"2026-02-15T13:18:38.538000Z","2026-02-16T08:00:00.000000Z",0.00245927,2021.13323346,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.7709,5.3,1.2,0.7615,5.1,70.0,0.7508,4.87466407,0.7662,5.199999999999999,1002.2,"2026-02-15T13:18:38.582000Z",0.7709,5.3,1.2,0.7615,5.1,70.0,0.7508,4.87466407,0.7662,5.199999999999999,1002.2,"2026-02-15T13:18:38.083000Z",5.1,28.8,4.7,5.1,"C",null,"58971239214",2100.0,-7.75661943,null,0.5,0.7508,null,0.2066422,2584.3]
["72b25d2d-8ac7-5657-be2d-0ef5b4a51cee","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.11336726,"2026-02-15T13:14:33.467000Z","2026-02-17T08:00:00.000000Z",0.00183728,2016.53032269,"ETH-17FEB26-2150-C-USDT",false,null,null,0.0,0.7371,5.5,54.3,0.7333,5.4,1.7,0.7423,5.63739117,0.7352,5.45,52.8,"2026-02-15T13:14:33.537000Z",0.7371,5.5,54.3,0.7333,5.4,1.7,0.7423,5.63739117,0.7352,5.45,52.8,"2026-02-15T13:14:33.234000Z",5.4,22.5,5.4,5.4,"C",null,"58971092608",2150.0,-5.63911859,null,0.8,0.7423,null,0.27070292,186.4]
["87d66b82-9845-5faa-93bc-5937059d38b1","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.52434149,"2026-02-15T13:17:38.618000Z","2026-02-16T08:00:00.000000Z",0.0002122,69571.9714754,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4386,600.0,2.55,0.4308,590.0,0.05,0.455,620.88581011,0.4347,595.0,38.24,"2026-02-15T13:17:38.739000Z",0.4386,600.0,2.55,0.4308,590.0,0.05,0.455,620.88581011,0.4347,595.0,38.24,"2026-02-15T13:17:38.583000Z",600.0,1610.0,500.0,600.0,"C",null,"59008001105",69500.0,-291.21614675,null,0.01,0.455,null,12.8022593,65.2]
["8d7ad81f-7ed7-596b-bb36-fcf26a4b4294","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.48151414,"2026-02-15T13:18:14.666000Z","2026-02-16T08:00:00.000000Z",0.00469066,2020.76295337,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.7168,24.7,21.8,0.7088,24.4,0.3,0.709,24.40339681,0.7128,24.549999999999997,169.6,"2026-02-15T13:18:14.734000Z",0.7168,24.7,21.8,0.7088,24.4,0.4,0.709,24.40339681,0.7128,24.549999999999997,169.6,"2026-02-15T13:18:14.168000Z",24.4,82.6,19.0,24.4,"C",null,"58971232833",2025.0,-13.18752337,null,0.1,0.709,null,0.37204879,310.7]
["a442a29f-5b95-5d6b-ba18-403e3e1cc775","BYBIT-BTC_USDT-27FEB26-69000.0-C",null,"BTC_USDT",0.55978807,"2026-02-15T13:18:28.637000Z","2026-02-27T08:00:00.000000Z",6.635e-05,69575.11084822,"BTC-27FEB26-69000-C-USDT",true,null,null,0.0,0.4787,2710.0,0.29,0.4706,2670.0,10.08,0.4753,2692.64526046,0.47465,2690.0,24.98,"2026-02-15T13:18:28.766000Z",0.4787,2710.0,0.29,0.4706,2670.0,10.08,0.4753,2692.64526046,0.47465,2690.0,24.98,"2026-02-15T13:18:28.619000Z",2675.0,3465.0,2615.0,2675.0,"C",null,"59008041526",69000.0,-99.54489615,null,0.01,0.4753,null,49.34519542,6.53]
["b333bee6-3672-5a0d-93d9-fbe72051ad32","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.5546219,"2026-02-15T13:15:14.189000Z","2026-03-06T08:00:00.000000Z",5.255e-05,69533.118104,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4709,3275.0,0.01,0.4701,3270.0,0.5,0.4763,3308.07515378,0.47050000000000003,3272.5,10.19,"2026-02-15T13:15:14.222000Z",0.4709,3275.0,0.01,0.4701,3270.0,0.5,0.4763,3308.07515378,0.47050000000000003,3272.5,10.19,"2026-02-15T13:15:14.097000Z",3275.0,3935.0,3275.0,3275.0,"C",null,"59007844086",69000.0,-79.1346007,null,0.01,0.4763,null,62.41463836,0.54]
["cad557da-ecc9-55ee-8073-ee85784c6106","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.56452553,"2026-02-15T13:18:30.758000Z","2026-06-26T08:00:00.000000Z",1.963e-05,69575.51738421,"BTC-26JUN26-70000-C-USDT",true,null,null,0.0,0.4854,8310.0,1.39,0.473,8105.0,5.61,0.4761,8154.62045774,0.47919999999999996,8207.5,20.87,"2026-02-15T13:18:30.764000Z",0.4854,8310.0,1.39,0.473,8105.0,5.61,0.4761,8154.62045774,0.47919999999999996,8207.5,20.87,"2026-02-15T13:18:30.126000Z",8130.0,8695.0,8025.0,8130.0,"C",null,"59008044325",70000.0,-30.19578222,null,0.01,0.4761,null,165.90984448,0.28]
["d691c00a-45e3-5e61-a2d4-5be88887d9b4","BYBIT-BTC_USDT-24APR26-68000.0-C",null,"BTC_USDT",0.59340005,"2026-02-15T13:15:03.491000Z","2026-04-24T08:00:00.000000Z",2.695e-05,69520.11460274,"BTC-24APR26-68000-C-USDT",true,null,null,0.0,0.479,6665.0,0.01,0.4735,6600.0,2.18,0.478,6652.07078769,0.47624999999999995,6632.5,2.9,"2026-02-15T13:15:03.633000Z",0.479,6665.0,0.01,0.4735,6600.0,2.18,0.478,6652.07078769,0.47624999999999995,6632.5,2.9,"2026-02-15T13:15:03.264000Z",6745.0,6810.0,6665.0,6745.0,"C",null,"59007809861",68000.0,-41.20003513,null,2.18,0.478,null,116.84968656,10.04]
["f5361735-ec1d-5a6a-a681-1ad2b27ecdb5","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.14123307,"2026-02-15T13:17:40.792000Z","2026-02-16T08:00:00.000000Z",0.00247068,2021.26074368,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.7743,5.4,430.7,0.7602,5.1,70.0,0.7562,5.01569255,0.76725,5.25,1001.8,"2026-02-15T13:17:40.835000Z",0.7743,5.4,430.7,0.7602,5.1,70.0,0.7562,5.01569255,0.76725,5.25,1001.8,"2026-02-15T13:17:40.117000Z",5.4,28.8,4.7,5.4,"C",null,"58971217430",2100.0,-7.90757667,null,0.2,0.7562,null,0.20914196,2583.2]
["ffe697bb-fc83-5d3c-bfdb-b22df7a1c6c9","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.10143823,"2026-02-15T13:16:03.994000Z","2026-02-16T08:00:00.000000Z",9.159e-05,69529.27822985,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4832,80.0,5.84,0.4747,75.0,15.0,0.4701,72.13410613,0.47895,77.5,64.37,"2026-02-15T13:16:04.016000Z",0.4834,80.0,5.84,0.4749,75.0,15.0,0.4701,72.13410613,0.47914999999999996,77.5,64.37,"2026-02-15T13:16:03.631000Z",80.0,390.0,65.0,80.0,"C",null,"59007901917",71500.0,-133.99767522,null,0.01,0.4701,null,5.70197739,46.29]
["2e4af1d7-b32e-58fe-be86-bc1fcd8e8832","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.57825812,"2026-02-15T08:12:29.054000Z","2026-02-16T08:00:00.000000Z",0.00587389,2086.72518619,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6311,33.7,80.0,0.5864,31.8,367.8,0.6072,32.67634269,0.60875,32.75,567.8,"2026-02-15T08:12:29.066000Z",0.6264,33.7,80.0,0.5817,31.8,367.8,0.6072,32.88107252,0.60405,32.75,567.8,"2026-02-15T08:12:28.735000Z",31.7,46.7,13.4,31.7,"C",null,"58960237493",2075.0,-12.91676529,null,0.3,0.6072,null,0.42552176,1022.1]
["461c41ee-defe-5df8-abeb-dc56fc6556f9","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.0571985,"2026-02-15T08:10:30.979000Z","2026-02-20T08:00:00.000000Z",0.0005556,2091.94547054,"ETH-20FEB26-1800-P-USDT",false,null,null,0.0,0.8492,5.4,159.8,0.8457,5.3,80.0,0.8436,5.24199369,0.84745,5.35,1941.3,"2026-02-15T08:10:31.065000Z",0.8491,5.4,159.8,0.8456,5.3,80.0,0.8436,5.24199369,0.84735,5.35,1941.3,"2026-02-15T08:10:30.534000Z",5.3,7.4,5.3,5.3,"P",null,"58960140963",1800.0,-2.37279798,null,0.2,0.8436,null,0.28087681,53.7]
["6a96ce95-c77e-55e7-a110-e21ef7a7dd72","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.19801654,"2026-02-15T08:11:00.763000Z","2026-02-16T08:00:00.000000Z",0.00016038,70928.2331109,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4636,190.0,0.01,0.4587,185.0,4.68,0.4657,192.00671931,0.46115,187.5,15.56,"2026-02-15T08:11:00.864000Z",0.4636,190.0,0.01,0.4587,185.0,4.68,0.4657,192.00671931,0.46115,187.5,15.56,"2026-02-15T08:11:00.634000Z",190.0,880.0,185.0,190.0,"P",null,"58985944619",69500.0,-239.59834796,null,0.01,0.4657,null,10.29164549,82.08]
["78d4ba99-862c-560f-b959-4ee5ea79040e","BYBIT-SOL_USDT-20FEB26-95.0-C",null,"SOL_USDT",0.34307688,"2026-02-15T08:10:48.370000Z","2026-02-20T08:00:00.000000Z",0.04039311,91.01479138,"SOL-20FEB26-95-C-USDT",true,null,null,0.0,0.8789,2.06,260.0,0.8457,1.93,67.0,0.8575,1.97561871,0.8623000000000001,1.995,2268.0,"2026-02-15T08:10:48.428000Z",0.8789,2.06,260.0,0.8457,1.93,67.0,0.8575,1.97561871,0.8623000000000001,1.995,2268.0,"2026-02-15T08:10:48.328000Z",2.06,2.06,0.59,2.06,"C",null,"17401068339",95.0,-0.33516053,null,100.0,0.8575,null,0.03903095,930.0]
["851b333a-836f-5c75-9db2-df4546a15c43","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.15404762,"2026-02-15T08:13:48.366000Z","2026-02-16T08:00:00.000000Z",0.00013354,70751.96381252,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4742,140.0,0.05,0.4684,135.0,7.26,0.4776,142.95171841,0.4713,137.5,49.9,"2026-02-15T08:13:48.464000Z",0.4742,140.0,0.05,0.4684,135.0,7.26,0.4775,143.55525766,0.4713,137.5,49.9,"2026-02-15T08:13:48.209000Z",135.0,625.0,125.0,135.0,"P",null,"58986088682",69000.0,-208.85616519,null,1.19,0.4775,null,8.74624807,81.31]
["a1c984d7-3338-595c-a8e1-92c15bdd49d4","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.21180061,"2026-02-15T08:12:04.727000Z","2026-02-16T08:00:00.000000Z",0.00016664,70847.6042424,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4624,205.0,3.0,0.4577,200.0,5.8,0.4668,209.57293398,0.46004999999999996,202.5,15.57,"2026-02-15T08:12:04.789000Z",0.4624,205.0,3.0,0.4577,200.0,5.8,0.4668,209.57293398,0.46004999999999996,202.5,15.57,"2026-02-15T08:12:04.463000Z",205.0,880.0,185.0,205.0,"P",null,"58986015772",69500.0,-249.62164103,null,0.01,0.4668,null,10.69565908,81.99]
["b6c04216-9bb2-55e1-a1fc-4ec176378312","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.28847989,"2026-02-15T08:11:22.487000Z","2026-02-17T08:00:00.000000Z",0.00347726,2091.67536495,"ETH-17FEB26-2150-C-USDT",true,null,null,0.0,0.6409,17.6,40.0,0.6352,17.3,50.5,0.6354,17.30465067,0.63805,17.450000000000003,40.0,"2026-02-15T08:11:22.534000Z",0.6409,17.6,40.0,0.6352,17.3,50.5,0.6354,17.30465067,0.63805,17.450000000000003,40.0,"2026-02-15T08:11:22.235000Z",17.6,25.9,10.9,17.6,"C",null,"58960178510",2150.0,-8.41587136,null,0.2,0.6354,null,0.52776192,162.4]
["d4dfd330-62de-541f-9bd3-f652511a0953","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.42582356,"2026-02-15T08:12:29.654000Z","2026-02-16T08:00:00.000000Z",0.00024127,70784.53987116,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4435,520.0,2.99,0.4366,510.0,1.55,0.4367,510.0,0.44005,515.0,16.6,"2026-02-15T08:12:29.783000Z",0.4435,520.0,2.99,0.4366,510.0,1.55,0.4367,510.0,0.44005,515.0,16.6,"2026-02-15T08:12:29.618000Z",520.0,1830.0,435.0,520.0,"P",null,"58986041090",70500.0,-315.73200236,null,0.03,0.4367,null,14.46115999,60.37]
["e9beb0e3-d28e-59ae-8211-3afe8d301804","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.32638229,"2026-02-15T08:11:30.366000Z","2026-02-17T08:00:00.000000Z",0.0036534,2091.16658152,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6415,21.8,49.0,0.6362,21.5,3.0,0.6387,21.63645006,0.6388499999999999,21.65,158.1,"2026-02-15T08:11:30.434000Z",0.6415,21.8,49.0,0.6362,21.5,3.0,0.6387,21.63645006,0.6388499999999999,21.65,158.1,"2026-02-15T08:11:30.234000Z",21.5,42.5,21.3,21.5,"P",null,"58960183566",2050.0,-8.93069498,null,1.5,0.6387,null,0.55711107,473.5]
["0982afb4-1c9b-5382-9c8f-3ed5e508fce3","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.24827828,"2026-02-15T14:03:46.737000Z","2026-02-16T08:00:00.000000Z",0.00344368,2001.4237825,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.7557,9.9,79.0,0.7346,9.3,42.4,0.7587,9.98437938,0.74515,9.600000000000001,369.5,"2026-02-15T14:03:46.834000Z",0.7557,9.9,79.0,0.7346,9.3,42.4,0.7587,9.98437938,0.74515,9.600000000000001,369.5,"2026-02-15T14:03:46.734000Z",9.9,59.4,9.1,9.9,"C",null,"58974188487",2050.0,-10.8778361,null,1.0,0.7587,null,0.28675536,697.5]
["15bdc67f-d0a5-5fc2-881b-26bf0e92dc7e","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.00631572,"2026-02-15T14:00:10.294000Z","2026-02-16T08:00:00.000000Z",5.79e-06,68973.52535473,"BTC-16FEB26-75000-C-USDT",false,null,null,0.0,0.8073,10.0,0.51,0.7416,5.0,0.01,0.7379,4.6620825,0.7744500000000001,7.5,24.09,"2026-02-15T14:00:10.464000Z",0.8073,10.0,0.51,0.7416,5.0,0.01,0.7379,4.6620825,0.7744500000000001,7.5,24.09,"2026-02-15T14:00:10.150000Z",5.0,55.0,5.0,5.0,"C",null,"59011313824",75000.0,-20.51793865,null,0.01,0.7379,null,0.55616093,29.89]
["2bead8f5-6593-54b8-ad70-20bb11e66b1e","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.01958476,"2026-02-15T14:00:00.679000Z","2026-02-16T08:00:00.000000Z",0.00039519,2002.52952846,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,1.0665,1.0,328.0,1.0083,0.7,91.6,0.9944,0.63777904,1.0373999999999999,0.85,1168.1,"2026-02-15T14:00:00.734000Z",1.0485,0.9,20.0,1.0083,0.7,91.6,0.9944,0.63777904,1.0284,0.8,1168.1,"2026-02-15T14:00:00.087000Z",0.9,5.3,0.5,0.9,"C",null,"58973894749",2200.0,-2.14674167,null,0.4,0.9944,null,0.04317849,1942.2]
["34669b1f-df94-54f5-ab5f-2f1c621f638c","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.32057281,"2026-02-15T14:01:11.033000Z","2026-02-16T08:00:00.000000Z",0.00396878,2004.98923962,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7454,14.4,12.4,0.7362,14.1,80.0,0.7437,14.341034,0.7407999999999999,14.25,957.3,"2026-02-15T14:01:11.075000Z",0.749,14.4,12.4,0.7398,14.1,80.0,0.744,14.23225987,0.7444,14.25,957.3,"2026-02-15T14:01:10.734000Z",14.1,20.1,2.1,14.1,"P",null,"58974000663",1975.0,-12.08841212,null,0.1,0.744,null,0.32510394,1757.6]
["40c6ec69-dba4-5d26-a875-1fd3f0879c94","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.36270346,"2026-02-15T14:00:22.012000Z","2026-02-16T08:00:00.000000Z",0.09318391,87.00972396,"SOL-16FEB26-86-P-USDT",true,null,null,0.0,0.8019,0.82,58.0,0.7344,0.72,120.0,0.7654,0.76214185,0.76815,0.77,807.0,"2026-02-15T14:00:22.028000Z",0.8043,0.82,58.0,0.7367,0.72,120.0,0.7654,0.76214185,0.7705,0.77,807.0,"2026-02-15T14:00:21.728000Z",0.8,1.54,0.17,0.8,"P",null,"17405882346",86.0,-0.56596612,null,2.0,0.7654,null,0.01478982,937.0]
["5bd4fab9-3d39-50b1-883d-31d24f210038","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.14565367,"2026-02-15T14:01:28.832000Z","2026-02-17T08:00:00.000000Z",0.00218408,2004.56756659,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7502,7.9,80.0,0.747,7.8,55.5,0.7543,8.02700182,0.7485999999999999,7.85,404.6,"2026-02-15T14:01:28.834000Z",0.7502,7.9,80.0,0.747,7.8,55.5,0.7543,8.02700182,0.7485999999999999,7.85,404.6,"2026-02-15T14:01:28.734000Z",7.8,8.1,2.4,7.8,"P",null,"58974014754",1900.0,-6.84101052,null,2.4,0.7543,null,0.3172754,419.0]
["642cf755-6af7-54cf-8d30-05dc3b693d7a","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.50204273,"2026-02-15T14:02:05.022000Z","2026-03-27T08:00:00.000000Z",3.693e-05,68974.04499819,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4777,3985.0,2.17,0.4706,3920.0,3.44,0.4731,3945.5897178,0.47415,3952.5,48.35,"2026-02-15T14:02:05.047000Z",0.4773,3985.0,2.17,0.4702,3920.0,3.44,0.4731,3945.5897178,0.47375,3952.5,48.35,"2026-02-15T14:02:04.648000Z",3920.0,4885.0,3830.0,3920.0,"C",null,"59011491297",70000.0,-54.21563016,null,0.01,0.4731,null,91.11129186,5.31]
["92055c27-843c-5f38-9a02-6da85dd54ad3","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.47455466,"2026-02-15T14:03:14.364000Z","2026-02-17T08:00:00.000000Z",0.0041815,2003.53868524,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.698,36.7,80.0,0.6817,35.8,9.4,0.6867,36.06934051,0.68985,36.25,121.2,"2026-02-15T14:03:14.502000Z",0.698,36.7,80.0,0.6817,35.8,9.4,0.6867,36.06934051,0.68985,36.25,121.2,"2026-02-15T14:03:14.334000Z",36.7,38.9,10.9,36.7,"P",null,"58974153136",2000.0,-10.84446937,null,18.8,0.6867,null,0.55204706,405.6]
["98cfdd70-81f7-5950-961e-9a07c04a3805","BYBIT-BTC_USDT-27MAR26-68000.0-C",null,"BTC_USDT",0.57715662,"2026-02-15T14:03:15.536000Z","2026-03-27T08:00:00.000000Z",3.556e-05,69013.14269464,"BTC-27MAR26-68000-C-USDT",true,null,null,0.0,0.4817,5005.0,0.01,0.4778,4970.0,2.71,0.4818,5004.97648764,0.47975,4987.5,38.83,"2026-02-15T14:03:15.656000Z",0.4795,4985.0,0.01,0.4784,4975.0,1.06,0.4818,5005.87176591,0.47895,4980.0,38.83,"2026-02-15T14:03:15.157000Z",4985.0,5690.0,4930.0,4985.0,"C",null,"59011632738",68000.0,-54.21919889,null,0.01,0.4818,null,89.46495425,0.35]
["b696ed87-cc67-50df-9974-7a9a596e937f","BYBIT-ETH_USDT-20FEB26-2150.0-C",null,"ETH_USDT",0.197291,"2026-02-15T14:03:44.939000Z","2026-02-20T08:00:00.000000Z",0.00173628,2001.54760046,"ETH-20FEB26-2150-C-USDT",true,null,null,0.0,0.7051,17.2,83.9,0.6956,16.6,87.3,0.7004,16.9027718,0.70035,16.9,1208.3,"2026-02-15T14:03:45.075000Z",0.705,17.2,83.9,0.6955,16.6,87.3,0.7004,16.9027718,0.70025,16.9,1208.3,"2026-02-15T14:03:44.735000Z",17.2,42.2,15.4,17.2,"C",null,"58974187610",2150.0,-4.67680412,null,1.0,0.7004,null,0.63406178,167.5]
["ccd97adb-7abc-5178-b5ce-e67f5f89df77","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.4902984,"2026-02-15T14:00:29.880000Z","2026-02-16T08:00:00.000000Z",0.00019549,69015.27693286,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4929,605.0,10.06,0.4889,600.0,0.25,0.489,600.0,0.4909,602.5,93.96,"2026-02-15T14:00:29.965000Z",0.4929,605.0,10.06,0.4889,600.0,0.25,0.489,600.0,0.4909,602.5,93.96,"2026-02-15T14:00:29.578000Z",600.0,715.0,115.0,600.0,"P",null,"59011351168",69000.0,-304.9961661,null,0.01,0.489,null,12.47513173,179.98]
["e7094c9c-716c-5632-9089-4a7501406cf5","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.24733463,"2026-02-15T14:00:50.733000Z","2026-02-16T08:00:00.000000Z",0.00014964,69049.15794965,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5103,240.0,10.38,0.4951,225.0,2.0,0.5058,235.40907477,0.5026999999999999,232.5,41.39,"2026-02-15T14:00:50.741000Z",0.5053,235.0,2.99,0.4951,225.0,2.0,0.5058,235.40907477,0.5002,230.0,41.39,"2026-02-15T14:00:50.571000Z",225.0,310.0,35.0,225.0,"P",null,"59011379816",68000.0,-250.00074563,null,0.01,0.5058,null,9.88667902,70.75]
["f4701212-970a-5313-9dda-6af04c47a37f","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.62038653,"2026-02-15T14:00:14.803000Z","2026-02-16T08:00:00.000000Z",0.00429093,2003.24893744,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.7423,39.2,0.8,0.7307,38.8,20.0,0.7326,38.86177246,0.7364999999999999,39.0,647.9,"2026-02-15T14:00:14.934000Z",0.7423,39.2,0.8,0.7307,38.8,20.0,0.7326,38.86177246,0.7364999999999999,39.0,647.9,"2026-02-15T14:00:14.734000Z",39.2,43.1,6.3,39.2,"P",null,"58973921207",2025.0,-12.65926938,null,0.8,0.7326,null,0.34563264,1025.5]
["ff625d87-b597-5a33-b049-efa5b9bbdf3f","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.62770756,"2026-02-15T14:03:14.364000Z","2026-02-17T08:00:00.000000Z",0.00393432,2003.53868524,"ETH-17FEB26-1975-C-USDT",false,null,null,0.0,0.7085,55.0,80.0,0.6761,53.3,20.0,0.6935,54.20930243,0.6923,54.15,59.9,"2026-02-15T14:03:14.502000Z",0.7085,55.0,80.0,0.6761,53.3,20.0,0.6935,54.20930243,0.6923,54.15,59.9,"2026-02-15T14:03:14.334000Z",53.3,120.2,52.0,53.3,"C",null,"58974153119",1975.0,-10.40748824,null,10.6,0.6935,null,0.52458175,82.0]
["23992db6-02d8-5c74-8097-12f40672edd9","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.11520958,"2026-02-15T13:56:43.745000Z","2026-02-16T08:00:00.000000Z",8.813e-05,68956.46586197,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5343,95.0,23.98,0.5261,90.0,2.99,0.53,92.26756463,0.5302,92.5,63.93,"2026-02-15T13:56:43.864000Z",0.5343,95.0,23.98,0.5261,90.0,2.99,0.53,92.26756463,0.5302,92.5,63.93,"2026-02-15T13:56:43.582000Z",95.0,605.0,70.0,95.0,"C",null,"59011138423",71000.0,-161.21960214,null,0.05,0.53,null,6.08469875,87.78]
["2ed73d61-76c1-5ee7-a124-60ed87d1bfaf","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.16170423,"2026-02-15T13:55:19.061000Z","2026-02-16T08:00:00.000000Z",0.00011572,68883.90149155,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.5165,140.0,14.94,0.51,135.0,3.29,0.5097,134.65979121,0.51325,137.5,116.16,"2026-02-15T13:55:19.090000Z",0.5165,140.0,14.94,0.51,135.0,3.33,0.5097,134.65979121,0.51325,137.5,116.16,"2026-02-15T13:55:18.967000Z",135.0,880.0,130.0,135.0,"C",null,"59011054616",70500.0,-195.37220439,null,0.04,0.5097,null,7.66722538,119.22]
["5c26ba94-9338-53db-a3d0-fca81ae3581b","BYBIT-BTC_USDT-27FEB26-58000.0-P",null,"BTC_USDT",-0.0538864,"2026-02-15T13:57:13.245000Z","2026-02-27T08:00:00.000000Z",1.408e-05,68982.76333444,"BTC-27FEB26-58000-P-USDT",true,null,null,0.0,0.6417,205.0,12.94,0.6382,200.0,6.24,0.6275,185.09542418,0.63995,202.5,37.9,"2026-02-15T13:57:13.264000Z",0.6417,205.0,12.94,0.6382,200.0,6.24,0.6275,185.10524251,0.63995,202.5,37.9,"2026-02-15T13:57:13.084000Z",205.0,220.0,150.0,205.0,"P",null,"59011166381",58000.0,-36.21631838,null,0.01,0.6275,null,13.56636562,1.88]
["6e5fe714-0f56-51bc-a4cd-8fb4e76b0f4e","BYBIT-ETH_USDT-27FEB26-1600.0-P",null,"ETH_USDT",-0.06114263,"2026-02-15T13:55:00.575000Z","2026-02-27T08:00:00.000000Z",0.00039461,2000.22979374,"ETH-27FEB26-1600-P-USDT",true,null,null,0.0,0.8615,9.0,73.9,0.8593,8.9,290.4,0.8524,8.59530975,0.8604,8.95,414.4,"2026-02-15T13:55:00.634000Z",0.8615,9.0,73.9,0.8593,8.9,290.4,0.8524,8.59530975,0.8604,8.95,414.4,"2026-02-15T13:55:00.245000Z",9.0,9.0,5.6,9.0,"P",null,"58973677903",1600.0,-1.5756125,null,0.6,0.8524,null,0.43453706,35.9]
["8f58dde3-f977-5e6e-94f4-1c64d8638d4a","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.30026516,"2026-02-15T13:55:15.848000Z","2026-02-27T08:00:00.000000Z",5.498e-05,68870.7419348,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5144,1280.0,30.52,0.5132,1275.0,0.01,0.5114,1266.68075331,0.5138,1277.5,361.31,"2026-02-15T13:55:15.864000Z",0.5144,1280.0,30.52,0.5132,1275.0,0.01,0.5114,1266.68075331,0.5138,1277.5,361.31,"2026-02-15T13:55:15.370000Z",1275.0,1305.0,820.0,1275.0,"P",null,"59011051901",66000.0,-93.62272765,null,0.01,0.5114,null,43.04117642,4.3]
["98bd400c-c6e6-575f-8829-873d08c71fa4","BYBIT-BTC_USDT-06MAR26-74000.0-C",null,"BTC_USDT",0.26615596,"2026-02-15T13:55:15.578000Z","2026-03-06T08:00:00.000000Z",4.589e-05,68870.7419348,"BTC-6MAR26-74000-C-USDT",false,null,null,0.0,0.4592,1110.0,0.01,0.4582,1105.0,6.0,0.4575,1100.9076712,0.4587,1107.5,16.08,"2026-02-15T13:55:15.790000Z",0.4592,1110.0,0.01,0.4582,1105.0,7.0,0.4575,1100.9076712,0.4587,1107.5,16.08,"2026-02-15T13:55:15.085000Z",1105.0,1530.0,1105.0,1105.0,"C",null,"59011050886",74000.0,-62.61422991,null,1.0,0.4575,null,51.33248885,1.18]
["b5519480-4935-55bf-9aae-3c58f90fa29b","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.39065253,"2026-02-15T13:54:38.499000Z","2026-02-17T08:00:00.000000Z",0.00395642,1999.13574721,"ETH-17FEB26-1975-P-USDT",false,null,null,0.0,0.7098,28.0,0.1,0.7079,27.9,0.9,0.7001,27.47843386,0.70885,27.95,126.7,"2026-02-15T13:54:38.542000Z",0.7098,28.0,0.1,0.7079,27.9,0.9,0.7001,27.47843386,0.70885,27.95,126.7,"2026-02-15T13:54:38.261000Z",27.9,27.9,7.2,27.9,"P",null,"58973656382",1975.0,-10.61827149,null,0.9,0.7001,null,0.53200409,190.2]
["bcabf193-3044-5757-b70b-26f5e5d29768","BYBIT-BTC_USDT-27FEB26-67000.0-P",null,"BTC_USDT",-0.35960777,"2026-02-15T13:54:53.803000Z","2026-02-27T08:00:00.000000Z",6.038e-05,68833.11616898,"BTC-27FEB26-67000-P-USDT",false,null,null,0.0,0.503,1605.0,6.28,0.5019,1600.0,0.01,0.5009,1594.73198769,0.5024500000000001,1602.5,34.19,"2026-02-15T13:54:53.864000Z",0.503,1605.0,6.28,0.5019,1600.0,0.01,0.5009,1594.73198769,0.5024500000000001,1602.5,34.19,"2026-02-15T13:54:53.369000Z",1600.0,1600.0,1030.0,1600.0,"P",null,"59011022414",67000.0,-98.54611754,null,0.01,0.5009,null,46.25259558,8.56]
["d59cb8ae-bf3a-5683-ab10-5c0cfde16b11","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.21031243,"2026-02-15T13:57:19.042000Z","2026-02-16T08:00:00.000000Z",0.00309702,2004.27641407,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7704,8.5,12.1,0.7551,8.1,0.9,0.7698,8.48102099,0.76275,8.3,742.7,"2026-02-15T13:57:19.101000Z",0.7698,8.5,12.1,0.7545,8.1,0.9,0.7697,8.49511436,0.76215,8.3,742.7,"2026-02-15T13:57:18.081000Z",8.1,10.0,1.2,8.1,"P",null,"58973793632",1950.0,-10.09987476,null,0.3,0.7697,null,0.26241401,663.8]
["eacf37e5-d6e6-537f-87ca-b4f185efc767","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.24149915,"2026-02-15T13:55:18.396000Z","2026-02-16T08:00:00.000000Z",0.00015182,68883.9111516,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.5066,230.0,18.03,0.4913,215.0,3.0,0.4946,218.14053658,0.49895,222.5,77.15,"2026-02-15T13:55:18.463000Z",0.5066,230.0,18.03,0.4913,215.0,3.0,0.4946,218.14053658,0.49895,222.5,77.15,"2026-02-15T13:55:18.068000Z",215.0,1195.0,200.0,215.0,"C",null,"59011054201",70000.0,-241.38527335,null,0.01,0.4946,null,9.76178639,109.24]
["11ed175b-5136-50b4-b171-9dcdc0a4de81","BYBIT-BTC_USDT-20FEB26-68000.0-P",null,"BTC_USDT",-0.35935054,"2026-02-15T03:37:57.713000Z","2026-02-20T08:00:00.000000Z",9.214e-05,69324.03908234,"BTC-20FEB26-68000-P-USDT",true,null,null,0.0,0.4944,1035.0,1.22,0.4911,1025.0,4.2,0.4913,1025.12871942,0.49275,1030.0,56.87,"2026-02-15T03:37:57.864000Z",0.4944,1035.0,1.22,0.4911,1025.0,4.2,0.4913,1025.12871942,0.49275,1030.0,56.87,"2026-02-15T03:37:57.661000Z",1035.0,1285.0,780.0,1035.0,"P",null,"58972501735",68000.0,-146.39540476,null,0.5,0.4913,null,30.88586986,16.09]
["1eeb492a-3bdb-59a8-b549-2250683810bc","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.40510415,"2026-02-15T03:36:10.569000Z","2026-02-15T08:00:00.000000Z",0.00349508,2044.98640551,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.4903,6.7,3.0,0.4285,5.6,12.3,0.4435,5.86511405,0.45940000000000003,6.15,1409.7,"2026-02-15T03:36:10.604000Z",0.4903,6.7,3.0,0.4285,5.6,12.3,0.4435,5.86511405,0.45940000000000003,6.15,1409.7,"2026-02-15T03:36:10.434000Z",5.7,58.4,5.5,5.7,"C",null,"58949717438",2050.0,-3.93779339,null,1.4,0.4435,null,0.17759032,1138.9]
["26847252-bd49-5b62-94fd-172a75e015ac","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.6564103,"2026-02-15T03:38:53.873000Z","2026-02-15T08:00:00.000000Z",0.00014399,69311.40961226,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3446,320.0,0.64,0.2195,250.0,0.05,0.2999,294.31487927,0.28205,285.0,39.73,"2026-02-15T03:38:53.968000Z",0.3446,320.0,0.64,0.2195,250.0,0.05,0.2999,294.31487927,0.28205,285.0,39.73,"2026-02-15T03:38:53.219000Z",320.0,885.0,50.0,320.0,"P",null,"58972606946",69500.0,-85.21791597,null,0.11,0.2999,null,5.68321538,296.87]
["45182626-7bbf-5f2b-898f-147eaee9a731","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.64600411,"2026-02-15T03:35:26.985000Z","2026-02-15T08:00:00.000000Z",0.00014655,69343.54837126,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2514,260.0,0.02,0.2424,255.0,0.2,0.2998,287.60939553,0.2469,257.5,42.55,"2026-02-15T03:35:27.162000Z",0.2744,260.0,2.03,0.2484,245.0,0.2,0.2997,274.71243983,0.26139999999999997,252.5,42.55,"2026-02-15T03:35:26.864000Z",260.0,885.0,50.0,260.0,"P",null,"58972214171",69500.0,-86.70574648,null,0.33,0.2997,null,5.78433378,293.17]
["4ed023e5-eff2-5017-ac28-aa8a863fbb87","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.4335634,"2026-02-15T03:36:31.079000Z","2026-02-20T08:00:00.000000Z",0.00245736,2043.53371137,"ETH-20FEB26-2075-C-USDT",true,null,null,0.0,0.6717,50.5,60.0,0.6571,49.1,3.0,0.6581,49.07341798,0.6644,49.8,150.5,"2026-02-15T03:36:31.096000Z",0.6729,50.5,60.0,0.6582,49.1,3.0,0.6581,49.07341798,0.6655500000000001,49.8,150.5,"2026-02-15T03:36:30.834000Z",50.6,82.8,51.4,50.6,"C",null,"58949763635",2075.0,-6.07553936,null,4.3,0.6581,null,0.95710755,173.4]
["71178eb2-4a04-5629-b214-95006845a229","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.43331949,"2026-02-15T03:38:31.224000Z","2026-02-16T08:00:00.000000Z",0.0002339,69259.60067866,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4318,555.0,4.34,0.4286,550.0,0.38,0.4268,547.0,0.4302,552.5,25.01,"2026-02-15T03:38:31.374000Z",0.4318,555.0,4.34,0.4286,550.0,0.38,0.4268,547.0,0.4302,552.5,25.01,"2026-02-15T03:38:31.079000Z",550.0,795.0,235.0,550.0,"P",null,"58972575792",69000.0,-279.93129537,null,0.08,0.4268,null,15.50124873,47.76]
["824f0ba7-8cf5-539a-9c65-876798553f13","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.39077473,"2026-02-15T03:37:40.999000Z","2026-02-15T08:00:00.000000Z",0.00344841,2044.22755802,"ETH-15FEB26-2050-C-USDT",true,null,null,0.0,0.4674,6.0,80.0,0.4276,5.3,8.0,0.4441,5.55655379,0.4475,5.65,1414.0,"2026-02-15T03:37:41.086000Z",0.4693,6.0,80.0,0.4294,5.3,8.0,0.4441,5.55655379,0.44935,5.65,1414.0,"2026-02-15T03:37:40.334000Z",6.0,58.4,5.1,6.0,"C",null,"58949861286",2050.0,-3.89284623,null,6.0,0.4441,null,0.17532717,1160.5]
["9bc2b242-f872-5226-932d-d4ef512c6eee","BYBIT-XRP-15FEB26-1.475-P",null,"XRP",-0.04869485,"2026-02-15T03:38:36.154000Z","2026-02-15T08:00:00.000000Z",0.93089739,1.50709839,"XRP-15FEB26-1.475-P-USDT",true,null,null,0.0,0.0,0.0,0.0,0.5148,0.0002,250.0,0.5859,0.00040094,0.2574,0.0001,5750.0,"2026-02-15T03:38:36.228000Z",0.7213,0.001,1000.0,0.5148,0.0002,250.0,0.586,0.00039767,0.61805,0.0006000000000000001,5750.0,"2026-02-15T03:38:36.027000Z",0.001,0.0269,0.0005,0.0015070983899999999,"P",null,"11786274673",1.475,-0.00099423,null,1000.0,0.586,null,3.394e-05,9870.0]
["a22c0285-4feb-5d93-944b-67b4be9b8f31","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.31768353,"2026-02-15T03:35:25.287000Z","2026-02-17T08:00:00.000000Z",0.00015533,69363.06499429,"BTC-17FEB26-70500-C-USDT",false,null,null,0.0,0.4359,480.0,2.13,0.4307,470.0,0.01,0.4279,464.31995147,0.4333,475.0,8.57,"2026-02-15T03:35:25.370000Z",0.4359,480.0,2.13,0.4307,470.0,0.01,0.4278,467.57744691,0.4333,475.0,8.57,"2026-02-15T03:35:25.021000Z",470.0,975.0,470.0,470.0,"C",null,"58972208107",70500.0,-187.36530861,null,0.01,0.4279,null,19.12822549,18.88]
["ad677179-5bfa-59fb-9945-bc8db0a799c4","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.64600411,"2026-02-15T03:35:27.105000Z","2026-02-15T08:00:00.000000Z",0.00014655,69323.45293708,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.2514,260.0,0.02,0.2424,255.0,0.2,0.2998,287.60939553,0.2469,257.5,42.55,"2026-02-15T03:35:27.162000Z",0.2744,260.0,2.03,0.2484,245.0,0.2,0.2997,274.71243983,0.26139999999999997,252.5,42.55,"2026-02-15T03:35:26.864000Z",260.0,885.0,50.0,260.0,"P",null,"58972215042",69500.0,-86.70574648,null,0.02,0.2997,null,5.78433378,293.17]
["cfe72a1d-a8f8-5cb5-9cfa-ee72c0ab7cba","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.94955278,"2026-02-15T03:38:20.479000Z","2026-02-15T08:00:00.000000Z",0.00082914,2037.14342814,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.42,38.0,7.1,0.0,30.0,0.4,0.5009,38.29770793,0.21,34.0,790.5,"2026-02-15T03:38:20.734000Z",0.42,38.0,7.1,0.0,30.0,0.4,0.5009,38.29770793,0.21,34.0,790.5,"2026-02-15T03:38:20.334000Z",38.0,38.0,4.1,38.0,"P",null,"58949933709",2075.0,-1.18225579,null,7.1,0.5009,null,0.04721364,4497.2]
["e01331ce-f265-54e0-a9a5-788b3fdbde0f","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.23216941,"2026-02-15T03:38:29.636000Z","2026-02-16T08:00:00.000000Z",0.00017235,69259.7256991,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4554,250.0,1.5,0.4471,240.0,2.88,0.4495,242.78939434,0.45125000000000004,245.0,12.7,"2026-02-15T03:38:29.732000Z",0.4554,250.0,1.5,0.4471,240.0,2.88,0.4495,242.78939434,0.45125000000000004,245.0,12.7,"2026-02-15T03:38:29.567000Z",240.0,365.0,130.0,240.0,"P",null,"58972574674",68000.0,-228.76750861,null,0.91,0.4495,null,12.02900126,16.62]
["f936b2da-4de5-5ac6-901a-7c7b98a7939f","BYBIT-XRP-20FEB26-1.475-P",null,"XRP",-0.37773911,"2026-02-15T03:37:46.198000Z","2026-02-20T08:00:00.000000Z",2.64077612,1.51074314,"XRP-20FEB26-1.475-P-USDT",true,null,null,0.0,0.8223,0.0416,2500.0,0.8063,0.0405,2500.0,0.7986,0.03989228,0.8143,0.04105,4830.0,"2026-02-15T03:37:46.228000Z",0.7668,0.0378,200.0,0.7654,0.0377,2500.0,0.7986,0.03989228,0.7661,0.03775,4830.0,"2026-02-15T03:37:46.027000Z",0.0378,0.1035,0.0369,0.057106090692,"P",null,"11786237063",1.475,-0.00527754,null,200.0,0.7986,null,0.00068494,430.0]
["071b6f82-e492-5904-85a5-e24f5204c3aa","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.00946372,"2026-02-15T13:22:52.796000Z","2026-02-16T08:00:00.000000Z",0.00021277,2018.06448895,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,1.1201,0.7,181.0,1.0364,0.4,146.4,0.9954,0.29109421,1.0782500000000002,0.55,354.6,"2026-02-15T13:22:52.835000Z",1.1201,0.7,181.0,1.0364,0.4,146.4,0.9954,0.29109421,1.0782500000000002,0.55,354.6,"2026-02-15T13:22:52.073000Z",0.4,2.6,0.4,0.4,"C",null,"58971409595",2250.0,-1.17608368,null,0.2,0.9954,null,0.02363177,665.6]
["2876b3b2-ba30-5b7e-9e02-00b8b0158c3d","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.4204849,"2026-02-15T13:22:30.761000Z","2026-02-16T08:00:00.000000Z",5.87886236,1.53415106,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.7893,0.0178,2500.0,0.6591,0.0142,2500.0,0.7295,0.01614251,0.7242,0.016,9250.0,"2026-02-15T13:22:30.828000Z",0.7893,0.0178,2500.0,0.6591,0.0142,2500.0,0.7295,0.01614251,0.7242,0.016,9250.0,"2026-02-15T13:22:30.144000Z",0.0178,0.0485,0.0034,0.027307888867999997,"P",null,"11798812851",1.525,-0.01009013,null,60.0,0.7295,null,0.00027665,37950.0]
["2d2bcae9-d4dc-591f-80fe-1fef97f4688d","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.49678672,"2026-02-15T13:23:20.182000Z","2026-02-16T08:00:00.000000Z",0.00021404,69473.1363228,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4524,565.0,1.41,0.4368,545.0,0.05,0.4514,563.48340381,0.4446,555.0,38.22,"2026-02-15T13:23:20.264000Z",0.4524,565.0,1.41,0.4368,545.0,0.05,0.4514,563.48340381,0.4446,555.0,38.22,"2026-02-15T13:23:20.145000Z",565.0,1610.0,500.0,565.0,"C",null,"59008393558",69500.0,-288.30375508,null,0.17,0.4514,null,12.77471893,63.02]
["4a6ec87b-ae08-5f71-bd93-4d78d5b96fb7","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.36891528,"2026-02-15T13:23:17.990000Z","2026-02-16T08:00:00.000000Z",0.00019979,69472.54630571,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4689,390.0,4.06,0.4607,380.0,0.66,0.4573,375.91993363,0.4648,385.0,92.41,"2026-02-15T13:23:18.027000Z",0.4688,390.0,4.06,0.4606,380.0,0.66,0.4573,375.91993363,0.4647,385.0,92.41,"2026-02-15T13:23:17.464000Z",390.0,625.0,115.0,390.0,"P",null,"59008391775",69000.0,-276.14939295,null,0.02,0.4573,null,12.07926571,164.44]
["527bc876-df01-570d-b7a3-3fed4e275b6e","BYBIT-ETH_USDT-20FEB26-2250.0-C",null,"ETH_USDT",0.10402754,"2026-02-15T13:21:36.275000Z","2026-02-20T08:00:00.000000Z",0.00107444,2018.54886993,"ETH-20FEB26-2250-C-USDT",true,null,null,0.0,0.7238,7.9,16.3,0.7214,7.8,60.0,0.7278,8.06461057,0.7226,7.85,756.5,"2026-02-15T13:21:36.335000Z",0.7238,7.9,16.3,0.7214,7.8,60.0,0.7278,8.06461057,0.7226,7.85,756.5,"2026-02-15T13:21:36.076000Z",7.9,18.7,7.5,7.9,"C",null,"58971372938",2250.0,-3.17808069,null,0.3,0.7278,null,0.41718237,149.9]
["68865c38-77e4-5d98-b393-eb086c48f5d6","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.58356472,"2026-02-15T13:23:51.110000Z","2026-02-17T08:00:00.000000Z",0.00017342,69435.54768422,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.4645,1130.0,7.0,0.4513,1105.0,2.91,0.4647,1130.09154692,0.4579,1117.5,2.79,"2026-02-15T13:23:51.113000Z",0.4645,1130.0,7.0,0.4513,1105.0,2.91,0.4646,1128.63624348,0.4579,1117.5,2.79,"2026-02-15T13:23:51.029000Z",1130.0,2000.0,1090.0,1130.0,"C",null,"59008458157",69000.0,-247.25263145,null,0.04,0.4646,null,18.89280923,19.79]
["74310a5f-dd86-5435-b957-dd0304c97f5a","BYBIT-BTC_USDT-27FEB26-69000.0-C",null,"BTC_USDT",0.55468758,"2026-02-15T13:20:29.520000Z","2026-02-27T08:00:00.000000Z",6.647e-05,69491.32678282,"BTC-27FEB26-69000-C-USDT",true,null,null,0.0,0.4833,2690.0,3.65,0.4711,2630.0,9.82,0.4759,2652.94796275,0.4772,2660.0,25.09,"2026-02-15T13:20:29.656000Z",0.4722,2635.0,0.01,0.4711,2630.0,9.82,0.4759,2652.94796275,0.47165,2632.5,25.09,"2026-02-15T13:20:29.368000Z",2635.0,3465.0,2615.0,2635.0,"C",null,"59008205188",69000.0,-99.75432641,null,0.01,0.4759,null,49.37989783,6.58]
["8885fb75-5f2c-5443-98b0-3cd8f53b60e4","BYBIT-BTC_USDT-27FEB26-69000.0-C",null,"BTC_USDT",0.55423922,"2026-02-15T13:20:35.488000Z","2026-02-27T08:00:00.000000Z",6.682e-05,69490.82031188,"BTC-27FEB26-69000-C-USDT",true,null,null,0.0,0.4711,2625.0,0.01,0.47,2620.0,9.82,0.4735,2636.65302262,0.47055,2622.5,25.09,"2026-02-15T13:20:35.627000Z",0.4812,2675.0,0.64,0.4721,2630.0,9.81,0.4735,2636.65302262,0.47665,2652.5,25.09,"2026-02-15T13:20:35.364000Z",2625.0,3465.0,2615.0,2625.0,"C",null,"59008219065",69000.0,-99.26120238,null,0.01,0.4735,null,49.38155996,6.62]
["95726f6a-ac75-5e6b-b1fd-5027f9a4bff4","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.39058566,"2026-02-15T13:20:10.038000Z","2026-02-16T08:00:00.000000Z",0.00020837,69583.66982812,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.442,385.0,3.11,0.438,380.0,0.04,0.4461,389.8708175,0.44,382.5,77.02,"2026-02-15T13:20:10.078000Z",0.442,385.0,3.23,0.438,380.0,0.04,0.4461,389.8708175,0.44,382.5,77.02,"2026-02-15T13:20:09.645000Z",385.0,1195.0,320.0,385.0,"C",null,"59008164560",70000.0,-274.94880335,null,0.12,0.4461,null,12.32899071,106.7]
["a303c065-dea4-59c8-8773-35ecf866ccc2","BYBIT-BTC_USDT-06MAR26-70000.0-C",null,"BTC_USDT",0.4984206,"2026-02-15T13:20:31.267000Z","2026-03-06T08:00:00.000000Z",5.417e-05,69509.81728391,"BTC-6MAR26-70000-C-USDT",true,null,null,0.0,0.4674,2745.0,0.01,0.4658,2735.0,3.0,0.4667,2740.3811014,0.4666,2740.0,13.11,"2026-02-15T13:20:31.364000Z",0.4674,2745.0,0.01,0.4658,2735.0,3.0,0.4667,2740.3811014,0.4666,2740.0,13.11,"2026-02-15T13:20:31.199000Z",2735.0,3445.0,2640.0,2735.0,"C",null,"59008212243",70000.0,-78.23787145,null,0.01,0.4667,null,62.95949412,5.52]
["c15781b3-957b-5258-99ef-1895ba81135a","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.23652724,"2026-02-15T13:20:37.051000Z","2026-02-17T08:00:00.000000Z",0.00312703,2017.03139776,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.7048,14.2,80.0,0.7002,14.0,0.1,0.7007,14.01556198,0.7025,14.1,85.9,"2026-02-15T13:20:37.076000Z",0.7048,14.2,80.0,0.7002,14.0,0.1,0.7007,14.01556198,0.7025,14.1,85.9,"2026-02-15T13:20:36.234000Z",14.2,14.5,5.2,14.2,"P",null,"58971328542",1950.0,-8.55646163,null,0.1,0.7007,null,0.43411812,116.1]
["c989246c-376c-56f8-895d-b332447e6926","BYBIT-BTC_USDT-24APR26-70000.0-C",null,"BTC_USDT",0.53922582,"2026-02-15T13:19:13.276000Z","2026-04-24T08:00:00.000000Z",2.806e-05,69578.38180783,"BTC-24APR26-70000-C-USDT",true,null,null,0.0,0.4695,5620.0,0.01,0.4674,5595.0,2.15,0.4695,5619.0,0.46845,5607.5,5.56,"2026-02-15T13:19:13.372000Z",0.4695,5620.0,0.01,0.4674,5595.0,2.15,0.4695,5619.0,0.46845,5607.5,5.56,"2026-02-15T13:19:13.264000Z",5620.0,6120.0,5530.0,5620.0,"C",null,"59008092965",70000.0,-41.44815208,null,0.01,0.4695,null,119.69265564,1.4]
["e4b4f295-1daf-5c2f-b64b-3c1a7925e617","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.47113418,"2026-02-15T13:19:05.461000Z","2026-02-16T08:00:00.000000Z",0.00021467,69587.23825017,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4555,540.0,0.77,0.4477,530.0,0.01,0.449,531.60914905,0.4516,535.0,34.25,"2026-02-15T13:19:05.464000Z",0.4555,540.0,0.77,0.4477,530.0,0.01,0.4491,527.56881893,0.4516,535.0,34.25,"2026-02-15T13:19:05.174000Z",530.0,880.0,185.0,530.0,"P",null,"59008082682",69500.0,-287.05633126,null,0.01,0.4491,null,12.78715052,138.94]
["f34eca12-d102-502e-92f0-a1c95c125ce1","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.49733124,"2026-02-15T13:21:32.306000Z","2026-02-16T08:00:00.000000Z",0.0002194,69475.57353385,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4472,560.0,1.72,0.4393,550.0,0.02,0.4407,551.69578299,0.44325000000000003,555.0,38.24,"2026-02-15T13:21:32.374000Z",0.4472,560.0,1.72,0.4393,550.0,0.02,0.4407,551.69578299,0.44325000000000003,555.0,38.24,"2026-02-15T13:21:32.074000Z",550.0,1610.0,500.0,550.0,"C",null,"59008276326",69500.0,-281.70985791,null,0.02,0.4407,null,12.78566858,64.79]
["15e44e36-7c7f-578f-b799-cd8b5e9eae00","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.12395519,"2026-02-15T04:00:54.360000Z","2026-02-16T08:00:00.000000Z",0.00263678,2061.07554665,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.6642,4.8,14.2,0.6599,4.7,2.6,0.6662,4.84605003,0.66205,4.75,619.6,"2026-02-15T04:00:54.434000Z",0.6642,4.8,14.2,0.6599,4.7,2.6,0.6662,4.84605003,0.66205,4.75,619.6,"2026-02-15T04:00:54.084000Z",4.7,6.9,2.8,4.7,"P",null,"58951098996",1975.0,-6.81085648,null,0.5,0.6662,null,0.23843668,897.4]
["2058f139-36ca-519b-91ee-af7e4e4d584c","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.1479925,"2026-02-15T04:00:23.140000Z","2026-02-15T08:00:00.000000Z",8.246e-05,69984.04549955,"BTC-15FEB26-69500-P-USDT",true,null,null,0.0,0.3099,35.0,2.22,0.2789,25.0,2.99,0.3121,35.7359659,0.2944,30.0,40.16,"2026-02-15T04:00:23.163000Z",0.3099,35.0,2.22,0.2789,25.0,2.99,0.3121,35.85824512,0.2944,30.0,40.16,"2026-02-15T04:00:23.040000Z",35.0,885.0,25.0,35.0,"P",null,"58973764600",69500.0,-53.87701421,null,0.06,0.3121,null,3.45281139,303.29]
["2c536379-af9f-5ab2-a6d7-2b47ad928234","BYBIT-BTC_USDT-17FEB26-64000.0-P",null,"BTC_USDT",-0.02365143,"2026-02-15T04:02:52.960000Z","2026-02-17T08:00:00.000000Z",1.738e-05,70019.81353155,"BTC-17FEB26-64000-P-USDT",false,null,null,0.0,0.6452,45.0,0.05,0.632,40.0,0.87,0.5955,28.93895719,0.6386000000000001,42.5,1.38,"2026-02-15T04:02:52.968000Z",0.6418,45.0,0.05,0.6286,40.0,0.87,0.5955,28.93895719,0.6352,42.5,1.38,"2026-02-15T04:02:52.255000Z",40.0,60.0,40.0,40.0,"P",null,"58973891183",64000.0,-41.37527561,null,0.87,0.5955,null,3.00817922,2.42]
["4b0c85bc-d90c-5fba-a2a0-f607b75c6a41","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.49008934,"2026-02-15T04:03:05.027000Z","2026-02-15T08:00:00.000000Z",0.05951418,88.97644027,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,0.4815,0.35,3.0,0.4284,0.31,2.0,0.5838,0.42305219,0.45494999999999997,0.32999999999999996,5053.0,"2026-02-15T04:03:05.028000Z",0.4867,0.35,3.0,0.4336,0.31,2.0,0.5838,0.42305219,0.46015,0.32999999999999996,5053.0,"2026-02-15T04:03:04.728000Z",0.36,0.73,0.08,0.36,"C",null,"17398228750",89.0,-0.21986966,null,4.0,0.5838,null,0.00753329,9056.0]
["660cba31-efdc-5ab9-8d9b-0e23007072e7","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.98168167,"2026-02-15T04:03:00.569000Z","2026-02-15T08:00:00.000000Z",1.445e-05,70060.15962475,"BTC-15FEB26-69000-C-USDT",false,null,null,0.0,0.499,1085.0,0.18,0.0,945.0,0.17,0.3443,1063.63483628,0.2495,1015.0,35.54,"2026-02-15T04:03:00.576000Z",0.499,1085.0,0.18,0.0,940.0,0.18,0.3443,1063.63483628,0.2495,1012.5,35.54,"2026-02-15T04:03:00.178000Z",945.0,1530.0,195.0,945.0,"C",null,"58973897939",69000.0,-11.50562565,null,0.01,0.3443,null,0.66849457,107.39]
["7129c946-95f3-5945-aa6a-139272b81e83","BYBIT-ETH_USDT-27MAR26-6000.0-C",null,"ETH_USDT",0.0005757,"2026-02-15T04:03:50.707000Z","2026-03-27T08:00:00.000000Z",3.13e-06,2064.48865389,"ETH-27MAR26-6000-C-USDT",true,null,null,0.0,1.1198,0.8,20.0,1.0282,0.3,23.0,0.9405,0.09191906,1.0739999999999998,0.55,506.0,"2026-02-15T04:03:50.734000Z",1.1061,0.7,20.0,1.0282,0.3,23.0,0.9405,0.09191906,1.06715,0.5,506.0,"2026-02-15T04:03:50.194000Z",0.7,0.7,0.7,0.7,"C",null,"58951273682",6000.0,-0.01630101,null,20.0,0.9405,null,0.01392406,1847.5]
["798bafaf-4503-5142-9065-409e6f625699","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.57835921,"2026-02-15T04:03:46.379000Z","2026-02-15T08:00:00.000000Z",0.00014404,70086.49867491,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2665,205.0,0.01,0.2231,180.0,0.2,0.2999,224.31887501,0.24480000000000002,192.5,105.83,"2026-02-15T04:03:46.464000Z",0.2665,205.0,0.01,0.2231,180.0,0.2,0.2999,224.31887501,0.24480000000000002,192.5,105.83,"2026-02-15T04:03:46.204000Z",205.0,740.0,15.0,205.0,"C",null,"58973961347",70000.0,-87.16336448,null,0.01,0.2999,null,5.81300968,482.41]
["90da5140-3603-5feb-bcdf-e7ea3da195ea","BYBIT-DOGE-15FEB26-0.11-P",null,"DOGE",-0.00437328,"2026-02-15T04:01:43.814000Z","2026-02-15T08:00:00.000000Z",1.0798424,0.11502003,"DOGE-15FEB26-0.11-P-USDT",false,null,null,0.0,5.0,0.00666,1800.0,4.5641,0.0023,3000.0,0.8029,2.7e-06,4.78205,0.00448,110600.0,"2026-02-15T04:01:43.827000Z",5.0,0.00666,1800.0,4.5641,0.0023,3000.0,0.8029,2.7e-06,4.78205,0.00448,110600.0,"2026-02-15T04:01:43.227000Z",0.0023,0.00826,1e-05,0.000264546069,"P",null,"11786733835",0.11,-1.262e-05,null,3000.0,0.8029,null,3.2e-07,202400.0]
["9cbd7d13-3dca-56ad-8d03-88592aab40b8","BYBIT-SOL_USDT-15FEB26-89.0-P",null,"SOL_USDT",-0.62204439,"2026-02-15T04:01:26.968000Z","2026-02-15T08:00:00.000000Z",0.05644043,88.6489257,"SOL-15FEB26-89-P-USDT",true,null,null,0.0,1.4251,1.26,41.0,0.1863,0.38,41.0,0.5909,0.64555904,0.8057,0.8200000000000001,101.0,"2026-02-15T04:01:27.028000Z",1.4218,1.26,41.0,0.1781,0.38,41.0,0.5909,0.64555904,0.7999499999999999,0.8200000000000001,101.0,"2026-02-15T04:01:26.128000Z",1.26,5.27,0.82,1.26,"P",null,"17398195971",89.0,-0.21207087,null,1.0,0.5909,null,0.00717895,191.0]
["b8ee763f-f589-5485-98aa-287a78938e17","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.33609828,"2026-02-15T04:00:04.848000Z","2026-02-17T08:00:00.000000Z",0.00015384,69955.63245711,"BTC-17FEB26-69000-P-USDT",true,null,null,0.0,0.4411,540.0,3.0,0.436,530.0,4.57,0.44,537.64484195,0.43855,535.0,14.61,"2026-02-15T04:00:04.864000Z",0.4411,540.0,3.0,0.436,530.0,4.57,0.44,537.64484195,0.43855,535.0,14.61,"2026-02-15T04:00:04.271000Z",540.0,850.0,460.0,540.0,"P",null,"58973757471",69000.0,-199.61871373,null,0.01,0.44,null,19.66096528,22.74]
["c3cb76f6-25f4-5439-a354-9b2075a097a4","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.11258407,"2026-02-15T04:00:53.811000Z","2026-02-16T08:00:00.000000Z",0.00011829,69992.5063057,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4183,95.0,5.07,0.4119,90.0,4.9,0.4086,87.44696253,0.4151,92.5,38.51,"2026-02-15T04:00:53.864000Z",0.4183,95.0,5.07,0.4119,90.0,4.9,0.4086,87.44696253,0.4151,92.5,38.51,"2026-02-15T04:00:53.653000Z",95.0,260.0,30.0,95.0,"C",null,"58973771897",72000.0,-132.50303443,null,0.02,0.4086,null,7.56353321,51.23]
["e30fba42-3c02-5cda-a452-94b66a541059","BYBIT-BTC_USDT-24APR26-75000.0-C",null,"BTC_USDT",0.41292878,"2026-02-15T04:02:13.339000Z","2026-04-24T08:00:00.000000Z",2.789e-05,70023.04295913,"BTC-24APR26-75000-C-USDT",true,null,null,0.0,0.4634,3785.0,0.2,0.4575,3715.0,0.2,0.459,3731.36404801,0.46045,3750.0,1.06,"2026-02-15T04:02:13.731000Z",0.4562,3700.0,0.1,0.4554,3690.0,0.2,0.459,3731.36404801,0.4558,3695.0,1.06,"2026-02-15T04:02:13.297000Z",3700.0,3875.0,3305.0,3700.0,"C",null,"58973820115",75000.0,-39.87979629,null,0.1,0.459,null,118.46854305,1.34]
["efb13cf4-7a98-5c25-9ccd-edf414646025","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.48026727,"2026-02-15T04:00:54.697000Z","2026-02-27T08:00:00.000000Z",6.704e-05,69992.51071082,"BTC-27FEB26-70000-P-USDT",true,null,null,0.0,0.4679,2365.0,1.96,0.463,2340.0,0.47,0.4649,2349.10829908,0.46545000000000003,2352.5,75.27,"2026-02-15T04:00:54.969000Z",0.4679,2365.0,1.96,0.463,2340.0,0.47,0.4649,2349.10829908,0.46545000000000003,2352.5,75.27,"2026-02-15T04:00:54.392000Z",2365.0,3045.0,2200.0,2365.0,"P",null,"58973772340",70000.0,-97.34116587,null,0.01,0.4649,null,50.95237639,8.58]
["fc7a5079-737f-5109-88d6-d922c6e1e39c","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.01938041,"2026-02-15T04:02:22.238000Z","2026-02-15T08:00:00.000000Z",1.521e-05,70047.30176537,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.4414,15.0,0.8,0.4073,10.0,6.72,0.3435,3.63418195,0.42435,12.5,154.56,"2026-02-15T04:02:22.389000Z",0.4414,15.0,0.8,0.4073,10.0,6.72,0.3435,3.63418195,0.42435,12.5,154.56,"2026-02-15T04:02:22.222000Z",10.0,475.0,5.0,10.0,"P",null,"58973835926",69000.0,-12.05614919,null,0.01,0.3435,null,0.70213752,405.67]
["19396f14-88d2-5bdd-af81-1e1bc6683456","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.01577662,"2026-02-15T13:40:38.467000Z","2026-02-16T08:00:00.000000Z",0.0090038,87.42626319,"SOL-16FEB26-95-C-USDT",false,null,null,0.0,1.0662,0.08,4.0,0.8471,0.02,48.0,0.8388,0.01863815,0.95665,0.05,1289.0,"2026-02-15T13:40:38.528000Z",1.0662,0.08,4.0,0.8471,0.02,48.0,0.8388,0.01863815,0.95665,0.05,1289.0,"2026-02-15T13:40:38.328000Z",0.02,0.95,0.02,0.02,"C",null,"17405468862",95.0,-0.06630885,null,2.0,0.8388,null,0.00158108,2369.0]
["30e82536-ff33-57eb-b2c5-a21f3e611173","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.10478745,"2026-02-15T13:43:23.373000Z","2026-02-20T08:00:00.000000Z",0.00097065,2012.83998088,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8193,10.0,527.9,0.8098,9.6,140.0,0.8133,9.74714943,0.81455,9.8,1941.4,"2026-02-15T13:43:23.435000Z",0.8193,10.0,527.9,0.8098,9.6,140.0,0.8133,9.74714943,0.81455,9.8,1941.4,"2026-02-15T13:43:23.071000Z",10.0,10.0,5.3,10.0,"P",null,"58972845839",1800.0,-3.56651331,null,1.5,0.8133,null,0.41762469,50.3]
["33003e28-14c8-580e-a2a1-acd1241386fe","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.16452226,"2026-02-15T13:42:12.904000Z","2026-02-16T08:00:00.000000Z",0.00011628,69044.20158171,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5171,145.0,1.69,0.4976,130.0,10.69,0.5148,143.1694938,0.50735,137.5,43.68,"2026-02-15T13:42:12.995000Z",0.5171,145.0,1.69,0.4976,130.0,10.69,0.5148,143.1694938,0.50735,137.5,43.68,"2026-02-15T13:42:12.646000Z",130.0,195.0,25.0,130.0,"P",null,"59010028019",67500.0,-201.25178707,null,0.01,0.5148,null,7.81869312,57.38]
["4251657b-ff88-55df-a90d-c38928a3a2e2","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.25785713,"2026-02-15T13:39:14.501000Z","2026-02-16T08:00:00.000000Z",0.00016225,68982.26073054,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4831,235.0,0.19,0.4733,225.0,8.41,0.4821,233.84498734,0.47819999999999996,230.0,77.22,"2026-02-15T13:39:14.632000Z",0.4831,235.0,0.89,0.4733,225.0,6.96,0.4821,233.84449817,0.47819999999999996,230.0,77.22,"2026-02-15T13:39:14.147000Z",235.0,1195.0,235.0,235.0,"C",null,"59009893326",70000.0,-245.74801603,null,0.35,0.4821,null,10.19672433,110.74]
["6143a055-8526-5c30-995e-ac13b21032bf","BYBIT-BTC_USDT-20FEB26-60000.0-P",null,"BTC_USDT",-0.03775409,"2026-02-15T13:41:01.066000Z","2026-02-20T08:00:00.000000Z",1.478e-05,68988.48764078,"BTC-20FEB26-60000-P-USDT",true,null,null,0.0,0.7031,85.0,24.42,0.6952,80.0,8.0,0.7056,86.56457352,0.6991499999999999,82.5,62.42,"2026-02-15T13:41:01.158000Z",0.7035,85.0,23.49,0.6955,80.0,8.0,0.7058,86.42979712,0.6995,82.5,62.42,"2026-02-15T13:41:00.176000Z",85.0,110.0,45.0,85.0,"P",null,"59009972496",60000.0,-48.00880367,null,0.01,0.7058,null,6.48181358,15.89]
["6a80746f-a20e-5cbb-aaea-a2bb23b1fe6b","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.41274926,"2026-02-15T13:42:37.448000Z","2026-02-27T08:00:00.000000Z",6.307e-05,68988.12019531,"BTC-27FEB26-68000-P-USDT",false,null,null,0.0,0.4984,1945.0,10.25,0.4974,1940.0,0.01,0.4979,1942.13326561,0.4979,1942.5,78.84,"2026-02-15T13:42:37.464000Z",0.4984,1945.0,10.25,0.4974,1940.0,0.01,0.4979,1942.13326561,0.4979,1942.5,78.84,"2026-02-15T13:42:37.388000Z",1940.0,1940.0,1330.0,1940.0,"P",null,"59010054578",68000.0,-102.18326643,null,0.01,0.4979,null,48.28163835,5.51]
["85360c1a-3da0-526d-a6aa-d71c8f15c513","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.49343512,"2026-02-15T13:41:06.569000Z","2026-02-16T08:00:00.000000Z",0.00019936,69003.55208229,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4878,610.0,0.32,0.4759,595.0,0.08,0.484,605.0,0.48185,602.5,91.02,"2026-02-15T13:41:06.635000Z",0.4878,610.0,0.48,0.4839,605.0,0.03,0.484,605.0,0.48585,607.5,91.02,"2026-02-15T13:41:06.020000Z",605.0,645.0,115.0,605.0,"P",null,"59009977916",69000.0,-304.53730534,null,0.01,0.484,null,12.58645952,174.66]
["9067a57e-bb26-52d5-9a0b-bbee66049bca","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.34661647,"2026-02-15T13:38:59.881000Z","2026-02-17T08:00:00.000000Z",0.00378417,2010.42655962,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.7038,23.6,0.1,0.6941,23.1,15.4,0.6977,23.27896855,0.69895,23.35,126.1,"2026-02-15T13:38:59.935000Z",0.7038,23.6,0.1,0.6941,23.1,15.4,0.6977,23.27896855,0.69895,23.35,126.1,"2026-02-15T13:38:59.239000Z",23.8,24.4,7.2,23.8,"P",null,"58972669004",1975.0,-10.19988752,null,0.2,0.6977,null,0.5160149,188.0]
["a980863f-6231-5d54-9cb4-b93492ea4bb8","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.17731464,"2026-02-15T13:42:09.537000Z","2026-02-16T08:00:00.000000Z",0.00279572,2013.19710566,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7702,6.9,16.8,0.7533,6.5,74.2,0.7704,6.90261272,0.7617499999999999,6.7,747.1,"2026-02-15T13:42:09.584000Z",0.7702,6.9,16.8,0.7533,6.5,74.2,0.7704,6.90261272,0.7617499999999999,6.7,747.1,"2026-02-15T13:42:09.086000Z",6.5,8.9,1.2,6.5,"P",null,"58972789963",1950.0,-9.21222103,null,6.5,0.7704,null,0.23917497,639.2]
["b19e3790-5212-5b05-b3c6-a56f760f8435","BYBIT-XRP-20FEB26-1.45-P",null,"XRP",-0.28832443,"2026-02-15T13:38:45.917000Z","2026-02-20T08:00:00.000000Z",2.30660804,1.52256467,"XRP-20FEB26-1.45-P-USDT",false,null,null,0.0,0.9084,0.0316,2500.0,0.85,0.0281,2500.0,0.8502,0.02811013,0.8792,0.02985,2600.0,"2026-02-15T13:38:45.974000Z",0.9084,0.0316,2500.0,0.85,0.0281,2500.0,0.8502,0.02811013,0.8792,0.02985,2600.0,"2026-02-15T13:38:45.228000Z",0.0281,0.0542,0.0097,0.042784067227,"P",null,"11799352007",1.45,-0.00530168,null,10.0,0.8502,null,0.00059426,5140.0]
["d06eea16-ed6a-5dad-af4b-67c572f2603a","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.43823487,"2026-02-15T13:40:33.163000Z","2026-02-16T08:00:00.000000Z",0.09756906,87.43549546,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.7795,1.04,151.0,0.7097,0.93,56.0,0.7714,1.02706086,0.7445999999999999,0.9850000000000001,2234.0,"2026-02-15T13:40:33.228000Z",0.7795,1.04,59.0,0.7351,0.97,30.0,0.7714,1.02932222,0.7573,1.005,2234.0,"2026-02-15T13:40:33.028000Z",0.92,1.97,0.3,0.92,"P",null,"17405467462",87.0,-0.60785077,null,200.0,0.7714,null,0.01575992,5951.0]
["e0f65c70-6df0-5f01-89aa-ba59e2777128","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.36668169,"2026-02-15T13:43:58.894000Z","2026-02-16T08:00:00.000000Z",0.00019241,68984.48046606,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4611,390.0,1.1,0.4486,375.0,17.85,0.4728,379.1689981,0.45485,382.5,27.58,"2026-02-15T13:43:59.032000Z",0.4818,390.0,1.1,0.4691,375.0,17.85,0.4728,379.1689981,0.47545000000000004,382.5,27.58,"2026-02-15T13:43:58.464000Z",395.0,435.0,65.0,395.0,"P",null,"59010142201",68500.0,-280.31421113,null,0.05,0.4728,null,11.8598236,72.69]
["f05c4062-87fb-5e8f-ba61-095754a5bfc0","BYBIT-BTC_USDT-06MAR26-64000.0-P",null,"BTC_USDT",-0.24093129,"2026-02-15T13:43:07.927000Z","2026-03-06T08:00:00.000000Z",3.753e-05,69018.93335109,"BTC-6MAR26-64000-P-USDT",false,null,null,0.0,0.5288,1250.0,19.7,0.5278,1245.0,0.01,0.5296,1253.58835101,0.5283,1247.5,11.59,"2026-02-15T13:43:07.970000Z",0.5288,1250.0,19.7,0.5278,1245.0,0.01,0.5296,1253.58835101,0.5283,1247.5,11.59,"2026-02-15T13:43:07.181000Z",1245.0,1285.0,930.0,1245.0,"P",null,"59010075076",64000.0,-68.91929845,null,0.01,0.5296,null,48.8328776,1.08]
["114dc95f-b604-52cb-8434-ca02e2b8b395","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.058692,"2026-02-15T18:45:46.453000Z","2026-02-16T08:00:00.000000Z",0.0009296,1961.6987634,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.9191,1.8,191.4,0.8965,1.6,140.0,0.9109,1.72574065,0.9077999999999999,1.7000000000000002,1533.0,"2026-02-15T18:45:46.659000Z",0.9191,1.8,191.4,0.8965,1.6,140.0,0.9109,1.72574065,0.9077999999999999,1.7000000000000002,1533.0,"2026-02-15T18:45:46.096000Z",1.7,40.9,1.3,1.7,"C",null,"58986961783",2075.0,-4.06670519,null,60.0,0.9109,null,0.08929005,2627.5]
["1a15352a-e046-57fb-b25d-23b31d5ec040","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.12119524,"2026-02-15T18:47:19.399000Z","2026-02-16T08:00:00.000000Z",8.728e-05,68483.04498254,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4953,85.0,7.2,0.4863,80.0,12.79,0.4778,75.32704338,0.4908,82.5,93.11,"2026-02-15T18:47:19.464000Z",0.4953,85.0,7.2,0.4863,80.0,12.79,0.4778,75.32704338,0.4908,82.5,93.11,"2026-02-15T18:47:19.176000Z",85.0,1195.0,70.0,85.0,"C",null,"59034740964",70000.0,-127.9697875,null,0.07,0.4778,null,5.3577174,159.92]
["32059ac7-521d-56b7-a80b-e14c978167f9","BYBIT-ETH_USDT-27FEB26-2000.0-P",null,"ETH_USDT",-0.53317517,"2026-02-15T18:46:47.266000Z","2026-02-27T08:00:00.000000Z",0.00166689,1962.21517411,"ETH-27FEB26-2000-P-USDT",false,null,null,0.0,0.6826,114.3,3.0,0.6797,113.9,80.0,0.6822,114.2352968,0.6811499999999999,114.1,2338.7,"2026-02-15T18:46:47.334000Z",0.6891,115.2,332.7,0.6797,113.9,80.0,0.6822,114.2352968,0.6844,114.55000000000001,2338.7,"2026-02-15T18:46:47.187000Z",113.9,113.9,57.0,113.9,"P",null,"58987054736",2000.0,-4.10450577,null,2.1,0.6822,null,1.38998381,174.1]
["48a00d6f-2ebb-5df9-9533-3cfd244b893b","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.32688275,"2026-02-15T18:47:05.441000Z","2026-02-16T08:00:00.000000Z",0.00015897,68543.36544532,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4742,275.0,6.08,0.4481,250.0,8.18,0.4694,270.25180414,0.46115,262.5,51.68,"2026-02-15T18:47:05.464000Z",0.4742,275.0,6.08,0.4481,250.0,8.18,0.4693,270.96790473,0.46115,262.5,51.68,"2026-02-15T18:47:05.203000Z",255.0,450.0,35.0,255.0,"P",null,"59034718499",68000.0,-225.40909247,null,0.01,0.4693,null,9.60499569,111.05]
["6904232e-df9f-5ffb-ba28-72e760df5baf","BYBIT-ETH_USDT-18FEB26-1925.0-P",null,"ETH_USDT",-0.37885964,"2026-02-15T18:48:03.869000Z","2026-02-18T08:00:00.000000Z",0.00311926,1957.80937525,"ETH-18FEB26-1925-P-USDT",true,null,null,0.0,0.7609,34.3,17.5,0.7352,32.7,119.9,0.745,33.30434093,0.74805,33.5,7.4,"2026-02-15T18:48:03.934000Z",0.7609,34.3,17.5,0.7352,32.7,119.9,0.745,33.30434093,0.74805,33.5,7.4,"2026-02-15T18:48:03.734000Z",35.1,35.1,16.5,35.1,"P",null,"58987182971",1925.0,-9.09658688,null,3.0,0.745,null,0.62272782,60.0]
["7912d2ed-d07c-5766-8f99-5a0251f63fa8","BYBIT-XRP-16FEB26-1.475-P",null,"XRP",-0.44763341,"2026-02-15T18:44:15.348000Z","2026-02-16T08:00:00.000000Z",5.13394531,1.47986428,"XRP-16FEB26-1.475-P-USDT",true,null,null,0.0,0.8454,0.017,2500.0,0.806,0.0161,5000.0,0.7393,0.01457874,0.8257000000000001,0.016550000000000002,3850.0,"2026-02-15T18:44:15.628000Z",0.8454,0.017,2500.0,0.806,0.0161,5000.0,0.7393,0.01457874,0.8257000000000001,0.016550000000000002,3850.0,"2026-02-15T18:44:15.186000Z",0.017,0.017,0.0001,0.02515769276,"P",null,"11805084794",1.475,-0.00841835,null,90.0,0.7393,null,0.00022776,9240.0]
["94275317-b2c2-5e8e-b4d0-8b2eb5a75403","BYBIT-ETH_USDT-27FEB26-1600.0-P",null,"ETH_USDT",-0.07456636,"2026-02-15T18:44:02.942000Z","2026-02-27T08:00:00.000000Z",0.00047107,1965.89107844,"ETH-27FEB26-1600-P-USDT",false,null,null,0.0,0.8715,11.5,60.0,0.8656,11.2,118.6,0.854,10.61630484,0.86855,11.35,515.7,"2026-02-15T18:44:03.085000Z",0.8713,11.5,60.0,0.8654,11.2,118.6,0.854,10.62114621,0.86835,11.35,515.7,"2026-02-15T18:44:02.334000Z",11.3,11.3,5.6,11.3,"P",null,"58986875860",1600.0,-1.82480306,null,1.9,0.854,null,0.49373419,188.2]
["a8188c33-9071-5f96-8857-e07c62777fc5","BYBIT-ETH_USDT-25SEP26-1600.0-C",null,"ETH_USDT",0.75159439,"2026-02-15T18:48:03.960000Z","2026-09-25T08:00:00.000000Z",0.00029045,1957.80937525,"ETH-25SEP26-1600-C-USDT",false,null,null,0.0,0.81,670.2,335.3,0.7087,620.0,0.1,0.7007,616.31268044,0.75935,645.1,17.0,"2026-02-15T18:48:04.040000Z",0.8094,670.2,335.3,0.7081,620.0,0.1,0.7007,616.31268044,0.75875,645.1,17.0,"2026-02-15T18:48:03.434000Z",620.0,711.0,711.0,620.0,"C",null,"58987184547",1600.0,-0.77933511,null,0.1,0.7007,null,4.92878587,0.1]
["ad5abbd4-bcdd-551e-8319-b6dc2a2f6b53","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.38822037,"2026-02-15T18:44:11.551000Z","2026-02-16T08:00:00.000000Z",0.00359231,1965.62567062,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7751,16.5,79.9,0.7683,16.3,29.0,0.7707,16.36824619,0.7717,16.4,801.8,"2026-02-15T18:44:11.670000Z",0.7751,16.5,79.9,0.7683,16.3,29.0,0.7707,16.36824619,0.7717,16.4,801.8,"2026-02-15T18:44:11.078000Z",16.2,20.2,1.2,16.2,"P",null,"58986882340",1950.0,-11.29401182,null,0.1,0.7707,null,0.29310082,1615.8]
["c0ebb85a-2c37-5ed8-9a66-0e8c5d498458","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.56392298,"2026-02-15T18:44:35.003000Z","2026-02-27T08:00:00.000000Z",6.698e-05,68703.3340381,"BTC-27FEB26-70000-P-USDT",false,null,null,0.0,0.485,3040.0,1.27,0.4798,3015.0,3.0,0.4805,3018.22320042,0.4824,3027.5,77.77,"2026-02-15T18:44:35.085000Z",0.4849,3040.0,1.27,0.4797,3015.0,3.0,0.4805,3018.22320042,0.4823,3027.5,77.77,"2026-02-15T18:44:34.367000Z",3015.0,3245.0,1965.0,3015.0,"P",null,"59034448716",70000.0,-100.21252405,null,0.15,0.4805,null,48.19643457,13.7]
["ce468aa1-4178-5cf6-a242-bdc5732b9789","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.10804421,"2026-02-15T18:48:04.016000Z","2026-02-17T08:00:00.000000Z",7.822e-05,68421.29638657,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.5395,125.0,4.2,0.5273,115.0,15.21,0.532,121.57175647,0.5334,120.0,15.26,"2026-02-15T18:48:04.124000Z",0.5395,125.0,0.2,0.5334,120.0,7.28,0.532,121.57175647,0.53645,122.5,15.26,"2026-02-15T18:48:03.988000Z",120.0,625.0,105.0,120.0,"C",null,"59034794054",71500.0,-142.10695838,null,0.2,0.532,null,8.28087609,34.49]
["e2adcba0-2ae1-5458-9b5b-96dfadf6a0e9","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.11305271,"2026-02-15T18:46:45.645000Z","2026-02-17T08:00:00.000000Z",8.103e-05,68477.65679888,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.5141,115.0,0.2,0.5016,105.0,0.05,0.5298,128.06769542,0.50785,110.0,13.26,"2026-02-15T18:46:45.750000Z",0.5141,115.0,0.2,0.4749,85.0,3.0,0.5298,128.06769542,0.4945,100.0,13.26,"2026-02-15T18:46:45.160000Z",115.0,625.0,105.0,115.0,"C",null,"59034682095",71500.0,-146.30285462,null,0.2,0.5298,null,8.56608154,32.89]
["f33168d6-21a3-5987-9000-5cc0eb0e9ae5","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.32829662,"2026-02-15T18:48:03.906000Z","2026-02-16T08:00:00.000000Z",0.00016486,68447.57876244,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4811,275.0,6.86,0.4759,270.0,0.03,0.4538,257.28104283,0.47850000000000004,272.5,46.04,"2026-02-15T18:48:03.988000Z",0.4721,275.0,6.86,0.4669,270.0,0.03,0.4538,257.28104283,0.46950000000000003,272.5,46.04,"2026-02-15T18:48:03.629000Z",270.0,2035.0,265.0,270.0,"C",null,"59034791816",69000.0,-217.8575257,null,0.02,0.4538,null,9.60250298,76.05]
["0a67f5cc-764e-5ad2-9a2d-a83495100dc8","BYBIT-ETH_USDT-17FEB26-2250.0-C",null,"ETH_USDT",0.08660369,"2026-02-15T08:01:05.707000Z","2026-02-17T08:00:00.000000Z",0.0014538,2093.31538932,"ETH-17FEB26-2250-C-USDT",true,null,null,0.0,0.707,4.4,19.7,0.6989,4.2,20.0,0.7005,4.23617038,0.70295,4.300000000000001,71.1,"2026-02-15T08:01:05.734000Z",0.707,4.4,20.0,0.6948,4.1,80.0,0.7005,4.23617038,0.7009,4.25,71.1,"2026-02-15T08:01:05.245000Z",4.4,5.7,2.6,4.4,"C",null,"58959800450",2250.0,-4.28370187,null,0.3,0.7005,null,0.24453017,82.9]
["164720f8-cace-5a9c-bb64-20be2f91ce55","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.56174048,"2026-02-15T07:59:57.372000Z","2026-02-17T08:00:00.000000Z",0.00017064,70820.07746144,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4316,1070.0,3.54,0.4195,1045.0,10.56,0.4407,1088.52043521,0.42555,1057.5,12.86,"2026-02-15T07:59:57.464000Z",0.4316,1070.0,3.54,0.4195,1045.0,10.56,0.4407,1088.52043521,0.42555,1057.5,12.86,"2026-02-15T07:59:57.264000Z",1070.0,1115.0,445.0,1070.0,"C",null,"58985326584",70500.0,-227.60915533,null,0.02,0.4407,null,20.66325384,39.64]
["2c299358-5759-5f54-bf22-6e62d2953c6e","BYBIT-SOL_USDT-16FEB26-88.0-P",null,"SOL_USDT",-0.20367814,"2026-02-15T08:01:33.536000Z","2026-02-16T08:00:00.000000Z",0.07943264,90.8491816,"SOL-16FEB26-88-P-USDT",true,null,null,0.0,0.8181,0.51,17.0,0.7382,0.4,320.0,0.7491,0.41447356,0.77815,0.455,112.0,"2026-02-15T08:01:33.629000Z",0.8181,0.51,17.0,0.7382,0.4,320.0,0.7491,0.41447356,0.77815,0.455,112.0,"2026-02-15T08:01:33.228000Z",0.51,2.21,0.51,0.51,"P",null,"17400931968",88.0,-0.50370795,null,1.0,0.7491,null,0.01344953,167.0]
["420ca665-446c-5735-baed-9b7a1644764f","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.34606211,"2026-02-15T08:02:15.373000Z","2026-02-16T08:00:00.000000Z",0.00023718,70869.82815885,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4256,365.0,2.9,0.4183,355.0,0.94,0.419,355.71144236,0.42195,360.0,61.09,"2026-02-15T08:02:15.382000Z",0.4256,365.0,2.9,0.4183,355.0,0.94,0.419,355.71144236,0.42195,360.0,61.09,"2026-02-15T08:02:15.093000Z",365.0,390.0,70.0,365.0,"C",null,"58985376692",71500.0,-286.39011763,null,0.01,0.419,null,13.67138142,41.89]
["62db350a-9b8f-5b10-9e89-1caecd6d56c4","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.21844014,"2026-02-15T08:00:33.380000Z","2026-02-16T08:00:00.000000Z",0.00016957,70822.18421347,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4687,220.0,1.29,0.4641,215.0,0.02,0.4691,220.00555137,0.46640000000000004,217.5,14.32,"2026-02-15T08:00:33.464000Z",0.4687,220.0,1.29,0.4641,215.0,0.02,0.4691,220.00555137,0.46640000000000004,217.5,14.32,"2026-02-15T08:00:33.137000Z",215.0,880.0,205.0,215.0,"P",null,"58985342210",69500.0,-256.31190209,null,0.02,0.4691,null,10.9286909,80.0]
["73c48937-6768-52a2-a474-7876183a357e","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.39098696,"2026-02-15T08:02:07.480000Z","2026-02-16T08:00:00.000000Z",0.00561588,2092.48129141,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6217,19.1,59.9,0.6074,18.5,80.0,0.6238,19.18119225,0.61455,18.8,1079.7,"2026-02-15T08:02:07.600000Z",0.6217,19.1,59.9,0.6074,18.5,80.0,0.6238,19.18119225,0.61455,18.8,1079.7,"2026-02-15T08:02:07.110000Z",19.1,42.3,16.5,19.1,"P",null,"58959823110",2075.0,-13.10604941,null,59.9,0.6238,null,0.42026281,1945.2]
["7d6632fa-d335-52b6-826a-0975603e4ad7","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.4565722,"2026-02-15T08:00:53.647000Z","2026-02-16T08:00:00.000000Z",0.00025594,70819.9898464,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4179,530.0,0.09,0.4111,520.0,3.9,0.418,530.0,0.4145,525.0,52.62,"2026-02-15T08:00:53.776000Z",0.4179,530.0,0.09,0.4111,520.0,3.9,0.418,530.0,0.4145,525.0,52.62,"2026-02-15T08:00:53.607000Z",530.0,590.0,80.0,530.0,"C",null,"58985344645",71000.0,-307.06513514,null,0.01,0.418,null,14.69486493,54.02]
["9848d0f5-85ea-58ec-a8d5-41539d8a72b6","BYBIT-XRP-16FEB26-1.55-P",null,"XRP",-0.09481423,"2026-02-15T07:59:28.768000Z","2026-02-16T08:00:00.000000Z",2.23673319,1.64808121,"XRP-16FEB26-1.55-P-USDT",false,null,null,0.0,0.9527,0.0046,102500.0,0.9466,0.0045,180.0,0.8765,0.00341533,0.94965,0.00455,10620.0,"2026-02-15T07:59:28.828000Z",0.9527,0.0046,102500.0,0.9466,0.0045,180.0,0.8765,0.00341533,0.94965,0.00455,10620.0,"2026-02-15T07:59:28.159000Z",0.0045,0.0472,0.0045,0.007416365444999999,"P",null,"11791424229",1.55,-0.00636518,null,180.0,0.8765,null,0.0001453,15800.0]
["aea00691-9ceb-5491-8441-f19cf3dbc7c0","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.0613642,"2026-02-15T08:03:00.163000Z","2026-02-16T08:00:00.000000Z",0.0015289,2091.91009791,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.75,2.5,3.6,0.743,2.4,80.0,0.7234,2.12996388,0.7464999999999999,2.45,706.9,"2026-02-15T08:03:00.234000Z",0.75,2.5,3.6,0.743,2.4,80.0,0.7234,2.12996388,0.7464999999999999,2.45,706.9,"2026-02-15T08:03:00.076000Z",2.4,6.8,2.3,2.4,"P",null,"58959853948",1975.0,-4.79679588,null,0.3,0.7234,null,0.13262989,1220.2]
["d4eaeb8a-e127-5452-95f9-9c18021be654","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.03166667,"2026-02-15T07:59:03.187000Z","2026-02-15T08:00:00.000000Z",1e-08,90.65532581,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.0,0.47,5.0,0.0,0.2,19.0,0.578,0.50919266,0.0,0.33499999999999996,2854.0,"2026-02-15T07:59:03.228000Z",0.0,0.45,1.0,0.0,0.2,19.0,0.578,0.50919266,0.0,0.325,2854.0,"2026-02-15T07:59:03.129000Z",0.45,0.45,0.01,0.45,"C",null,"17400909211",90.0,-1e-08,null,1.0,0.578,null,1e-08,6463.0]
["e208605c-0ae3-55a7-a196-85b556a13159","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.473035,"2026-02-15T08:01:37.365000Z","2026-02-16T08:00:00.000000Z",0.00581526,2094.02819031,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6232,24.5,9.0,0.6141,24.1,60.1,0.6241,24.53348356,0.6186499999999999,24.3,574.9,"2026-02-15T08:01:37.434000Z",0.6232,24.5,9.0,0.6141,24.1,60.1,0.6241,24.53348356,0.6186499999999999,24.3,574.9,"2026-02-15T08:01:37.234000Z",24.1,34.8,9.0,24.1,"C",null,"58959812905",2100.0,-13.60649657,null,0.8,0.6241,null,0.43606876,1668.4]
["07d096ea-e8be-5e31-a768-080e1be1b993","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.09340062,"2026-02-15T14:09:12.816000Z","2026-02-16T08:00:00.000000Z",0.00173637,2001.93415526,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8308,3.7,153.6,0.8247,3.6,0.3,0.7911,3.07269229,0.82775,3.6500000000000004,1260.6,"2026-02-15T14:09:12.835000Z",0.8308,3.7,153.6,0.8247,3.6,0.3,0.7911,3.07269229,0.82775,3.6500000000000004,1260.6,"2026-02-15T14:09:12.083000Z",3.7,28.8,3.1,3.7,"C",null,"58974460837",2100.0,-5.96572673,null,0.2,0.7911,null,0.15083207,2839.7]
["1ca77d34-b33f-56c1-a555-ac6effb53886","BYBIT-SOL_USDT-27FEB26-92.0-C",null,"SOL_USDT",0.38543346,"2026-02-15T14:10:16.297000Z","2026-02-27T08:00:00.000000Z",0.02826419,87.10524607,"SOL-27FEB26-92-C-USDT",true,null,null,0.0,0.8977,3.53,1.0,0.844,3.21,65.0,0.8684,3.35428533,0.87085,3.37,113.0,"2026-02-15T14:10:16.328000Z",0.8977,3.53,1.0,0.844,3.21,65.0,0.8684,3.35428533,0.87085,3.37,113.0,"2026-02-15T14:10:16.128000Z",3.53,5.0,3.39,3.53,"C",null,"17406107019",92.0,-0.22026319,null,1.0,0.8684,null,0.05957333,67.0]
["47b10276-02fe-5b44-b973-494720c38a47","BYBIT-BTC_USDT-20FEB26-71000.0-C",null,"BTC_USDT",0.30739993,"2026-02-15T14:11:52.182000Z","2026-02-20T08:00:00.000000Z",9.104e-05,68893.66030338,"BTC-20FEB26-71000-C-USDT",true,null,null,0.0,0.4922,740.0,0.01,0.4904,735.0,2.04,0.4916,737.86394234,0.4913,737.5,53.49,"2026-02-15T14:11:52.217000Z",0.4922,740.0,0.01,0.4904,735.0,2.04,0.4916,737.86394234,0.4913,737.5,53.49,"2026-02-15T14:11:52.156000Z",750.0,1450.0,715.0,750.0,"C",null,"59012255783",71000.0,-143.09947647,null,0.51,0.4916,null,27.61056609,9.31]
["554d9b60-b825-5117-a309-095d7c2af5e4","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.22907657,"2026-02-15T14:11:35.375000Z","2026-02-20T08:00:00.000000Z",7.823e-05,68926.91822246,"BTC-20FEB26-72000-C-USDT",true,null,null,0.0,0.4943,505.0,0.01,0.4922,500.0,3.3,0.4929,501.33070493,0.49325,502.5,53.09,"2026-02-15T14:11:35.384000Z",0.4943,505.0,0.01,0.4922,500.0,3.3,0.4929,501.33070493,0.49325,502.5,53.09,"2026-02-15T14:11:35.227000Z",505.0,1015.0,480.0,505.0,"C",null,"59012216417",72000.0,-123.72625532,null,0.01,0.4929,null,23.81075649,14.82]
["66d331df-e1b0-5983-94fa-34c13539b596","BYBIT-ETH_USDT-18FEB26-2025.0-C",null,"ETH_USDT",0.43981491,"2026-02-15T14:09:05.508000Z","2026-02-18T08:00:00.000000Z",0.00332349,2003.09203065,"ETH-18FEB26-2025-C-USDT",true,null,null,0.0,0.6851,37.7,37.5,0.6792,37.3,0.1,0.6833,37.56733973,0.68215,37.5,91.6,"2026-02-15T14:09:05.588000Z",0.6851,37.7,37.5,0.6792,37.3,0.1,0.6833,37.56733973,0.68215,37.5,91.6,"2026-02-15T14:09:05.335000Z",37.7,68.7,36.6,37.7,"C",null,"58974450747",2025.0,-8.52906769,null,0.1,0.6833,null,0.68504444,102.1]
["7f1b91f4-f05c-5699-8045-daea3e08fde3","BYBIT-BTC_USDT-27FEB26-65000.0-P",null,"BTC_USDT",-0.24188617,"2026-02-15T14:09:16.850000Z","2026-02-27T08:00:00.000000Z",4.807e-05,69028.545741,"BTC-27FEB26-65000-P-USDT",false,null,null,0.0,0.5257,980.0,6.46,0.5206,960.0,7.01,0.524,972.77734185,0.52315,970.0,34.43,"2026-02-15T14:09:16.864000Z",0.5257,980.0,6.46,0.5206,960.0,7.01,0.524,972.77734185,0.52315,970.0,34.43,"2026-02-15T14:09:16.285000Z",960.0,1025.0,660.0,960.0,"P",null,"59012041082",65000.0,-86.33552073,null,0.01,0.524,null,38.70443823,3.09]
["b08f7bdb-5717-5557-b9a0-3c79531bb8bc","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.155227,"2026-02-15T14:12:19.482000Z","2026-02-27T08:00:00.000000Z",4.059e-05,68910.47745542,"BTC-27FEB26-75500-C-USDT",false,null,null,0.0,0.4803,475.0,18.99,0.4786,470.0,3.4,0.4749,458.80715217,0.47945000000000004,472.5,8.72,"2026-02-15T14:12:19.575000Z",0.4803,475.0,18.22,0.4786,470.0,4.0,0.4749,458.80715217,0.47945000000000004,472.5,8.72,"2026-02-15T14:12:19.264000Z",470.0,715.0,425.0,470.0,"C",null,"59012300506",75500.0,-59.69129614,null,0.6,0.4749,null,29.51826155,11.03]
["c2d08c9f-71a9-5909-8aec-1c89ed3942b4","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.4871724,"2026-02-15T14:10:50.174000Z","2026-02-16T08:00:00.000000Z",0.00019645,69027.9691715,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4919,595.0,0.85,0.4798,580.0,1.54,0.4841,585.2151196,0.48585,587.5,93.76,"2026-02-15T14:10:50.211000Z",0.4919,595.0,0.85,0.4798,580.0,1.54,0.4841,585.2151196,0.48585,587.5,93.76,"2026-02-15T14:10:50.152000Z",580.0,715.0,115.0,580.0,"P",null,"59012135838",69000.0,-300.46214115,null,0.32,0.4841,null,12.41464787,181.35]
["d108fb9d-5c3b-5bc5-b3f2-fa217163548e","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.23030467,"2026-02-15T14:12:41.697000Z","2026-02-20T08:00:00.000000Z",7.825e-05,68933.20229417,"BTC-20FEB26-72000-C-USDT",true,null,null,0.0,0.4936,505.0,0.01,0.4894,495.0,4.0,0.4941,506.11852213,0.4915,500.0,53.11,"2026-02-15T14:12:41.781000Z",0.4936,505.0,0.01,0.4894,495.0,4.0,0.4941,506.11852213,0.4915,500.0,53.11,"2026-02-15T14:12:41.231000Z",505.0,1015.0,480.0,505.0,"C",null,"59012369949",72000.0,-124.44580906,null,0.01,0.4941,null,23.88297699,14.84]
["ec75ed91-97b8-514a-91a5-81f81bddc648","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.34809468,"2026-02-15T14:13:46.350000Z","2026-02-16T08:00:00.000000Z",0.00407053,1999.83823715,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7491,16.1,80.0,0.7461,16.0,1.0,0.7465,16.01218059,0.7476,16.05,961.0,"2026-02-15T14:13:46.435000Z",0.7491,16.1,80.0,0.7461,16.0,1.0,0.7465,16.01218059,0.7476,16.05,961.0,"2026-02-15T14:13:46.334000Z",16.0,20.1,2.1,16.0,"P",null,"58974771664",1975.0,-12.42836081,null,1.0,0.7465,null,0.33298448,1796.2]
["0874048d-bbfc-5f07-a193-0f219f1346b7","BYBIT-BTC_USDT-27FEB26-78000.0-C",null,"BTC_USDT",0.12244871,"2026-02-15T07:43:10.920000Z","2026-02-27T08:00:00.000000Z",3.571e-05,70789.00374246,"BTC-27FEB26-78000-C-USDT",false,null,null,0.0,0.4451,340.0,2.0,0.4394,325.0,12.79,0.4423,332.33856388,0.44225000000000003,332.5,124.24,"2026-02-15T07:43:11.031000Z",0.4451,340.0,2.0,0.4394,325.0,12.79,0.4423,332.33856388,0.44225000000000003,332.5,124.24,"2026-02-15T07:43:10.578000Z",325.0,360.0,225.0,325.0,"C",null,"58984065885",78000.0,-47.9907507,null,0.01,0.4423,null,26.06902414,20.96]
["2ba0c4a2-017c-5e31-9c1a-f9000fa2b254","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01898631,"2026-02-15T07:43:52.034000Z","2026-02-15T08:00:00.000000Z",7.47e-06,70776.78688428,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.5103,15.0,0.2,0.4503,10.0,1.05,0.2979,1.63344761,0.48029999999999995,12.5,142.73,"2026-02-15T07:43:52.162000Z",0.51,15.0,0.2,0.4501,10.0,1.15,0.2979,1.63850574,0.48005,12.5,142.73,"2026-02-15T07:43:51.155000Z",10.0,245.0,5.0,10.0,"C",null,"58984109033",71000.0,-4.54539129,null,0.05,0.2979,null,0.30521116,376.51]
["3d8ce98a-a477-53e4-9d20-80d726d60736","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.10643599,"2026-02-15T07:40:56.724000Z","2026-02-16T08:00:00.000000Z",9.605e-05,70820.09491669,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.5069,95.0,15.52,0.4994,90.0,1.7,0.5124,98.70161913,0.50315,92.5,15.53,"2026-02-15T07:40:56.921000Z",0.5069,95.0,15.52,0.4994,90.0,1.7,0.5124,98.70161913,0.50315,92.5,15.53,"2026-02-15T07:40:56.548000Z",90.0,510.0,90.0,90.0,"P",null,"58983896943",68500.0,-173.24184518,null,0.03,0.5124,null,6.85159427,29.2]
["641d4800-c0ba-5d7f-a68e-dd7d5919245e","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02222173,"2026-02-15T07:43:02.746000Z","2026-02-15T08:00:00.000000Z",8.36e-06,70781.96688444,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4968,15.0,0.2,0.3653,5.0,3.03,0.2979,1.89373553,0.43105000000000004,10.0,142.73,"2026-02-15T07:43:02.842000Z",0.4968,15.0,0.2,0.3653,5.0,3.03,0.2979,1.89373553,0.43105000000000004,10.0,142.73,"2026-02-15T07:43:02.206000Z",5.0,245.0,5.0,5.0,"C",null,"58984055982",71000.0,-5.08705177,null,0.01,0.2979,null,0.34158788,376.1]
["72146927-a503-50c8-b58d-b7d752b3d717","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.02674424,"2026-02-15T07:40:41.538000Z","2026-02-16T08:00:00.000000Z",2.641e-05,70846.46739525,"BTC-16FEB26-66500-P-USDT",true,null,null,0.0,0.6309,25.0,7.8,0.5817,15.0,11.78,0.6274,24.15539964,0.6063000000000001,20.0,17.26,"2026-02-15T07:40:41.700000Z",0.6309,25.0,8.0,0.5817,15.0,11.78,0.6274,24.16265139,0.6063000000000001,20.0,17.26,"2026-02-15T07:40:41.095000Z",25.0,130.0,20.0,25.0,"P",null,"58983876550",66500.0,-71.45336416,null,0.2,0.6274,null,2.30839773,16.88]
["839d7485-1da3-50fc-a4f2-285c143489ce","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.09419086,"2026-02-15T07:42:46.112000Z","2026-02-16T08:00:00.000000Z",0.00010104,70762.12344076,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.45,75.0,2.77,0.442,70.0,13.92,0.4462,72.5375387,0.446,72.5,40.73,"2026-02-15T07:42:46.227000Z",0.45,75.0,2.77,0.442,70.0,13.92,0.4462,72.5375387,0.446,72.5,40.73,"2026-02-15T07:42:46.098000Z",75.0,130.0,15.0,75.0,"C",null,"58984037974",73000.0,-137.94307428,null,0.01,0.4462,null,6.2577454,63.5]
["a8ac0afb-e024-578f-9ac2-d6ac5220b3f6","BYBIT-XRP-20FEB26-1.6-C",null,"XRP",0.58562309,"2026-02-15T07:43:56.750000Z","2026-02-20T08:00:00.000000Z",2.51831,1.62434404,"XRP-20FEB26-1.6-C-USDT",false,null,null,0.0,0.8897,0.0808,2500.0,0.8131,0.0751,2500.0,0.8124,0.07504158,0.8514,0.07794999999999999,19520.0,"2026-02-15T07:43:56.828000Z",0.8897,0.0808,2500.0,0.8131,0.0751,2500.0,0.8124,0.07504158,0.8514,0.07794999999999999,19520.0,"2026-02-15T07:43:56.328000Z",0.0751,0.0751,0.0087,0.121988237404,"C",null,"11791004862",1.6,-0.00601762,null,2500.0,0.8124,null,0.00074245,27810.0]
["b9f566f0-18e8-53ca-a7b9-417b0f5194aa","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.45766672,"2026-02-15T07:40:56.869000Z","2026-02-16T08:00:00.000000Z",0.00025468,70820.09491669,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4174,535.0,0.48,0.4072,520.0,4.86,0.4175,535.0,0.4123,527.5,52.99,"2026-02-15T07:40:57.159000Z",0.4174,535.0,0.49,0.4073,520.0,1.98,0.4175,535.0,0.41235,527.5,52.99,"2026-02-15T07:40:56.548000Z",535.0,590.0,80.0,535.0,"C",null,"58983896996",71000.0,-304.92031658,null,0.01,0.4175,null,14.80141883,52.64]
["d344c488-92f3-54af-95ac-eda4e9208604","BYBIT-ETH_USDT-20FEB26-2550.0-C",null,"ETH_USDT",0.02289514,"2026-02-15T07:39:20.832000Z","2026-02-20T08:00:00.000000Z",0.00027063,2096.00699675,"ETH-20FEB26-2550-C-USDT",true,null,null,0.0,0.8189,1.7,200.0,0.8114,1.6,220.0,0.8161,1.66114904,0.81515,1.65,718.7,"2026-02-15T07:39:20.834000Z",0.8189,1.7,200.0,0.8114,1.6,220.0,0.8161,1.66114904,0.81515,1.65,718.7,"2026-02-15T07:39:20.634000Z",1.7,2.0,1.2,1.7,"C",null,"58958978009",2550.0,-1.08562568,null,0.5,0.8161,null,0.13341018,37.6]
["e6db3c5e-0bf6-5b91-9def-a4394e1f1882","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.14630553,"2026-02-15T07:42:56.073000Z","2026-02-16T08:00:00.000000Z",0.00014244,70769.17380844,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4378,125.0,3.42,0.432,120.0,0.04,0.4321,120.04988979,0.4349,122.5,15.49,"2026-02-15T07:42:56.108000Z",0.4378,125.0,3.47,0.432,120.0,0.04,0.4321,120.04988979,0.4349,122.5,15.49,"2026-02-15T07:42:55.577000Z",125.0,155.0,60.0,125.0,"C",null,"58984047801",72500.0,-182.40790245,null,0.05,0.4321,null,8.54372217,29.54]
["182998b5-ac89-532c-9f66-0d1f55ed237b","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.04523138,"2026-02-15T19:21:59.356000Z","2026-02-16T08:00:00.000000Z",0.00068146,1944.7801736,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,1.0162,1.5,20.0,1.0025,1.4,179.3,0.9954,1.34895096,1.00935,1.45,1861.9,"2026-02-15T19:21:59.434000Z",1.0162,1.5,20.0,1.0025,1.4,179.3,0.9954,1.34895096,1.00935,1.45,1861.9,"2026-02-15T19:21:59.079000Z",1.5,40.9,1.1,1.5,"C",null,"58989708278",2075.0,-3.49889032,null,0.1,0.9954,null,0.07030182,3272.6]
["207266da-829c-5cd5-a8b3-b8c56e792a2c","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.02348588,"2026-02-15T19:22:26.643000Z","2026-02-16T08:00:00.000000Z",1.86e-05,68287.2787898,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.6139,15.0,19.77,0.5767,10.0,9.01,0.6052,13.70183785,0.5952999999999999,12.5,56.89,"2026-02-15T19:22:26.664000Z",0.6139,15.0,19.77,0.5767,10.0,9.01,0.6052,13.70183785,0.5952999999999999,12.5,56.89,"2026-02-15T19:22:26.615000Z",10.0,390.0,5.0,10.0,"C",null,"59037646221",71500.0,-43.50531241,null,5.71,0.6052,null,1.43784886,126.17]
["35d8e0c5-d5fe-52a7-89b5-0c399af7aa0b","BYBIT-ETH_USDT-06MAR26-1600.0-P",null,"ETH_USDT",-0.11877041,"2026-02-15T19:22:21.802000Z","2026-03-06T08:00:00.000000Z",0.00056162,1945.38345145,"ETH-6MAR26-1600-P-USDT",true,null,null,0.0,0.7976,21.7,3.0,0.7952,21.5,42.5,0.805,22.33686729,0.7964,21.6,400.0,"2026-02-15T19:22:21.835000Z",0.7976,21.7,3.0,0.7952,21.5,42.5,0.805,22.33686729,0.7964,21.6,400.0,"2026-02-15T19:22:21.735000Z",21.7,22.8,12.1,21.7,"P",null,"58989744237",1600.0,-1.8952681,null,3.0,0.805,null,0.87239544,144.7]
["52e408a7-5cee-5775-bbe6-3ef50da7fea6","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.52479172,"2026-02-15T19:23:03.050000Z","2026-02-17T08:00:00.000000Z",0.00018483,68329.25922098,"BTC-17FEB26-68500-P-USDT",false,null,null,0.0,0.501,965.0,10.69,0.4925,950.0,0.2,0.4877,947.12508796,0.49675,957.5,4.86,"2026-02-15T19:23:03.093000Z",0.501,965.0,10.08,0.4925,950.0,0.2,0.4877,947.12508796,0.49675,957.5,4.86,"2026-02-15T19:23:02.969000Z",950.0,1075.0,250.0,950.0,"P",null,"59037674667",68500.0,-281.11182794,null,0.07,0.4877,null,17.5904841,16.04]
["6ce1eac0-3403-5a8e-902c-daf5cc4a1faf","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.18622571,"2026-02-15T19:22:23.650000Z","2026-02-20T08:00:00.000000Z",0.00149694,1943.85010423,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8252,19.0,3.0,0.8165,18.5,79.2,0.8264,19.06733542,0.8208500000000001,18.75,1997.3,"2026-02-15T19:22:23.734000Z",0.8269,19.1,3.0,0.8148,18.4,3.6,0.8264,19.06733542,0.82085,18.75,1997.3,"2026-02-15T19:22:23.535000Z",19.1,19.1,5.3,19.1,"P",null,"58989750897",1800.0,-5.30143962,null,0.1,0.8264,null,0.58072554,174.2]
["8300774f-d83e-5d41-8795-9d6199aff304","BYBIT-ETH_USDT-18FEB26-2000.0-P",null,"ETH_USDT",-0.66590068,"2026-02-15T19:21:40.330000Z","2026-02-18T08:00:00.000000Z",0.00298992,1942.31741461,"ETH-18FEB26-2000-P-USDT",true,null,null,0.0,0.7837,84.6,80.0,0.7481,82.5,80.0,0.7529,82.7775008,0.7659,83.55,29.7,"2026-02-15T19:21:40.334000Z",0.7837,84.6,80.0,0.7481,82.5,80.0,0.7529,82.73089193,0.7659,83.55,29.7,"2026-02-15T19:21:40.234000Z",84.6,84.6,16.5,84.6,"P",null,"58989677364",2000.0,-8.76604978,null,0.4,0.7529,null,0.58838033,332.1]
["8dbc9862-632c-5061-8c9a-60b4e3959fa3","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.61905836,"2026-02-15T19:22:31.655000Z","2026-02-20T08:00:00.000000Z",0.00240583,1942.86670732,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.7493,96.9,60.0,0.7396,96.1,3.0,0.7314,95.41537679,0.7444500000000001,96.5,1356.0,"2026-02-15T19:22:31.734000Z",0.7493,96.9,60.0,0.7396,96.1,3.0,0.7314,95.41537679,0.7444500000000001,96.5,1356.0,"2026-02-15T19:22:31.534000Z",96.3,100.3,28.0,96.3,"P",null,"58989760355",2000.0,-6.66706632,null,1.5,0.7314,null,0.82519742,543.3]
["aae88e71-9410-5340-bc04-79d87791a882","BYBIT-ETH_USDT-06MAR26-2100.0-P",null,"ETH_USDT",-0.66385819,"2026-02-15T19:20:38.924000Z","2026-03-06T08:00:00.000000Z",0.00122494,1940.91037171,"ETH-6MAR26-2100-P-USDT",false,null,null,0.0,0.6896,217.4,60.0,0.6803,215.9,20.0,0.6795,215.7625835,0.68495,216.65,213.6,"2026-02-15T19:20:38.934000Z",0.6896,217.4,60.0,0.6803,215.9,20.0,0.6795,215.7625835,0.68495,216.65,213.6,"2026-02-15T19:20:38.539000Z",215.9,215.9,127.7,215.9,"P",null,"58989610332",2100.0,-2.93190125,null,20.0,0.6795,null,1.59889504,45.3]
["b8af0a44-d79a-5119-8761-0afd8dd9e341","BYBIT-BTC_USDT-20FEB26-66000.0-P",null,"BTC_USDT",-0.2888787,"2026-02-15T19:19:14.874000Z","2026-02-20T08:00:00.000000Z",8.175e-05,68126.58270975,"BTC-20FEB26-66000-P-USDT",false,null,null,0.0,0.5559,795.0,12.72,0.5502,780.0,1.0,0.5506,780.85533072,0.55305,787.5,25.71,"2026-02-15T19:19:14.964000Z",0.5559,795.0,12.72,0.5502,780.0,1.0,0.5506,780.85533072,0.55305,787.5,25.71,"2026-02-15T19:19:14.202000Z",780.0,780.0,320.0,780.0,"P",null,"59037410661",66000.0,-157.69882536,null,0.2,0.5506,null,25.94154567,6.01]
["d78985bf-bc97-50f9-b79c-eaf61db95208","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.70786581,"2026-02-15T19:22:34.557000Z","2026-02-16T08:00:00.000000Z",0.00013897,68267.7524882,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.5139,975.0,2.0,0.4097,885.0,4.0,0.5017,963.98487497,0.4618,930.0,93.85,"2026-02-15T19:22:34.581000Z",0.525,985.0,6.0,0.3975,875.0,2.0,0.5017,963.98487497,0.46125000000000005,930.0,93.85,"2026-02-15T19:22:34.464000Z",950.0,1085.0,115.0,950.0,"P",null,"59037653788",69000.0,-223.27865782,null,0.01,0.5017,null,8.90203373,218.26]
["e7e47219-a27d-5e21-994f-d28b5007467c","BYBIT-ETH_USDT-20FEB26-1775.0-P",null,"ETH_USDT",-0.16049655,"2026-02-15T19:20:40.052000Z","2026-02-20T08:00:00.000000Z",0.00131531,1941.95829079,"ETH-20FEB26-1775-P-USDT",true,null,null,0.0,0.8537,16.1,78.6,0.8383,15.3,120.9,0.8569,16.37231539,0.8460000000000001,15.700000000000001,858.8,"2026-02-15T19:20:40.085000Z",0.8516,16.1,78.6,0.8362,15.3,120.9,0.8569,16.37231539,0.8439000000000001,15.700000000000001,858.8,"2026-02-15T19:20:39.834000Z",15.4,16.8,4.8,15.4,"P",null,"58989614229",1775.0,-4.99100463,null,3.0,0.8569,null,0.52743261,150.0]
["fe4328e6-b812-5ecc-97ae-d6844f6e9361","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.44299235,"2026-02-15T19:19:54.033000Z","2026-02-16T08:00:00.000000Z",0.00330129,1939.71279703,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.8551,20.5,32.0,0.8414,20.1,64.5,0.8559,20.51972669,0.84825,20.3,55.9,"2026-02-15T19:19:54.094000Z",0.858,20.5,32.0,0.8443,20.1,64.5,0.8586,20.51299675,0.8511500000000001,20.3,55.9,"2026-02-15T19:19:53.735000Z",20.5,136.3,19.8,20.5,"C",null,"58989575084",1950.0,-12.46484131,null,12.9,0.8586,null,0.29129376,372.7]
["13a97d04-9550-50d9-90f3-4c3b544687e1","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.56829369,"2026-02-15T08:26:49.522000Z","2026-02-16T08:00:00.000000Z",0.00024203,70758.64459709,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4269,760.0,4.2,0.4061,730.0,0.1,0.4345,770.78363451,0.4165,745.0,105.72,"2026-02-15T08:26:49.657000Z",0.4304,765.0,4.0,0.4234,755.0,0.05,0.4338,769.78006732,0.4269,760.0,105.72,"2026-02-15T08:26:49.077000Z",750.0,950.0,220.0,750.0,"C",null,"58986647777",70500.0,-313.26505246,null,0.05,0.4345,null,14.42172252,190.9]
["23d6cda1-20fe-5151-b179-528d35ae3d90","BYBIT-ETH_USDT-20FEB26-1875.0-P",null,"ETH_USDT",-0.11359774,"2026-02-15T08:28:59.307000Z","2026-02-20T08:00:00.000000Z",0.00104008,2079.52830331,"ETH-20FEB26-1875-P-USDT",false,null,null,0.0,0.7697,10.9,26.5,0.759,10.4,243.7,0.7617,10.61739305,0.7643500000000001,10.65,312.8,"2026-02-15T08:28:59.334000Z",0.7697,10.9,26.5,0.759,10.4,243.7,0.7617,10.61739305,0.7643500000000001,10.65,312.8,"2026-02-15T08:28:59.234000Z",10.5,13.6,9.9,10.5,"P",null,"58960824377",1875.0,-3.57403754,null,0.5,0.7617,null,0.46735016,147.8]
["4b7418df-e4ef-5dc0-b00e-90445ede384e","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.54743023,"2026-02-15T08:27:23.327000Z","2026-02-16T08:00:00.000000Z",0.00024527,70674.56891052,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.432,720.0,4.51,0.4114,690.0,0.28,0.4325,720.40142562,0.42169999999999996,705.0,105.73,"2026-02-15T08:27:23.369000Z",0.432,720.0,4.51,0.4114,690.0,0.28,0.4325,720.40142562,0.42169999999999996,705.0,105.73,"2026-02-15T08:27:23.084000Z",720.0,950.0,220.0,720.0,"C",null,"58986686768",70500.0,-313.80373765,null,0.01,0.4325,null,14.51287717,191.29]
["77eb5cc8-a7f1-523f-8c7b-5de29f3cf516","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.40773817,"2026-02-15T08:27:47.090000Z","2026-02-16T08:00:00.000000Z",0.00573603,2083.2554479,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6194,19.3,39.6,0.6098,18.9,24.0,0.6147,19.09984046,0.6146,19.1,599.1,"2026-02-15T08:27:47.094000Z",0.6195,19.3,39.6,0.61,18.9,24.0,0.6147,19.09274436,0.61475,19.1,599.1,"2026-02-15T08:27:46.735000Z",18.9,34.8,9.0,18.9,"C",null,"58960741041",2100.0,-12.88445063,null,18.9,0.6147,null,0.41925386,1716.0]
["8fe7591c-f55d-5b7d-a1a8-051532c4ee39","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.4658248,"2026-02-15T08:28:21.347000Z","2026-02-16T08:00:00.000000Z",0.00024149,70623.75538398,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4546,605.0,1.91,0.4409,585.0,0.47,0.4409,585.00000001,0.44775,595.0,18.66,"2026-02-15T08:28:21.464000Z",0.4546,605.0,1.91,0.4409,585.0,0.47,0.4409,585.00000001,0.44775,595.0,18.66,"2026-02-15T08:28:21.085000Z",585.0,1830.0,435.0,585.0,"P",null,"58986748891",70500.0,-320.67469451,null,0.05,0.4409,null,14.54714883,63.35]
["93425101-06bc-5aa0-b1b9-e4f822930d47","BYBIT-XRP-17FEB26-1.6-C",null,"XRP",0.70721845,"2026-02-15T08:28:29.129000Z","2026-02-17T08:00:00.000000Z",3.07542619,1.65551022,"XRP-17FEB26-1.6-C-USDT",false,null,null,0.0,1.4272,0.1,2500.0,0.5756,0.0643,2500.0,0.9165,0.07755302,1.0014,0.08215,86080.0,"2026-02-15T08:28:29.228000Z",1.4272,0.1,2500.0,0.8306,0.074,2500.0,0.9166,0.07766617,1.1289,0.087,86080.0,"2026-02-15T08:28:29.027000Z",0.0738,0.074,0.0031,0.122176654236,"C",null,"11792354588",1.6,-0.00970609,null,2500.0,0.9166,null,0.00041945,114520.0]
["c10c9a68-3d96-55da-8322-0fdca0fce152","BYBIT-SOL_USDT-16FEB26-84.0-P",null,"SOL_USDT",-0.05879099,"2026-02-15T08:25:39.554000Z","2026-02-16T08:00:00.000000Z",0.02561485,90.65020585,"SOL-16FEB26-84-P-USDT",false,null,null,0.0,0.9811,0.13,18.0,0.7789,0.04,200.0,0.9559,0.11560352,0.88,0.085,957.0,"2026-02-15T08:25:39.628000Z",0.9811,0.13,18.0,0.7789,0.04,200.0,0.9559,0.11560352,0.88,0.085,957.0,"2026-02-15T08:25:39.228000Z",0.04,0.78,0.04,0.04,"P",null,"17401253247",84.0,-0.26351321,null,1.0,0.9559,null,0.00551393,1050.0]
["c85d9f4a-b1d4-5530-9c23-a7571f906212","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.54623729,"2026-02-15T08:28:33.457000Z","2026-02-16T08:00:00.000000Z",0.12067613,90.29457146,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,1.0613,2.14,44.0,0.8299,1.71,3.0,0.6877,1.44588108,0.9456,1.925,1637.0,"2026-02-15T08:28:33.528000Z",1.0613,2.14,44.0,0.8299,1.71,3.0,0.6877,1.44588108,0.9456,1.925,1637.0,"2026-02-15T08:28:33.228000Z",1.7,2.9,0.02,1.7,"C",null,"17401297043",90.0,-0.63769312,null,9.0,0.6877,null,0.01854598,2397.0]
["f130be37-c775-5e46-a52b-18a82447d9da","BYBIT-XRP-17FEB26-1.575-P",null,"XRP",-0.22266807,"2026-02-15T08:27:45.670000Z","2026-02-17T08:00:00.000000Z",2.5831412,1.65727065,"XRP-17FEB26-1.575-P-USDT",false,null,null,0.0,1.0574,0.0195,40.0,0.9643,0.016,2500.0,0.9456,0.0153137,1.01085,0.017750000000000002,0.0,"2026-02-15T08:27:45.728000Z",1.0574,0.0195,40.0,0.9616,0.0159,2500.0,0.9456,0.0153137,1.0095,0.0177,0.0,"2026-02-15T08:27:45.141000Z",0.0159,0.0188,0.0159,0.026350603335000004,"P",null,"11792330473",1.575,-0.00868646,null,20.0,0.9456,null,0.00036392,190.0]
["09ae738f-33d0-5a8b-923b-34c8d21e92c8","BYBIT-BTC_USDT-06MAR26-73000.0-C",null,"BTC_USDT",0.32053209,"2026-02-15T14:05:35.822000Z","2026-03-06T08:00:00.000000Z",4.973e-05,69054.76191592,"BTC-6MAR26-73000-C-USDT",true,null,null,0.0,0.4581,1415.0,0.01,0.4573,1410.0,20.4,0.4592,1420.31218291,0.4577,1412.5,1.13,"2026-02-15T14:05:35.864000Z",0.4581,1415.0,0.01,0.4573,1410.0,20.4,0.4592,1420.31218291,0.4577,1412.5,1.13,"2026-02-15T14:05:35.084000Z",1415.0,1925.0,1405.0,1415.0,"C",null,"59011829409",73000.0,-68.69609113,null,0.01,0.4592,null,56.09516717,1.36]
["28f12b55-129e-59fe-82b4-d2c573103be7","BYBIT-BTC_USDT-27MAR26-82000.0-C",null,"BTC_USDT",0.14459106,"2026-02-15T14:05:15.380000Z","2026-03-27T08:00:00.000000Z",2.201e-05,69002.37589321,"BTC-27MAR26-82000-C-USDT",true,null,null,0.0,0.4487,700.0,0.01,0.4478,695.0,12.26,0.4527,719.46275673,0.44825,697.5,65.25,"2026-02-15T14:05:15.464000Z",0.4487,700.0,0.01,0.4478,695.0,12.26,0.4527,719.46275673,0.44825,697.5,65.25,"2026-02-15T14:05:15.346000Z",700.0,865.0,670.0,700.0,"C",null,"59011812498",82000.0,-29.58665635,null,0.01,0.4527,null,51.96106642,2.82]
["38c985ac-19a1-5daf-9334-065b0391913f","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.24301349,"2026-02-15T14:05:49.188000Z","2026-02-16T08:00:00.000000Z",0.00014993,69079.12524906,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5186,240.0,4.52,0.5135,235.0,0.09,0.4988,226.30259583,0.5160499999999999,237.5,41.91,"2026-02-15T14:05:49.283000Z",0.5186,240.0,4.52,0.5135,235.0,0.09,0.4988,226.30259583,0.5160499999999999,237.5,41.91,"2026-02-15T14:05:49.165000Z",235.0,310.0,35.0,235.0,"P",null,"59011852367",68000.0,-243.70104236,null,0.09,0.4988,null,9.77151989,71.37]
["4cbb97cb-dc4d-541a-9160-a0fb75211d86","BYBIT-ETH_USDT-18FEB26-2025.0-P",null,"ETH_USDT",-0.55142205,"2026-02-15T14:05:58.658000Z","2026-02-18T08:00:00.000000Z",0.00333234,2005.62312458,"ETH-18FEB26-2025-P-USDT",false,null,null,0.0,0.6975,58.7,80.0,0.6743,57.1,79.8,0.6824,57.65289047,0.6859,57.900000000000006,0.5,"2026-02-15T14:05:58.734000Z",0.6975,58.7,80.0,0.6743,57.1,80.0,0.6824,57.65289047,0.6859,57.900000000000006,0.5,"2026-02-15T14:05:58.335000Z",57.1,61.6,27.6,57.1,"P",null,"58974323767",2025.0,-8.55280201,null,0.2,0.6824,null,0.68836216,88.9]
["61675007-8d84-5824-849c-5a74bce0c189","BYBIT-XRP-16FEB26-1.6-P",null,"XRP",-0.93027832,"2026-02-15T14:07:55.254000Z","2026-02-16T08:00:00.000000Z",1.93618014,1.52088702,"XRP-16FEB26-1.6-P-USDT",true,null,null,0.0,0.0,0.0,0.0,0.0,0.0752,650.0,0.7493,0.08048228,0.0,0.0376,28410.0,"2026-02-15T14:07:55.327000Z",0.0,0.0,0.0,0.0,0.0752,650.0,0.7493,0.08048228,0.0,0.0376,28410.0,"2026-02-15T14:07:55.228000Z",0.0791,0.0833,0.0109,0.12030216328200001,"P",null,"11800331950",1.6,-0.00344487,null,100.0,0.7493,null,9.196e-05,47260.0]
["6ec5d229-867c-5c62-a6d4-d1060d6cc2d8","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.3378273,"2026-02-15T14:04:51.742000Z","2026-02-20T08:00:00.000000Z",0.00233586,2001.45350407,"ETH-20FEB26-2075-C-USDT",false,null,null,0.0,0.6896,34.0,23.3,0.6813,33.3,49.4,0.6854,33.63717493,0.68545,33.65,338.3,"2026-02-15T14:04:51.835000Z",0.6896,34.0,23.3,0.6813,33.3,10.0,0.6854,33.63717493,0.68545,33.65,338.3,"2026-02-15T14:04:51.538000Z",33.3,78.5,32.2,33.3,"C",null,"58974248064",2075.0,-6.0246528,null,0.6,0.6854,null,0.83451282,416.9]
["8735f000-4f69-511c-819b-4f2ef27a1c19","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.04651479,"2026-02-15T14:05:03.132000Z","2026-02-16T08:00:00.000000Z",3.959e-05,68988.89751898,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.6023,40.0,11.0,0.5863,35.0,6.96,0.5885,35.628268,0.5943,37.5,24.86,"2026-02-15T14:05:03.150000Z",0.6023,40.0,3.0,0.5863,35.0,6.96,0.5885,35.628268,0.5943,37.5,24.86,"2026-02-15T14:05:02.539000Z",40.0,55.0,5.0,40.0,"P",null,"59011802181",66000.0,-89.35529332,null,0.04,0.5885,null,3.03721345,22.51]
["9512fb29-0749-504f-9fad-0107778bc8ce","BYBIT-BTC_USDT-18FEB26-64000.0-P",null,"BTC_USDT",-0.06581749,"2026-02-15T14:05:47.054000Z","2026-02-18T08:00:00.000000Z",3.608e-05,69054.58158927,"BTC-18FEB26-64000-P-USDT",true,null,null,0.0,0.6063,115.0,23.69,0.6,110.0,4.0,0.5925,104.28513986,0.60315,112.5,0.27,"2026-02-15T14:05:47.197000Z",0.6063,115.0,25.69,0.6,110.0,4.0,0.5925,104.28513986,0.60315,112.5,0.27,"2026-02-15T14:05:47.021000Z",115.0,115.0,50.0,115.0,"P",null,"59011846690",64000.0,-82.73708026,null,1.95,0.5925,null,7.66950394,2.32]
["ab3c2cb5-d943-5dcf-881a-cf1d7731e3f6","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.36771446,"2026-02-15T14:04:32.859000Z","2026-02-27T08:00:00.000000Z",0.00159026,2001.00646128,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.6643,56.8,94.3,0.6599,56.2,0.5,0.6592,56.0990679,0.6621,56.5,1295.9,"2026-02-15T14:04:32.935000Z",0.6643,56.8,94.3,0.6599,56.2,0.5,0.6592,56.0990679,0.6621,56.5,1295.9,"2026-02-15T14:04:32.134000Z",56.2,102.3,56.2,56.2,"C",null,"58974233133",2100.0,-3.80023389,null,0.2,0.6592,null,1.35443378,208.4]
["c2bbf592-be5f-5404-83b6-aac619932fed","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.1009403,"2026-02-15T14:07:06.313000Z","2026-02-16T08:00:00.000000Z",0.00182701,2004.4220498,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8141,3.7,63.1,0.808,3.6,0.3,0.7957,3.39931509,0.81105,3.6500000000000004,1259.2,"2026-02-15T14:07:06.334000Z",0.8141,3.7,63.1,0.808,3.6,0.3,0.7957,3.39931509,0.81105,3.6500000000000004,1259.2,"2026-02-15T14:07:06.088000Z",3.7,28.8,3.1,3.7,"C",null,"58974370704",2100.0,-6.36656165,null,0.2,0.7957,null,0.16003122,2841.3]
["ee5526f3-e5e4-52a4-a7a3-dcc4d3c2bed4","BYBIT-SOL_USDT-16FEB26-86.0-C",null,"SOL_USDT",0.61301566,"2026-02-15T14:05:19.006000Z","2026-02-16T08:00:00.000000Z",0.09337301,86.84443831,"SOL-16FEB26-86-C-USDT",false,null,null,0.0,0.8171,1.73,40.0,0.6836,1.53,41.0,0.7795,1.66921591,0.7503500000000001,1.63,23.0,"2026-02-15T14:05:19.028000Z",0.8197,1.73,40.0,0.6863,1.53,41.0,0.7795,1.66921591,0.753,1.63,23.0,"2026-02-15T14:05:18.228000Z",1.53,4.77,1.53,1.53,"C",null,"17406000100",86.0,-0.58569884,null,1.0,0.7795,null,0.01502938,74.0]
["f696fc2d-f7aa-5544-942d-47be8a82df62","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.01928389,"2026-02-15T14:04:52.395000Z","2026-02-16T08:00:00.000000Z",1.739e-05,69016.27912403,"BTC-16FEB26-65000-P-USDT",true,null,null,0.0,0.6804,20.0,8.0,0.6502,15.0,11.32,0.6459,14.34995924,0.6653,17.5,27.64,"2026-02-15T14:04:52.578000Z",0.6804,20.0,8.0,0.6502,15.0,11.32,0.6459,14.35051638,0.6653,17.5,27.64,"2026-02-15T14:04:52.083000Z",20.0,30.0,5.0,20.0,"P",null,"59011786137",65000.0,-47.32131694,null,0.4,0.6459,null,1.46534116,14.27]
["13630a69-b95a-5519-a02c-31188548e302","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.20949107,"2026-02-15T10:08:15.382000Z","2026-02-16T08:00:00.000000Z",0.00016713,70238.96260351,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4491,190.0,7.76,0.4441,185.0,1.57,0.4471,187.87004407,0.4466,187.5,81.88,"2026-02-15T10:08:15.464000Z",0.4491,190.0,7.76,0.4441,185.0,1.57,0.4468,190.87433961,0.4466,187.5,81.88,"2026-02-15T10:08:15.054000Z",190.0,625.0,115.0,190.0,"P",null,"58994272817",69000.0,-225.72323307,null,0.03,0.4468,null,10.09842703,132.1]
["2943810e-e447-5347-ae85-5aaf749be513","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.12102171,"2026-02-15T10:06:12.385000Z","2026-02-16T08:00:00.000000Z",0.00011672,70303.4497909,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4556,100.0,5.64,0.4486,95.0,3.13,0.4476,94.75311855,0.4521,97.5,24.36,"2026-02-15T10:06:12.464000Z",0.4556,100.0,5.64,0.4486,95.0,3.13,0.4476,94.75311855,0.4521,97.5,24.36,"2026-02-15T10:06:12.044000Z",100.0,435.0,70.0,100.0,"P",null,"58994004398",68500.0,-158.28258253,null,0.45,0.4476,null,7.07296645,39.75]
["518f8ecf-2dd6-5c73-8bca-95ff42be127b","BYBIT-XRP-18FEB26-1.6-P",null,"XRP",-0.53161929,"2026-02-15T10:04:29.679000Z","2026-02-18T08:00:00.000000Z",3.11886997,1.58396486,"XRP-18FEB26-1.6-P-USDT",false,null,null,0.0,0.572,0.0407,1200.0,0.0,0.0001,3000.0,0.9007,0.05912633,0.286,0.0204,110.0,"2026-02-15T10:04:29.728000Z",0.9303,0.0608,2400.0,0.572,0.0407,1100.0,0.9007,0.05912633,0.75115,0.05075,110.0,"2026-02-15T10:04:29.028000Z",0.0407,0.0476,0.0369,0.064467369802,"P",null,"11794762328",1.6,-0.00870234,null,1100.0,0.9007,null,0.00056306,3810.0]
["6450c546-f3c7-5216-a26e-57b91b29a5a5","BYBIT-XRP-16FEB26-1.6-P",null,"XRP",-0.60467595,"2026-02-15T10:05:34.040000Z","2026-02-16T08:00:00.000000Z",5.62154794,1.58183665,"XRP-16FEB26-1.6-P-USDT",false,null,null,0.0,0.847,0.0368,2500.0,0.7189,0.0329,2500.0,0.7905,0.0350705,0.78295,0.03485,24220.0,"2026-02-15T10:05:34.134000Z",0.847,0.0368,2500.0,0.7189,0.0329,2500.0,0.7904,0.03478135,0.78295,0.03485,24220.0,"2026-02-15T10:05:34.028000Z",0.033,0.0571,0.0109,0.052200609450000005,"P",null,"11794790646",1.6,-0.01204215,null,100.0,0.7904,null,0.0003047,34460.0]
["72dbfa47-2bdf-521d-8035-82c125170c8e","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.32316907,"2026-02-15T10:04:42.124000Z","2026-02-16T08:00:00.000000Z",0.00485554,2067.5218623,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6613,14.3,91.0,0.6559,14.1,0.6,0.6531,13.99252469,0.6586000000000001,14.2,868.6,"2026-02-15T10:04:42.134000Z",0.6613,14.3,91.0,0.6559,14.1,0.6,0.6531,13.99252469,0.6586000000000001,14.2,868.6,"2026-02-15T10:04:42.074000Z",14.3,34.8,9.0,14.3,"C",null,"58964119118",2100.0,-12.12760988,null,0.2,0.6531,null,0.37140876,2275.3]
["86b40d35-e046-52f1-a163-c2350ce08e17","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.12249693,"2026-02-15T10:05:39.093000Z","2026-02-16T08:00:00.000000Z",0.00011399,70346.10653851,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4558,95.0,2.32,0.4486,90.0,3.97,0.4621,99.38738441,0.4522,92.5,24.35,"2026-02-15T10:05:39.204000Z",0.4558,95.0,2.32,0.4486,90.0,3.97,0.4621,99.38738441,0.4522,92.5,24.35,"2026-02-15T10:05:39.081000Z",95.0,435.0,70.0,95.0,"P",null,"58993937475",68500.0,-164.92987955,null,0.01,0.4621,null,7.13967543,39.3]
["a0d15f88-8ebe-57c7-b33f-86a5c212a76f","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.27061598,"2026-02-15T10:08:15.984000Z","2026-02-16T08:00:00.000000Z",0.00437513,2055.44308535,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6789,11.5,3.2,0.6642,11.0,13.2,0.671,11.22667628,0.67155,11.25,885.7,"2026-02-15T10:08:16.081000Z",0.6849,11.5,3.2,0.6701,11.0,13.2,0.6718,11.05262616,0.6775,11.25,885.7,"2026-02-15T10:08:15.834000Z",11.5,34.8,9.0,11.5,"C",null,"58964318272",2100.0,-11.40714647,null,0.2,0.6718,null,0.34004365,2364.6]
["bfe28ab7-196a-5372-a502-2aff53a94c83","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.08918863,"2026-02-15T10:07:25.680000Z","2026-02-16T08:00:00.000000Z",9.06e-05,70262.05816133,"BTC-16FEB26-72500-C-USDT",false,null,null,0.0,0.4685,70.0,5.94,0.4597,65.0,5.78,0.4623,66.35797693,0.4641,67.5,22.2,"2026-02-15T10:07:25.754000Z",0.4685,70.0,5.94,0.4597,65.0,5.78,0.4623,66.35797693,0.4641,67.5,22.2,"2026-02-15T10:07:25.643000Z",65.0,155.0,60.0,65.0,"C",null,"58994155671",72500.0,-130.88834193,null,0.02,0.4623,null,5.66362509,41.32]
["ca02f64f-beba-5b4f-ae7a-51150b3285e5","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.24016294,"2026-02-15T10:05:25.403000Z","2026-02-17T08:00:00.000000Z",0.00313944,2066.17039925,"ETH-17FEB26-2000-P-USDT",false,null,null,0.0,0.6674,14.6,12.8,0.6652,14.5,3.0,0.6622,14.35568817,0.6663,14.55,96.4,"2026-02-15T10:05:25.434000Z",0.6674,14.6,12.8,0.6652,14.5,3.0,0.6622,14.35568817,0.6663,14.55,96.4,"2026-02-15T10:05:25.270000Z",14.7,22.8,10.9,14.7,"P",null,"58964144729",2000.0,-8.05217136,null,1.5,0.6622,null,0.46523095,130.1]
["dfada77a-bf80-54ca-8bbd-6b5bcc9c76b3","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.63770509,"2026-02-15T10:08:43.783000Z","2026-02-17T08:00:00.000000Z",0.00016581,70255.19017611,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.4471,1330.0,0.73,0.4235,1285.0,2.0,0.4449,1325.54433807,0.4353,1307.5,14.58,"2026-02-15T10:08:43.801000Z",0.4471,1330.0,0.73,0.4235,1285.0,2.0,0.4449,1325.54433807,0.4353,1307.5,14.58,"2026-02-15T10:08:43.264000Z",1290.0,1695.0,900.0,1290.0,"C",null,"58994333778",69500.0,-221.86709508,null,0.01,0.4449,null,19.05805939,46.97]
["f56d6116-a532-5e44-9549-0b581ea806b9","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.31126488,"2026-02-15T10:07:54.680000Z","2026-02-16T08:00:00.000000Z",0.00020945,70235.48774274,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.445,320.0,13.22,0.4369,310.0,0.2,0.4382,311.41317937,0.44095,315.0,38.19,"2026-02-15T10:07:54.803000Z",0.445,320.0,13.22,0.4369,310.0,0.2,0.4382,311.41317937,0.44095,315.0,38.19,"2026-02-15T10:07:54.638000Z",305.0,880.0,185.0,305.0,"P",null,"58994212483",69500.0,-271.69103104,null,0.01,0.4382,null,12.4023992,122.71]
["0a5bd9ea-3d4f-5afd-bd0c-8d551f138782","BYBIT-DOGE-15FEB26-0.11-C",null,"DOGE",0.99901814,"2026-02-15T04:19:09.051000Z","2026-02-15T08:00:00.000000Z",0.26215195,0.11582165,"DOGE-15FEB26-0.11-C-USDT",false,null,null,0.0,3.4899,0.00694,1200.0,0.0,0.00193,30800.0,0.8159,0.00582902,1.74495,0.004435,62300.0,"2026-02-15T04:19:09.228000Z",3.4899,0.00694,1200.0,0.0,0.00542,8500.0,0.816,0.00583737,1.74495,0.00618,62300.0,"2026-02-15T04:19:09.028000Z",0.00542,0.00693,0.0001,0.000627753343,"C",null,"11787320454",0.11,-3.21e-06,null,8500.0,0.816,null,8e-08,280900.0]
["297545e2-5568-52f7-94e3-8c567d7c3455","BYBIT-ETH_USDT-26JUN26-3000.0-C",null,"ETH_USDT",0.235536,"2026-02-15T04:23:10.785000Z","2026-06-26T08:00:00.000000Z",0.00037438,2069.94338306,"ETH-26JUN26-3000-C-USDT",false,null,null,0.0,0.6618,97.2,3.0,0.6514,93.2,3.0,0.6552,94.63690186,0.6566000000000001,95.2,302.5,"2026-02-15T04:23:10.835000Z",0.6618,97.2,3.0,0.6514,93.2,3.0,0.6552,94.63690186,0.6566000000000001,95.2,302.5,"2026-02-15T04:23:10.334000Z",97.0,100.0,89.4,97.0,"C",null,"58952484485",3000.0,-0.96407718,null,0.1,0.6552,null,3.85961413,33.5]
["4a3659c9-f557-529c-8d04-2bb7a3674559","BYBIT-DOGE-15FEB26-0.11-C",null,"DOGE",0.99829265,"2026-02-15T04:22:03.925000Z","2026-02-15T08:00:00.000000Z",0.43697326,0.11541511,"DOGE-15FEB26-0.11-C-USDT",false,null,null,0.0,2.6644,0.00605,1200.0,0.0,0.00497,17200.0,0.8092,0.00542192,1.3322,0.005509999999999999,62300.0,"2026-02-15T04:22:03.966000Z",2.6644,0.00605,1200.0,0.0,0.00497,17200.0,0.8092,0.00542192,1.3322,0.005509999999999999,62300.0,"2026-02-15T04:22:03.728000Z",0.00497,0.00693,0.0001,0.0005736130967,"C",null,"11787387345",0.11,-5.23e-06,null,300.0,0.8092,null,1.3e-07,281200.0]
["58a36096-b4d5-58fe-a588-3e198708de93","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.16328718,"2026-02-15T04:19:15.071000Z","2026-02-16T08:00:00.000000Z",0.00014767,70322.08549127,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4301,150.0,4.01,0.4199,140.0,0.01,0.4225,142.67012304,0.425,145.0,36.74,"2026-02-15T04:19:15.165000Z",0.4348,155.0,24.4,0.4298,150.0,0.1,0.4225,142.67012304,0.4323,152.5,36.74,"2026-02-15T04:19:14.589000Z",150.0,260.0,30.0,150.0,"C",null,"58974848224",72000.0,-178.48231806,null,0.1,0.4225,null,9.74631436,55.57]
["6207b7b3-4e21-54eb-b04d-010ee1e99a11","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.28027934,"2026-02-15T04:22:41.769000Z","2026-02-15T08:00:00.000000Z",0.00011735,70250.48931772,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3126,80.0,0.02,0.3022,75.0,3.0,0.3033,75.45808094,0.3074,77.5,23.23,"2026-02-15T04:22:41.864000Z",0.3126,80.0,0.02,0.3022,75.0,3.0,0.3033,75.45808094,0.3074,77.5,23.23,"2026-02-15T04:22:41.310000Z",75.0,1245.0,45.0,75.0,"P",null,"58974971501",70000.0,-72.93675776,null,0.02,0.3033,null,4.81084256,144.07]
["8209d20c-8d2e-56e4-a839-226c6d8f8cb8","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.7362318,"2026-02-15T04:21:03.470000Z","2026-02-15T08:00:00.000000Z",0.00011401,70273.70615254,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.3177,350.0,0.04,0.0,265.0,0.99,0.3039,343.44944887,0.15885,307.5,100.17,"2026-02-15T04:21:03.650000Z",0.2964,340.0,0.05,0.0,265.0,0.99,0.3039,343.44944887,0.1482,302.5,100.17,"2026-02-15T04:21:03.221000Z",340.0,740.0,15.0,340.0,"C",null,"58974911606",70000.0,-71.20366748,null,0.01,0.3039,null,4.68678557,498.85]
["9562de94-5172-57a7-a992-df965e0ae723","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.32671023,"2026-02-15T04:19:59.659000Z","2026-02-15T08:00:00.000000Z",0.00012838,70305.92357493,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.343,115.0,14.0,0.305,95.0,0.41,0.2985,91.55917229,0.324,105.0,97.62,"2026-02-15T04:19:59.864000Z",0.343,115.0,14.0,0.305,95.0,0.41,0.2985,91.55917229,0.324,105.0,97.62,"2026-02-15T04:19:59.227000Z",115.0,420.0,10.0,115.0,"C",null,"58974881629",70500.0,-77.41737447,null,0.07,0.2985,null,5.18824399,411.44]
["b0f02d52-b575-505c-8f7e-0368974a3d63","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.01015899,"2026-02-15T04:20:40.967000Z","2026-02-16T08:00:00.000000Z",1.383e-05,70288.32580088,"BTC-16FEB26-75000-C-USDT",false,null,null,0.0,0.5775,20.0,1.83,0.4774,5.0,6.5,0.4949,6.68103738,0.52745,12.5,9.8,"2026-02-15T04:20:40.986000Z",0.5775,20.0,1.83,0.4774,5.0,6.5,0.4949,6.68103738,0.52745,12.5,9.8,"2026-02-15T04:20:40.647000Z",5.0,30.0,5.0,5.0,"C",null,"58974901275",75000.0,-22.91400547,null,0.01,0.4949,null,1.06714241,14.65]
["c91d8c06-9cc3-5370-86e2-04d3058234fd","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.32019516,"2026-02-15T04:19:38.306000Z","2026-02-15T08:00:00.000000Z",0.0001274,70297.87000269,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.329,105.0,11.6,0.3194,100.0,0.02,0.2986,89.13324673,0.32420000000000004,102.5,97.62,"2026-02-15T04:19:38.599000Z",0.329,105.0,11.62,0.3194,100.0,0.02,0.2986,89.13324673,0.32420000000000004,102.5,97.62,"2026-02-15T04:19:38.221000Z",105.0,420.0,10.0,105.0,"C",null,"58974868828",70500.0,-76.8481734,null,0.02,0.2986,null,5.14882093,409.82]
["f57c9151-b3a2-5061-ba8f-4f724ab5c071","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.68520202,"2026-02-15T04:19:17.057000Z","2026-02-16T08:00:00.000000Z",0.00020916,70284.80720142,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4639,1185.0,2.18,0.4035,1100.0,0.9,0.4298,1143.63245968,0.4337,1142.5,27.12,"2026-02-15T04:19:17.164000Z",0.4674,1190.0,2.18,0.4071,1105.0,0.98,0.4298,1143.63245968,0.43725,1147.5,27.12,"2026-02-15T04:19:17.034000Z",1105.0,1360.0,335.0,1105.0,"C",null,"58974852642",69500.0,-261.43801791,null,0.08,0.4298,null,14.03264788,85.84]
["ffb5181e-73ef-5849-8560-1ba6f7fb1531","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.57178996,"2026-02-15T04:20:46.072000Z","2026-02-16T08:00:00.000000Z",0.00023794,70278.13288609,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4215,810.0,10.42,0.3989,775.0,3.42,0.4178,805.35023405,0.4102,792.5,68.81,"2026-02-15T04:20:46.097000Z",0.4207,810.0,10.44,0.3981,775.0,6.37,0.4178,805.35023405,0.4094,792.5,68.81,"2026-02-15T04:20:45.583000Z",810.0,1040.0,195.0,810.0,"C",null,"58974903391",70000.0,-280.90305844,null,0.02,0.4178,null,15.49716476,93.67]
["1a025339-2ee7-54fc-90d6-d101a5181dc4","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.65144055,"2026-02-15T18:35:25.993000Z","2026-02-17T08:00:00.000000Z",0.00390569,1959.98023511,"ETH-17FEB26-2000-P-USDT",false,null,null,0.0,0.8084,64.3,100.0,0.7541,61.7,60.0,0.7392,61.13552987,0.78125,63.0,146.4,"2026-02-15T18:35:26.087000Z",0.8054,64.3,100.0,0.751,61.7,60.0,0.7392,61.13552987,0.7782,63.0,146.4,"2026-02-15T18:35:25.248000Z",61.7,61.7,10.9,61.7,"P",null,"58986404974",2000.0,-11.23388012,null,0.2,0.7392,null,0.47382097,658.0]
["331226fd-43d3-5b1a-96f9-8d4690139d83","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.13530874,"2026-02-15T18:37:27.102000Z","2026-02-16T08:00:00.000000Z",8.534e-05,68520.4385266,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5318,100.0,4.22,0.5232,95.0,2.23,0.5304,98.02550841,0.5275000000000001,97.5,44.46,"2026-02-15T18:37:27.135000Z",0.5336,100.0,4.85,0.525,95.0,1.34,0.5304,98.02550841,0.5293,97.5,44.46,"2026-02-15T18:37:26.964000Z",100.0,175.0,10.0,100.0,"P",null,"59033924508",67000.0,-154.41501171,null,0.26,0.5304,null,5.82352548,110.77]
["42d1e13d-9fac-5b00-94e7-b3573fa939d7","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.26568252,"2026-02-15T18:36:39.316000Z","2026-02-16T08:00:00.000000Z",0.00292373,1962.64259143,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.8121,10.2,7.9,0.8002,9.9,60.0,0.8156,10.28421478,0.80615,10.05,455.4,"2026-02-15T18:36:39.334000Z",0.8081,10.1,80.0,0.8002,9.9,60.0,0.8156,10.28421478,0.80415,10.0,455.4,"2026-02-15T18:36:39.086000Z",9.9,12.1,0.9,9.9,"P",null,"58986495265",1925.0,-10.26238753,null,0.2,0.8156,null,0.25167368,792.7]
["6854fc04-190d-5a4a-800c-4eaea88bf11a","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.51357622,"2026-02-15T18:37:47.591000Z","2026-03-27T08:00:00.000000Z",0.00092117,1959.03469713,"ETH-27MAR26-2000-C-USDT",false,null,null,0.0,0.6688,157.8,3.0,0.6684,157.7,0.2,0.6685,157.69483895,0.6686,157.75,2000.9,"2026-02-15T18:37:47.602000Z",0.6688,157.8,3.0,0.6684,157.7,0.2,0.6685,157.69483895,0.6686,157.75,2000.9,"2026-02-15T18:37:47.091000Z",157.7,234.0,157.7,157.7,"C",null,"58986567499",2000.0,-2.18134042,null,0.2,0.6685,null,2.58161266,98.6]
["718faec5-fffc-5424-90e0-d8b6c8a99f07","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.48953604,"2026-02-15T18:37:39.139000Z","2026-02-16T08:00:00.000000Z",0.00017753,68512.09453273,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4802,505.0,1.76,0.4475,470.0,3.16,0.4676,488.65552133,0.46385,487.5,30.55,"2026-02-15T18:37:39.236000Z",0.4802,505.0,1.76,0.4475,470.0,3.16,0.4676,488.65552133,0.46385,487.5,30.55,"2026-02-15T18:37:39.112000Z",470.0,680.0,65.0,470.0,"P",null,"59033936061",68500.0,-249.59764979,null,0.03,0.4676,null,10.67691102,100.05]
["9ed46937-8f56-59d0-9780-3a241e5726d0","BYBIT-XRP-18FEB26-1.4-P",null,"XRP",-0.236532,"2026-02-15T18:35:01.764000Z","2026-02-18T08:00:00.000000Z",2.63033735,1.47686115,"XRP-18FEB26-1.4-P-USDT",true,null,null,0.0,0.9965,0.0188,20.0,0.9021,0.0152,20.0,0.9479,0.01692175,0.9493,0.017,120.0,"2026-02-15T18:35:01.828000Z",0.9965,0.0188,20.0,0.9021,0.0152,20.0,0.9479,0.01692175,0.9493,0.017,120.0,"2026-02-15T18:35:01.070000Z",0.0188,0.0189,0.0022,0.02776498962,"P",null,"11804939436",1.4,-0.00706524,null,20.0,0.9479,null,0.00038151,290.0]
["a88fe3d7-5514-55e1-a977-71fd8afcb1e5","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.65144055,"2026-02-15T18:35:25.993000Z","2026-02-17T08:00:00.000000Z",0.00390569,1959.98023511,"ETH-17FEB26-2000-P-USDT",false,null,null,0.0,0.8084,64.3,100.0,0.7541,61.7,60.0,0.7392,61.13552987,0.78125,63.0,146.4,"2026-02-15T18:35:26.087000Z",0.8054,64.3,100.0,0.751,61.7,60.0,0.7392,61.13552987,0.7782,63.0,146.4,"2026-02-15T18:35:25.248000Z",61.7,61.7,10.9,61.7,"P",null,"58986404970",2000.0,-11.23388012,null,0.1,0.7392,null,0.47382097,658.0]
["ca631474-0dcd-5bf1-9de2-3982c5bc2ce6","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.36231674,"2026-02-15T18:34:33.302000Z","2026-02-16T08:00:00.000000Z",0.00016572,68546.29295118,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4789,320.0,3.0,0.4591,300.0,5.32,0.4717,309.80152906,0.469,310.0,45.57,"2026-02-15T18:34:33.464000Z",0.4789,320.0,3.0,0.4591,300.0,5.32,0.4717,309.80152906,0.469,310.0,45.57,"2026-02-15T18:34:33.188000Z",300.0,2035.0,265.0,300.0,"C",null,"59033683111",69000.0,-237.26076629,null,0.01,0.4717,null,10.06025827,73.87]
["d969a77c-59d9-5968-a9dd-3beebf5b8aa6","BYBIT-BTC_USDT-27FEB26-64000.0-P",null,"BTC_USDT",-0.21649778,"2026-02-15T18:38:41.689000Z","2026-02-27T08:00:00.000000Z",4.465e-05,68592.39673319,"BTC-27FEB26-64000-P-USDT",false,null,null,0.0,0.5387,855.0,9.77,0.5373,850.0,0.4,0.5378,851.52634107,0.538,852.5,39.65,"2026-02-15T18:38:41.811000Z",0.5387,855.0,9.77,0.5373,850.0,0.4,0.5378,851.52634107,0.538,852.5,39.65,"2026-02-15T18:38:41.588000Z",850.0,880.0,500.0,850.0,"P",null,"59033989645",64000.0,-83.40872588,null,0.4,0.5378,null,35.84727709,5.07]
["ec97d89d-9eaa-58b7-a4ef-0bc57e8274c7","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.58506559,"2026-02-15T18:38:41.950000Z","2026-02-16T08:00:00.000000Z",0.08452762,86.4250134,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,1.2433,1.97,42.0,0.8233,1.41,2.0,0.7607,1.35009347,1.0333,1.69,1220.0,"2026-02-15T18:38:42.028000Z",1.2273,1.97,42.0,0.8061,1.41,2.0,0.7607,1.35009347,1.0167000000000002,1.69,1220.0,"2026-02-15T18:38:41.228000Z",1.41,1.99,0.3,1.41,"P",null,"17409773725",87.0,-0.50024442,null,2.0,0.7607,null,0.01315271,7064.0]
["001c67d4-97af-5627-bfda-105d8eed4296","BYBIT-ETH_USDT-26JUN26-2000.0-P",null,"ETH_USDT",-0.42491089,"2026-02-15T18:30:19.639000Z","2026-06-26T08:00:00.000000Z",0.00048914,1967.96485206,"ETH-26JUN26-2000-P-USDT",true,null,null,0.0,0.6772,325.0,3.0,0.6664,320.0,134.6,0.673,323.01114705,0.6718,322.5,420.0,"2026-02-15T18:30:19.734000Z",0.6707,322.0,2.0,0.6664,320.0,134.6,0.673,323.01114705,0.66855,321.0,420.0,"2026-02-15T18:30:19.334000Z",322.0,322.0,272.8,322.0,"P",null,"58985899343",2000.0,-1.20217893,null,1.0,0.673,null,4.66486028,23.6]
["09a04326-126e-5339-889a-32702a0d4b1a","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.52573416,"2026-02-15T18:32:40.025000Z","2026-02-16T08:00:00.000000Z",0.00017831,68566.48068101,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4808,550.0,0.88,0.4668,535.0,1.21,0.4659,534.58891736,0.4738,542.5,20.19,"2026-02-15T18:32:40.100000Z",0.4848,555.0,0.99,0.4802,550.0,0.01,0.4659,534.58891736,0.48250000000000004,552.5,20.19,"2026-02-15T18:32:39.972000Z",550.0,2350.0,465.0,550.0,"C",null,"59033303310",68500.0,-249.18511668,null,0.01,0.4659,null,10.69888458,32.82]
["2a3fac5d-daf2-5ca4-a741-277e7d2e0ec4","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.08391231,"2026-02-15T18:31:15.047000Z","2026-02-16T08:00:00.000000Z",6.405e-05,68591.73092018,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.5229,60.0,0.2,0.5114,55.0,9.55,0.5023,51.46157865,0.51715,57.5,116.7,"2026-02-15T18:31:15.085000Z",0.5221,60.0,0.2,0.5106,55.0,9.55,0.5023,51.46157865,0.5163500000000001,57.5,116.7,"2026-02-15T18:31:14.637000Z",55.0,880.0,40.0,55.0,"C",null,"59033038872",70500.0,-104.14727626,null,0.01,0.5023,null,4.14690801,135.11]
["3a89bb1e-f1e6-5e6a-b3f6-d447aaf6357a","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.26608393,"2026-02-15T18:33:07.235000Z","2026-02-17T08:00:00.000000Z",0.00329187,1958.435254,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7908,17.1,93.1,0.7622,15.9,60.0,0.7786,16.5806511,0.7765,16.5,438.0,"2026-02-15T18:33:07.280000Z",0.7931,17.2,3.6,0.7622,15.9,60.0,0.7786,16.5806511,0.77765,16.55,438.0,"2026-02-15T18:33:07.218000Z",16.7,16.5,2.4,16.7,"P",null,"58986200879",1900.0,-10.48688404,null,1.5,0.7786,null,0.42036977,820.2]
["4e7124df-aa1e-5ae6-bff0-50fa10e3fc34","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.26421282,"2026-02-15T18:32:57.319000Z","2026-02-17T08:00:00.000000Z",0.00327671,1959.00189331,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.8206,18.2,244.0,0.7804,16.5,3.0,0.7791,16.44211886,0.8005,17.35,438.0,"2026-02-15T18:32:57.334000Z",0.7875,16.8,4.7,0.7804,16.5,3.0,0.7791,16.44211886,0.7839499999999999,16.65,438.0,"2026-02-15T18:32:57.241000Z",16.5,16.5,2.4,16.5,"P",null,"58986176235",1900.0,-10.45936439,null,1.5,0.7791,null,0.4190121,820.2]
["62bd6a1c-0ca4-5a70-87ac-97211a3775f3","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.55479114,"2026-02-15T18:32:35.720000Z","2026-02-18T08:00:00.000000Z",0.00328661,1962.22044262,"ETH-18FEB26-1950-C-USDT",false,null,null,0.0,0.7452,55.4,3.0,0.7005,52.5,3.0,0.7314,54.49800876,0.72285,53.95,7.0,"2026-02-15T18:32:35.734000Z",0.7529,55.9,60.0,0.7267,54.2,3.0,0.7314,54.49800876,0.7398,55.05,7.0,"2026-02-15T18:32:35.334000Z",53.7,69.7,53.7,53.7,"C",null,"58986126674",1950.0,-9.27766605,null,3.0,0.7314,null,0.64969075,43.0]
["8610c730-4afb-5ca5-bd15-fd400d006206","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.48069207,"2026-02-15T18:33:40.639000Z","2026-03-06T08:00:00.000000Z",0.00134405,1958.76521082,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.735000Z",0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.562000Z",101.3,179.3,101.2,101.3,"C",null,"58986263386",2000.0,-3.18260206,null,3.0,0.6699,null,1.76377602,498.6]
["91e38473-d02d-5572-b25f-11de2606b4c8","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.48069207,"2026-02-15T18:33:40.790000Z","2026-03-06T08:00:00.000000Z",0.00134405,1958.76521082,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.835000Z",0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.735000Z",101.4,179.3,101.2,101.4,"C",null,"58986263533",2000.0,-3.18260206,null,3.0,0.6699,null,1.76377602,504.6]
["9fe552c3-d7cf-5204-bdfa-23f2e3946cec","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.37666574,"2026-02-15T18:29:10.323000Z","2026-02-16T08:00:00.000000Z",0.0001741,68601.08853146,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4677,330.0,3.2,0.453,315.0,1.85,0.4558,317.76177514,0.46035000000000004,322.5,45.43,"2026-02-15T18:29:10.532000Z",0.4677,330.0,3.2,0.453,315.0,1.85,0.4612,323.22033831,0.46035000000000004,322.5,45.43,"2026-02-15T18:29:10.102000Z",315.0,2035.0,265.0,315.0,"C",null,"59032790859",69000.0,-233.16928673,null,0.1,0.4612,null,10.23153021,72.19]
["c187f4c1-9c07-5cac-971c-35bb346756d7","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.48069207,"2026-02-15T18:33:40.817000Z","2026-03-06T08:00:00.000000Z",0.00134405,1958.76521082,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.835000Z",0.6853,104.4,135.1,0.6672,101.2,60.0,0.6699,101.6486342,0.67625,102.80000000000001,1145.8,"2026-02-15T18:33:40.735000Z",101.4,179.3,101.2,101.4,"C",null,"58986263595",2000.0,-3.18260206,null,3.0,0.6699,null,1.76377602,504.6]
["dd2e03d0-f20b-5f8b-8f3d-b767e23d422b","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.25791319,"2026-02-15T18:32:50.196000Z","2026-02-17T08:00:00.000000Z",0.00322524,1961.03833685,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7886,16.3,48.7,0.7838,16.1,3.0,0.7809,15.97683096,0.7862,16.200000000000003,438.0,"2026-02-15T18:32:50.235000Z",0.7886,16.3,48.7,0.7814,16.0,3.0,0.7812,15.91612402,0.7849999999999999,16.15,438.0,"2026-02-15T18:32:50.082000Z",16.0,16.4,2.4,16.0,"P",null,"58986161226",1900.0,-10.36535473,null,1.5,0.7812,null,0.41429546,814.2]
["ee2d413a-ed2f-5fa7-971c-da7986a10dce","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.36730625,"2026-02-15T18:30:20.054000Z","2026-02-16T08:00:00.000000Z",0.00374966,1968.12220738,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7457,14.9,3.0,0.7217,14.2,60.0,0.7312,14.47346924,0.7337,14.55,880.3,"2026-02-15T18:30:20.083000Z",0.7438,14.9,3.0,0.7197,14.2,60.0,0.731,14.52554596,0.73175,14.55,880.3,"2026-02-15T18:30:19.734000Z",14.2,20.2,1.2,14.2,"P",null,"58985900443",1950.0,-10.63735537,null,0.4,0.731,null,0.29097916,1527.7]
["1293901d-61e2-5308-955a-4d9c8aade61b","BYBIT-BTC_USDT-17FEB26-65000.0-P",null,"BTC_USDT",-0.08311487,"2026-02-15T19:26:39.706000Z","2026-02-17T08:00:00.000000Z",5.841e-05,68471.19278398,"BTC-17FEB26-65000-P-USDT",false,null,null,0.0,0.5907,100.0,4.69,0.5832,95.0,7.63,0.5922,100.95987654,0.5869500000000001,97.5,33.84,"2026-02-15T19:26:39.864000Z",0.5907,100.0,4.69,0.5832,95.0,7.63,0.5922,100.95987654,0.5869500000000001,97.5,33.84,"2026-02-15T19:26:39.196000Z",95.0,130.0,30.0,95.0,"P",null,"59037864144",65000.0,-131.58526804,null,0.29,0.5922,null,6.76928368,44.2]
["22f4651e-fa14-5409-9386-1e6b5f9b7523","BYBIT-BTC_USDT-27FEB26-72000.0-C",null,"BTC_USDT",0.29751093,"2026-02-15T19:25:01.634000Z","2026-02-27T08:00:00.000000Z",6.018e-05,68518.64658564,"BTC-27FEB26-72000-C-USDT",false,null,null,0.0,0.4726,1040.0,3.0,0.4714,1035.0,0.3,0.4722,1037.61067653,0.472,1037.5,45.97,"2026-02-15T19:25:01.677000Z",0.4726,1040.0,3.0,0.4714,1035.0,0.3,0.4722,1037.61067653,0.472,1037.5,45.97,"2026-02-15T19:25:01.618000Z",1035.0,1835.0,940.0,1035.0,"C",null,"59037796599",72000.0,-86.50732796,null,0.3,0.4722,null,42.23273147,8.76]
["2cc58a5e-104c-5a22-9367-d8ece2946b3b","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.50517987,"2026-02-15T19:26:43.230000Z","2026-03-27T08:00:00.000000Z",0.00092562,1948.48942142,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6693,153.2,3.0,0.6658,152.3,123.1,0.669,153.10481902,0.66755,152.75,2052.5,"2026-02-15T19:26:43.274000Z",0.6685,153.0,3.0,0.6677,152.8,69.6,0.669,153.10481902,0.6680999999999999,152.9,2052.5,"2026-02-15T19:26:43.221000Z",153.1,234.0,147.8,153.1,"C",null,"58990091364",2000.0,-2.17486952,null,1.5,0.669,null,2.56980967,150.9]
["4d17816f-e5b5-5307-aafc-806e85459cf4","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.48433053,"2026-02-15T19:28:31.056000Z","2026-02-16T08:00:00.000000Z",0.0001699,68533.70751743,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4781,475.0,1.95,0.4732,470.0,0.05,0.4725,470.0,0.47565,472.5,30.96,"2026-02-15T19:28:31.074000Z",0.4773,475.0,1.95,0.4724,470.0,0.05,0.4725,470.0,0.47485,472.5,30.96,"2026-02-15T19:28:30.625000Z",470.0,745.0,65.0,470.0,"P",null,"59037950708",68500.0,-244.05815585,null,0.05,0.4725,null,10.33089158,112.03]
["5dffbc0c-0b2c-5df2-94cf-773b945631a2","BYBIT-SOL_USDT-17FEB26-80.0-P",null,"SOL_USDT",-0.12764289,"2026-02-15T19:28:40.513000Z","2026-02-17T08:00:00.000000Z",0.0362666,86.11980801,"SOL-17FEB26-80-P-USDT",true,null,null,0.0,1.0203,0.36,1001.0,0.9935,0.33,172.0,1.0357,0.37762089,1.0069,0.345,5041.0,"2026-02-15T19:28:40.528000Z",1.0203,0.36,1001.0,0.9935,0.33,172.0,1.0357,0.37762089,1.0069,0.345,5041.0,"2026-02-15T19:28:40.228000Z",0.36,0.45,0.05,0.36,"P",null,"17410491649",80.0,-0.39527378,null,8.0,1.0357,null,0.01161645,2404.0]
["76a112e1-c1dc-5f22-81ac-c6b50c115618","BYBIT-ETH_USDT-16FEB26-1750.0-P",null,"ETH_USDT",-0.01035361,"2026-02-15T19:27:59.734000Z","2026-02-16T08:00:00.000000Z",0.00015591,1949.52657151,"ETH-16FEB26-1750-P-USDT",false,null,null,0.0,1.1729,0.2,109.1,1.0852,0.1,48.0,1.2478,0.32893012,1.1290499999999999,0.15000000000000002,523.4,"2026-02-15T19:27:59.834000Z",1.3206,0.5,20.0,1.1729,0.2,153.9,1.2478,0.32893012,1.24675,0.35,523.4,"2026-02-15T19:27:59.069000Z",0.2,0.6,0.1,0.2,"P",null,"58990155723",1750.0,-1.26404275,null,5.9,1.2478,null,0.02026072,949.4]
["8a211dea-3a59-5612-9e65-3272f763d19d","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.40694649,"2026-02-15T19:24:22.596000Z","2026-02-17T08:00:00.000000Z",0.00017813,68435.71048962,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.4894,620.0,0.6,0.4865,615.0,0.2,0.4925,625.11154525,0.48795,617.5,16.17,"2026-02-15T19:24:22.864000Z",0.4923,625.0,2.64,0.4894,620.0,0.2,0.4925,625.11154525,0.49085,622.5,16.17,"2026-02-15T19:24:22.147000Z",620.0,2000.0,535.0,620.0,"C",null,"59037750059",69000.0,-277.20939372,null,0.2,0.4925,null,17.16738528,59.37]
["b465303a-e144-55e5-8a4d-512e58a9d314","BYBIT-ETH_USDT-06MAR26-1900.0-C",null,"ETH_USDT",0.60276026,"2026-02-15T19:27:00.095000Z","2026-03-06T08:00:00.000000Z",0.00126171,1950.33276372,"ETH-6MAR26-1900-C-USDT",true,null,null,0.0,0.69,148.9,3.0,0.6888,148.7,63.0,0.6941,149.55478146,0.6894,148.8,124.1,"2026-02-15T19:27:00.189000Z",0.69,148.9,3.0,0.6888,148.7,63.0,0.6941,149.55478146,0.6894,148.8,124.1,"2026-02-15T19:27:00.089000Z",148.7,156.6,142.0,148.7,"C",null,"58990114134",1900.0,-3.18163041,null,1.5,0.6941,null,1.69830788,58.6]
["c1ad3971-e0b6-5a1e-9f5b-86fe8ab2e3d9","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.48710041,"2026-02-15T19:24:52.736000Z","2026-02-17T08:00:00.000000Z",0.0040613,1950.16317374,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7846,39.1,80.6,0.7647,38.1,9.2,0.7788,38.8053254,0.7746500000000001,38.6,126.5,"2026-02-15T19:24:52.842000Z",0.7846,39.1,80.6,0.7647,38.1,9.2,0.7788,38.8053254,0.7746500000000001,38.6,126.5,"2026-02-15T19:24:52.734000Z",38.3,46.4,5.2,38.3,"P",null,"58989948808",1950.0,-12.84021665,null,6.4,0.7788,null,0.5026633,390.3]
["d0a8718f-72dd-5dd9-9b23-44555ef29141","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.40694649,"2026-02-15T19:24:22.598000Z","2026-02-17T08:00:00.000000Z",0.00017813,68435.71048962,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.4894,620.0,0.6,0.4865,615.0,0.2,0.4925,625.11154525,0.48795,617.5,16.17,"2026-02-15T19:24:22.864000Z",0.4894,620.0,0.6,0.4865,615.0,0.2,0.4925,625.11154525,0.48795,617.5,16.17,"2026-02-15T19:24:22.596000Z",620.0,2000.0,535.0,620.0,"C",null,"59037750236",69000.0,-277.20939372,null,0.2,0.4925,null,17.16738528,59.37]
["f1f7e538-a088-5f12-9dbe-b3c4adf160e3","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.50649281,"2026-02-15T19:24:32.198000Z","2026-03-27T08:00:00.000000Z",0.00092362,1949.94278094,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6691,153.8,3.0,0.6629,152.2,323.3,0.67,154.00946841,0.666,153.0,2037.5,"2026-02-15T19:24:32.234000Z",0.6691,153.8,3.0,0.6609,151.7,123.1,0.67,154.00946841,0.665,152.75,2037.5,"2026-02-15T19:24:32.085000Z",153.8,234.0,147.8,153.8,"C",null,"58989925117",2000.0,-2.17930472,null,1.5,0.67,null,2.5714285,140.9]
["13693499-6122-5c9e-80f7-6077ddaf2092","BYBIT-BTC_USDT-06MAR26-73000.0-C",null,"BTC_USDT",0.3288555,"2026-02-15T15:01:30.069000Z","2026-03-06T08:00:00.000000Z",5.002e-05,69211.95306941,"BTC-6MAR26-73000-C-USDT",true,null,null,0.0,0.4611,1480.0,0.01,0.4602,1475.0,3.0,0.4607,1477.49335219,0.46065,1477.5,1.23,"2026-02-15T15:01:30.137000Z",0.4642,1500.0,1.38,0.4598,1475.0,3.0,0.4607,1479.86560481,0.46199999999999997,1487.5,1.23,"2026-02-15T15:01:29.964000Z",1480.0,1925.0,1400.0,1480.0,"C",null,"59015556030",73000.0,-69.887364,null,0.01,0.4607,null,56.75854254,1.53]
["225d4acf-38f1-5bf8-9415-e2016331c4be","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.20068855,"2026-02-15T15:01:40.265000Z","2026-03-06T08:00:00.000000Z",3.922e-05,69212.7014564,"BTC-6MAR26-76000-C-USDT",true,null,null,0.0,0.4559,765.0,0.01,0.4548,760.0,12.78,0.4559,764.49008802,0.45535000000000003,762.5,28.5,"2026-02-15T15:01:40.464000Z",0.4559,765.0,0.01,0.4548,760.0,12.78,0.4559,764.49008802,0.45535000000000003,762.5,28.5,"2026-02-15T15:01:40.184000Z",765.0,1070.0,710.0,765.0,"C",null,"59015568995",76000.0,-53.64311975,null,0.01,0.4559,null,44.0296312,7.85]
["3227ed76-ef8c-540c-ad2e-6fc0e14deff0","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11513286,"2026-02-15T15:00:55.469000Z","2026-02-20T08:00:00.000000Z",4.18e-05,69193.17371392,"BTC-20FEB26-64000-P-USDT",false,null,null,0.0,0.5922,270.0,5.05,0.5856,260.0,4.75,0.5914,268.59485087,0.5889,265.0,69.53,"2026-02-15T15:00:55.571000Z",0.5922,270.0,5.05,0.5856,260.0,4.75,0.5914,268.59485087,0.5889,265.0,69.53,"2026-02-15T15:00:55.085000Z",260.0,280.0,160.0,260.0,"P",null,"59015523273",64000.0,-95.90013727,null,0.02,0.5914,null,15.26985109,7.7]
["4fbc8fd6-6296-5aed-bf50-ffe45503f4c5","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.43839669,"2026-02-15T15:01:15.046000Z","2026-02-16T08:00:00.000000Z",0.00019339,69206.99251506,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4853,490.0,1.75,0.4686,470.0,1.42,0.4733,476.29140798,0.47695,480.0,93.34,"2026-02-15T15:01:15.264000Z",0.4853,490.0,1.75,0.4686,470.0,1.42,0.4733,476.29140798,0.47695,480.0,93.34,"2026-02-15T15:01:15.025000Z",470.0,715.0,115.0,470.0,"P",null,"59015538160",69000.0,-284.20649647,null,0.01,0.4733,null,12.01041831,186.9]
["574eb840-9998-5cb7-bd4e-91ac39b5e65f","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.41943523,"2026-02-15T15:02:49.580000Z","2026-02-16T08:00:00.000000Z",0.00019226,69189.91980529,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.473,435.0,4.05,0.4646,425.0,2.97,0.4717,433.35173699,0.4688,430.0,45.78,"2026-02-15T15:02:49.739000Z",0.473,435.0,4.05,0.4646,425.0,2.97,0.4717,433.35173699,0.4688,430.0,45.78,"2026-02-15T15:02:49.571000Z",425.0,1610.0,315.0,425.0,"C",null,"59015640460",69500.0,-280.53672293,null,0.02,0.4717,null,11.89494852,72.24]
["77995df8-f389-55af-974a-64c7402bfde2","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.2057241,"2026-02-15T15:01:25.304000Z","2026-02-16T08:00:00.000000Z",0.00013326,69211.12718426,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4939,175.0,0.97,0.4881,170.0,0.76,0.4961,176.78818169,0.491,172.5,43.02,"2026-02-15T15:01:25.365000Z",0.4939,175.0,0.97,0.4881,170.0,0.76,0.4961,176.78818169,0.491,172.5,43.02,"2026-02-15T15:01:25.086000Z",175.0,310.0,35.0,175.0,"P",null,"59015551612",68000.0,-215.16418463,null,0.01,0.4961,null,8.67538368,73.36]
["8b64603e-5aa9-5059-a767-3e4a71625112","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.21082417,"2026-02-15T15:03:15.110000Z","2026-02-16T08:00:00.000000Z",0.00013536,69182.2497013,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4932,180.0,2.29,0.4874,175.0,3.0,0.4953,181.90737085,0.4903,177.5,43.03,"2026-02-15T15:03:15.371000Z",0.4932,180.0,2.29,0.4874,175.0,3.0,0.4953,181.90737085,0.4903,177.5,43.03,"2026-02-15T15:03:14.964000Z",180.0,310.0,35.0,180.0,"P",null,"59015665994",68000.0,-217.64538104,null,0.01,0.4953,null,8.7899135,73.38]
["9bf544a8-5141-5556-94fe-09d5ffd0f756","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.12559245,"2026-02-15T15:03:19.434000Z","2026-02-16T08:00:00.000000Z",9.323e-05,69160.945194,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5194,100.0,17.82,0.5115,95.0,3.98,0.5143,96.68826199,0.51545,97.5,71.33,"2026-02-15T15:03:19.464000Z",0.5194,100.0,17.82,0.5115,95.0,3.98,0.5136,98.15554809,0.51545,97.5,71.33,"2026-02-15T15:03:19.171000Z",100.0,605.0,70.0,100.0,"C",null,"59015674027",71000.0,-161.52593909,null,0.26,0.5136,null,6.2825252,97.17]
["af55a348-e43e-5acd-b261-c85a0a874acd","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.63977489,"2026-02-15T15:00:31.716000Z","2026-02-17T08:00:00.000000Z",0.00016843,69157.02058649,"BTC-17FEB26-70000-P-USDT",false,null,null,0.0,0.4998,1425.0,0.01,0.4689,1370.0,0.64,0.4696,1371.1745953,0.48435,1397.5,23.03,"2026-02-15T15:00:31.788000Z",0.4998,1425.0,0.01,0.4689,1370.0,0.64,0.4696,1371.1745953,0.48435,1397.5,23.03,"2026-02-15T15:00:31.621000Z",1370.0,1600.0,545.0,1370.0,"P",null,"59015493728",70000.0,-243.38292673,null,0.31,0.4696,null,17.70425314,80.72]
["be5c6991-4f2f-5d77-8bde-b036f65a41ec","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.11387753,"2026-02-15T14:59:26.025000Z","2026-02-16T08:00:00.000000Z",0.00190848,2010.32360574,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8134,4.0,41.9,0.8076,3.9,79.9,0.808,3.90615033,0.8105,3.95,1303.0,"2026-02-15T14:59:26.108000Z",0.8134,4.0,41.9,0.8076,3.9,79.9,0.808,3.90623539,0.8105,3.95,1303.0,"2026-02-15T14:59:25.134000Z",4.0,28.8,3.1,4.0,"C",null,"58976649772",2100.0,-6.89856443,null,0.2,0.808,null,0.17075963,2884.0]
["dc3aa0df-e048-543a-bf97-3beaf27abd14","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.28422682,"2026-02-15T15:03:24.095000Z","2026-02-27T08:00:00.000000Z",5.378e-05,69154.3138092,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5108,1180.0,9.56,0.5013,1140.0,1.98,0.5086,1170.59855124,0.50605,1160.0,360.95,"2026-02-15T15:03:24.139000Z",0.5119,1185.0,10.3,0.5107,1180.0,0.01,0.5086,1170.59855124,0.5113000000000001,1182.5,360.95,"2026-02-15T15:03:23.668000Z",1175.0,1305.0,820.0,1175.0,"P",null,"59015681503",66000.0,-91.31117119,null,0.01,0.5086,null,42.03734209,4.76]
["ef73544b-6613-5baf-8a2a-ed7da2aa9aa8","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.53904593,"2026-02-15T15:01:41.664000Z","2026-03-06T08:00:00.000000Z",5.266e-05,69220.25368186,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.4801,3165.0,0.01,0.4745,3130.0,1.24,0.4805,3166.53562955,0.4773,3147.5,11.5,"2026-02-15T15:01:41.705000Z",0.4801,3165.0,0.01,0.4745,3130.0,1.24,0.4805,3166.53562955,0.4773,3147.5,11.5,"2026-02-15T15:01:41.647000Z",3165.0,3935.0,2975.0,3165.0,"C",null,"59015573145",69000.0,-80.01450646,null,0.01,0.4805,null,62.3148713,2.0]
["13885b5f-c096-5a31-95d4-0274fcb31a07","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.30530501,"2026-02-15T08:40:39.229000Z","2026-02-16T08:00:00.000000Z",0.00484968,2062.54341284,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6744,14.0,9.7,0.653,13.2,40.7,0.6598,13.4483898,0.6637,13.6,610.0,"2026-02-15T08:40:39.234000Z",0.6744,14.0,9.9,0.653,13.2,40.7,0.6598,13.4483898,0.6637,13.6,610.0,"2026-02-15T08:40:39.079000Z",14.0,34.8,9.0,14.0,"C",null,"58961693815",2100.0,-12.30364303,null,0.2,0.6598,null,0.37297644,1777.4]
["1a84185c-ce3d-5242-9e42-69edffaa42c4","BYBIT-ETH_USDT-17FEB26-2075.0-P",null,"ETH_USDT",-0.53690878,"2026-02-15T08:43:13.318000Z","2026-02-17T08:00:00.000000Z",0.00411196,2063.40772981,"ETH-17FEB26-2075-P-USDT",false,null,null,0.0,0.6633,46.1,406.7,0.6384,44.6,140.0,0.6372,44.52183511,0.6508499999999999,45.35,98.1,"2026-02-15T08:43:13.334000Z",0.6617,46.0,80.0,0.6384,44.6,60.0,0.6372,44.52183511,0.65005,45.3,98.1,"2026-02-15T08:43:13.136000Z",45.8,55.2,28.0,45.8,"P",null,"58961790824",2075.0,-9.73978939,null,1.0,0.6372,null,0.60226874,602.4]
["593caa86-1a96-5144-9d13-f98d72dea9a5","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.42856081,"2026-02-15T08:39:48.208000Z","2026-02-16T08:00:00.000000Z",0.00549175,2061.10179854,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6534,21.5,3.0,0.6319,20.6,56.6,0.6533,21.49017956,0.6426499999999999,21.05,625.7,"2026-02-15T08:39:48.267000Z",0.6558,21.6,80.0,0.6534,21.5,2.0,0.6533,21.49017956,0.6546000000000001,21.55,625.7,"2026-02-15T08:39:48.078000Z",21.5,46.7,13.4,21.5,"C",null,"58961647609",2075.0,-13.64049966,null,2.0,0.6533,null,0.41761265,1032.8]
["62462bde-1ad5-5325-805b-2b9ac1635e6a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.2166257,"2026-02-15T08:41:00.599000Z","2026-02-16T08:00:00.000000Z",0.00016724,70305.35652281,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.462,205.0,1.47,0.4525,195.0,3.96,0.4701,213.40508851,0.45725000000000005,200.0,56.05,"2026-02-15T08:41:00.636000Z",0.4668,210.0,2.1,0.4573,200.0,4.71,0.4701,213.40508851,0.46204999999999996,205.0,56.05,"2026-02-15T08:41:00.464000Z",195.0,625.0,115.0,195.0,"P",null,"58987935083",69000.0,-250.15379477,null,0.01,0.4701,null,10.64430132,95.41]
["8617382a-f07a-5346-94cd-b88b4c0a4685","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.1974715,"2026-02-15T08:39:03.475000Z","2026-02-16T08:00:00.000000Z",0.00370073,2060.41799345,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.7003,8.3,3.0,0.6902,8.0,6.1,0.6866,7.88935987,0.69525,8.15,751.4,"2026-02-15T08:39:03.534000Z",0.7003,8.3,3.0,0.6902,8.0,6.1,0.6866,7.88935987,0.69525,8.15,751.4,"2026-02-15T08:39:03.085000Z",8.0,22.9,6.7,8.0,"C",null,"58961602198",2125.0,-10.14560351,null,0.6,0.6866,null,0.2955576,1231.2]
["a40860eb-5f09-5e9a-b993-e657a184e3a2","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.20902295,"2026-02-15T08:43:51.941000Z","2026-02-16T08:00:00.000000Z",0.00017198,70283.47557293,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4534,200.0,6.96,0.4487,195.0,2.93,0.4474,193.57256902,0.45105,197.5,67.94,"2026-02-15T08:43:52.016000Z",0.4534,200.0,6.96,0.4487,195.0,2.93,0.4474,193.57256902,0.45105,197.5,67.94,"2026-02-15T08:43:51.570000Z",195.0,625.0,115.0,195.0,"P",null,"58988078720",69000.0,-232.85821669,null,1.12,0.4474,null,10.4108234,115.16]
["cf70349a-42e0-58b2-9c6b-fb7155753292","BYBIT-XRP-18FEB26-1.9-C",null,"XRP",0.0536713,"2026-02-15T08:43:07.285000Z","2026-02-18T08:00:00.000000Z",0.71244781,1.62683716,"XRP-18FEB26-1.9-C-USDT",true,null,null,0.0,1.0772,0.0039,2500.0,0.7182,0.0003,2500.0,1.0446,0.00335454,0.8976999999999999,0.0021,5000.0,"2026-02-15T08:43:07.415000Z",1.0772,0.0039,2500.0,0.7182,0.0003,2500.0,1.0446,0.00335454,0.8976999999999999,0.0021,5000.0,"2026-02-15T08:43:07.083000Z",0.0039,0.004,0.0039,0.006344664924,"C",null,"11793051180",1.9,-0.00281309,null,2500.0,1.0446,null,0.00015997,10000.0]
["ded79a73-b5ce-55ed-9365-53e03cf96bda","BYBIT-BTC_USDT-17FEB26-66000.0-P",null,"BTC_USDT",-0.05677006,"2026-02-15T08:41:26.427000Z","2026-02-17T08:00:00.000000Z",3.991e-05,70329.8415849,"BTC-17FEB26-66000-P-USDT",false,null,null,0.0,0.5525,70.0,25.21,0.5438,65.0,12.0,0.5531,70.31697013,0.5481499999999999,67.5,3.43,"2026-02-15T08:41:26.464000Z",0.5525,70.0,25.21,0.5438,65.0,12.0,0.5531,70.31697013,0.5481499999999999,67.5,3.43,"2026-02-15T08:41:26.174000Z",65.0,165.0,65.0,65.0,"P",null,"58987958631",66000.0,-82.69685044,null,0.01,0.5531,null,5.89470662,5.22]
["edd53838-bfee-5201-9d93-6f282c46ed91","BYBIT-XRP-20FEB26-1.8-C",null,"XRP",0.17084883,"2026-02-15T08:41:05.516000Z","2026-02-20T08:00:00.000000Z",1.52094394,1.62464665,"XRP-20FEB26-1.8-C-USDT",false,null,null,0.0,0.906,0.0158,2500.0,0.8322,0.0123,2500.0,0.8808,0.01456755,0.8691,0.01405,18650.0,"2026-02-15T08:41:05.528000Z",0.906,0.0158,2500.0,0.8322,0.0123,2500.0,0.8808,0.01456755,0.8691,0.01405,18650.0,"2026-02-15T08:41:05.328000Z",0.0123,0.0231,0.0001,0.019983153795,"C",null,"11792985775",1.8,-0.00426155,null,2500.0,0.8808,null,0.00048109,21200.0]
["0aa656e6-5b9b-5a6b-9599-094648bca413","BYBIT-XRP-17FEB26-1.85-C",null,"XRP",0.09512342,"2026-02-15T08:17:35.724000Z","2026-02-17T08:00:00.000000Z",1.21932488,1.65127122,"XRP-17FEB26-1.85-C-USDT",true,null,null,0.0,1.1148,0.0055,2500.0,0.8764,0.0018,2500.0,1.1386,0.00597827,0.9956,0.0036499999999999996,0.0,"2026-02-15T08:17:35.728000Z",1.1148,0.0055,2500.0,0.8764,0.0018,2500.0,1.1386,0.00597827,0.9956,0.0036499999999999996,0.0,"2026-02-15T08:17:35.129000Z",0.0056,0.0056,0.0055,0.009247118831999999,"C",null,"11792020009",1.85,-0.00590445,null,2500.0,1.1386,null,0.00020618,5000.0]
["2d030316-61a2-557d-88a6-671943e3ae22","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.29331483,"2026-02-15T08:15:00.037000Z","2026-02-16T08:00:00.000000Z",0.00506417,2084.95588018,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6266,12.9,47.6,0.6185,12.6,3.0,0.6194,12.62830921,0.62255,12.75,374.2,"2026-02-15T08:15:00.088000Z",0.6261,12.9,47.6,0.6181,12.6,3.0,0.6194,12.64456202,0.6221,12.75,374.2,"2026-02-15T08:14:59.075000Z",12.6,33.5,10.0,12.6,"P",null,"58960319123",2050.0,-11.57019225,null,0.1,0.6194,null,0.37362499,944.6]
["61d76a75-9bf4-53cb-b3d9-c53b37bfe9bc","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.29179937,"2026-02-15T08:15:57.744000Z","2026-02-16T08:00:00.000000Z",0.00501144,2086.17342404,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.6367,12.7,20.0,0.6207,12.1,53.2,0.6238,12.21344063,0.6287,12.399999999999999,740.7,"2026-02-15T08:15:57.834000Z",0.6367,12.7,20.0,0.6207,12.1,53.2,0.6238,12.21344063,0.6287,12.399999999999999,740.7,"2026-02-15T08:15:57.086000Z",12.7,22.9,6.7,12.7,"C",null,"58960352661",2125.0,-11.62802344,null,0.2,0.6238,null,0.37282347,1312.3]
["7cc75b95-ca09-5bd5-952c-7927bb9e0f2e","BYBIT-XRP-27FEB26-1.35-P",null,"XRP",-0.08740792,"2026-02-15T08:15:42.243000Z","2026-02-27T08:00:00.000000Z",0.61916943,1.64589816,"XRP-27FEB26-1.35-P-USDT",false,null,null,0.0,0.9484,0.0156,2500.0,0.8794,0.012,2500.0,0.8595,0.01103367,0.9138999999999999,0.0138,20050.0,"2026-02-15T08:15:42.327000Z",0.9484,0.0156,2500.0,0.8794,0.012,2500.0,0.8595,0.01103367,0.9138999999999999,0.0138,20050.0,"2026-02-15T08:15:42.127000Z",0.0119,0.06,0.0001,0.019586188104,"P",null,"11791968069",1.35,-0.00170056,null,2500.0,0.8595,null,0.00047447,13550.0]
["905c3598-d676-5035-870e-2072e0263bd2","BYBIT-MNT-20FEB26-0.64-P",null,"MNT",-0.3116682,"2026-02-15T08:18:08.172000Z","2026-02-20T08:00:00.000000Z",4.44661247,0.67430568,"MNT-20FEB26-0.64-P-USDT",false,null,null,0.0,1.0385,0.0178,16000.0,0.9665,0.0158,16000.0,1.0102,0.01700703,1.0025,0.016800000000000002,10.0,"2026-02-15T08:18:08.227000Z",1.0385,0.0178,16000.0,0.9702,0.0159,16000.0,1.0102,0.01700706,1.00435,0.01685,10.0,"2026-02-15T08:18:08.028000Z",0.0159,0.035,0.0159,0.010721460312,"P",null,"11792033143",0.64,-0.00281924,null,5000.0,1.0102,null,0.0002784,5110.0]
["b75d8fc5-24a1-5027-afec-0240f5f6fad2","BYBIT-BTC_USDT-18FEB26-63000.0-P",null,"BTC_USDT",-0.02009849,"2026-02-15T08:14:30.357000Z","2026-02-18T08:00:00.000000Z",1.201e-05,70742.91900816,"BTC-18FEB26-63000-P-USDT",true,null,null,0.0,0.6605,40.0,8.0,0.6463,35.0,8.0,0.6326,30.48412552,0.6534,37.5,0.0,"2026-02-15T08:14:30.364000Z",0.6605,40.0,8.0,0.6463,35.0,8.0,0.6326,30.48412552,0.6534,37.5,0.0,"2026-02-15T08:14:29.988000Z",40.0,40.0,40.0,40.0,"P",null,"58986126520",63000.0,-32.92417503,null,0.02,0.6326,null,3.11272866,0.02]
["e7b52942-311c-5009-ada8-f6fe1a1eb683","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.07929833,"2026-02-15T08:17:11.112000Z","2026-02-16T08:00:00.000000Z",0.00188555,2086.23694516,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.7348,3.1,100.0,0.7289,3.0,77.2,0.7129,2.73624371,0.73185,3.05,946.8,"2026-02-15T08:17:11.134000Z",0.7348,3.1,100.0,0.7289,3.0,77.2,0.7129,2.73624371,0.73185,3.05,946.8,"2026-02-15T08:17:11.066000Z",3.0,8.0,1.4,3.0,"C",null,"58960376940",2200.0,-5.71419355,null,50.0,0.7129,null,0.16031702,1391.7]
["fb721f53-f5a5-5ff2-a6da-0406295b8772","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.56555179,"2026-02-15T08:16:07.265000Z","2026-03-27T08:00:00.000000Z",3.565e-05,70772.44399956,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4722,4885.0,0.3,0.4651,4820.0,2.0,0.4701,4865.52996924,0.46865,4852.5,49.53,"2026-02-15T08:16:07.464000Z",0.4722,4885.0,0.3,0.4651,4820.0,2.0,0.4701,4865.52996924,0.46865,4852.5,49.53,"2026-02-15T08:16:07.086000Z",4885.0,4885.0,4150.0,4885.0,"C",null,"58986224396",70000.0,-54.32754977,null,0.2,0.4701,null,92.42969426,7.82]
["27183107-5370-5931-bf6d-8d45d092c25f","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.05438507,"2026-02-15T13:25:54.147000Z","2026-02-16T08:00:00.000000Z",0.00113346,2024.03900402,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.8346,2.0,151.2,0.8255,1.9,32.8,0.8076,1.7097145,0.83005,1.95,695.3,"2026-02-15T13:25:54.270000Z",0.8346,2.0,151.4,0.8255,1.9,33.0,0.8076,1.7097145,0.83005,1.95,695.3,"2026-02-15T13:25:54.086000Z",2.0,13.1,1.4,2.0,"C",null,"58971595687",2150.0,-4.14898712,null,0.1,0.8076,null,0.10275039,1199.2]
["3e1fb075-c8e3-5a13-898a-7b7b6d22258f","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.23649258,"2026-02-15T13:26:22.851000Z","2026-02-16T08:00:00.000000Z",0.0001596,69403.214561,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4712,210.0,1.02,0.4611,200.0,0.11,0.4678,205.01861394,0.46615,205.0,115.09,"2026-02-15T13:26:23.021000Z",0.4727,210.0,1.02,0.4626,200.0,0.11,0.4678,205.01861394,0.46765,205.0,115.09,"2026-02-15T13:26:22.623000Z",210.0,880.0,180.0,210.0,"C",null,"59008641396",70500.0,-230.40257084,null,0.02,0.4678,null,9.85149632,120.13]
["4b515030-f1eb-5088-a193-4c7214d455d6","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.13588004,"2026-02-15T13:27:15.017000Z","2026-02-16T08:00:00.000000Z",0.00241345,2020.71367092,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.7738,5.2,6.1,0.7594,4.9,17.9,0.7511,4.7290554,0.7666,5.050000000000001,1077.2,"2026-02-15T13:27:15.078000Z",0.7739,5.2,6.1,0.7594,4.9,17.9,0.7511,4.72870737,0.76665,5.050000000000001,1077.2,"2026-02-15T13:27:14.834000Z",5.2,28.8,4.7,5.2,"C",null,"58971654304",2100.0,-7.61428736,null,0.4,0.7511,null,0.20275274,2665.2]
["7a3753a9-6306-5923-9183-52a724e83e11","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.38214726,"2026-02-15T13:28:57.951000Z","2026-02-17T08:00:00.000000Z",0.00406159,2019.28550664,"ETH-17FEB26-2050-C-USDT",false,null,null,0.0,0.6794,25.0,120.0,0.672,24.6,2.0,0.6675,24.41090905,0.6757,24.8,100.6,"2026-02-15T13:28:58.092000Z",0.6784,25.0,120.0,0.6709,24.6,2.0,0.6675,24.41090905,0.67465,24.8,100.6,"2026-02-15T13:28:57.236000Z",24.6,68.0,23.5,24.6,"C",null,"58971745477",2050.0,-10.10862115,null,1.0,0.6675,null,0.53659613,588.6]
["8388613c-0438-5ba3-baab-4db3dc2b47bf","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.01210531,"2026-02-15T13:26:36.563000Z","2026-02-16T08:00:00.000000Z",1.202e-05,69388.81792886,"BTC-16FEB26-65000-P-USDT",true,null,null,0.0,0.7177,20.0,2.05,0.5918,5.0,6.59,0.6339,8.55909905,0.6547499999999999,12.5,25.7,"2026-02-15T13:26:36.719000Z",0.6474,10.0,0.02,0.5918,5.0,6.59,0.6339,8.55909905,0.6195999999999999,7.5,25.7,"2026-02-15T13:26:36.464000Z",10.0,30.0,5.0,10.0,"P",null,"59008658714",65000.0,-31.8555032,null,0.02,0.6339,null,1.00507369,10.43]
["9cec9783-dc51-5a10-9341-cf807c038db8","BYBIT-ETH_USDT-18FEB26-2025.0-P",null,"ETH_USDT",-0.49780679,"2026-02-15T13:27:06.018000Z","2026-02-18T08:00:00.000000Z",0.00338008,2021.82570233,"ETH-18FEB26-2025-P-USDT",true,null,null,0.0,0.6777,49.1,24.3,0.6663,48.3,16.0,0.6697,48.52331219,0.6719999999999999,48.7,2.4,"2026-02-15T13:27:06.114000Z",0.6778,49.1,24.3,0.6664,48.3,16.0,0.6697,48.52331219,0.6720999999999999,48.7,2.4,"2026-02-15T13:27:05.334000Z",49.5,52.6,27.6,49.5,"P",null,"58971643659",2025.0,-8.49030362,null,0.1,0.6697,null,0.70314618,68.3]
["b61a95fa-b491-5fc9-b711-bc5f9c550cae","BYBIT-ETH_USDT-27FEB26-1600.0-P",null,"ETH_USDT",-0.05161803,"2026-02-15T13:24:04.884000Z","2026-02-27T08:00:00.000000Z",0.00034337,2023.23858911,"ETH-27FEB26-1600-P-USDT",false,null,null,0.0,0.8671,7.9,60.0,0.8546,7.4,200.0,0.8466,7.08174496,0.86085,7.65,414.4,"2026-02-15T13:24:04.934000Z",0.8671,7.9,60.0,0.8546,7.4,200.0,0.8466,7.08174496,0.86085,7.65,414.4,"2026-02-15T13:24:04.083000Z",7.4,7.4,5.6,7.4,"P",null,"58971487045",1600.0,-1.38387437,null,1.0,0.8466,null,0.38498693,29.2]
["d887b676-2e9d-5d47-9048-d21744882c8a","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.04691565,"2026-02-15T13:27:18.629000Z","2026-02-16T08:00:00.000000Z",0.01866549,87.84614669,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,1.0105,0.08,4.0,0.8914,0.04,1.0,1.0041,0.07741786,0.95095,0.06,1263.0,"2026-02-15T13:27:18.728000Z",1.0105,0.08,14.0,0.8914,0.04,1.0,1.0041,0.07741786,0.95095,0.06,1263.0,"2026-02-15T13:27:18.328000Z",0.08,0.95,0.02,0.08,"C",null,"17405154202",95.0,-0.19885437,null,10.0,1.0041,null,0.00396095,2341.0]
["e8d3a7d3-19f3-5dbb-b035-29269cde9e9b","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.14359047,"2026-02-15T13:26:01.320000Z","2026-02-16T08:00:00.000000Z",0.00252788,2023.55228733,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.7613,5.4,9.5,0.752,5.2,9.8,0.7438,5.02355065,0.75665,5.300000000000001,1015.7,"2026-02-15T13:26:01.334000Z",0.7613,5.4,9.5,0.752,5.2,9.8,0.7438,5.02355065,0.75665,5.300000000000001,1015.7,"2026-02-15T13:26:01.086000Z",5.4,28.8,4.7,5.4,"C",null,"58971601632",2100.0,-7.84487286,null,0.2,0.7438,null,0.21094863,2600.2]
["fe63d064-1b43-5991-91f1-a11c39f17306","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.5136377,"2026-02-15T13:28:19.690000Z","2026-02-17T08:00:00.000000Z",0.00017888,69389.8800715,"BTC-17FEB26-69500-P-USDT",true,null,null,0.0,0.4703,965.0,0.4,0.4625,950.0,4.0,0.4611,947.10256495,0.46640000000000004,957.5,11.51,"2026-02-15T13:28:19.816000Z",0.4703,965.0,0.4,0.4625,950.0,4.0,0.4611,947.10256495,0.46640000000000004,957.5,11.51,"2026-02-15T13:28:19.208000Z",965.0,1120.0,420.0,965.0,"P",null,"59008809732",69500.0,-250.76906947,null,0.2,0.4611,null,19.27638674,32.08]
["649fca7a-2669-512d-90a6-1fd034910558","BYBIT-DOGE-17FEB26-0.104-C",null,"DOGE",0.45065985,"2026-02-15T21:40:23.858000Z","2026-02-17T08:00:00.000000Z",57.18945896,0.10288176,"DOGE-17FEB26-0.104-C-USDT",true,null,null,0.0,1.015,0.00211,35000.0,1.0111,0.0021,400000.0,1.0747,0.00226174,1.01305,0.002105,140000.0,"2026-02-15T21:40:24.095000Z",1.0133,0.00211,35000.0,1.0094,0.0021,400000.0,1.0749,0.0022667,1.0113500000000002,0.002105,140000.0,"2026-02-15T21:40:23.137000Z",0.00211,0.00215,0.00211,0.0002170805136,"C",null,"11807334348",0.104,-0.00095803,null,5000.0,1.0749,null,2.551e-05,145000.0]
["b2860c50-acd0-5c31-a2d0-3961c05ea718","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.62438432,"2026-02-15T21:40:48.759000Z","2026-02-16T08:00:00.000000Z",0.00315383,1957.72657309,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.8079,31.4,7.0,0.7452,29.8,80.0,0.7698,30.42392983,0.77655,30.6,713.5,"2026-02-15T21:40:48.834000Z",0.8079,31.4,7.0,0.7452,29.8,80.0,0.7698,30.42392983,0.77655,30.6,713.5,"2026-02-15T21:40:48.734000Z",30.4,53.1,2.1,30.4,"P",null,"58995422667",1975.0,-9.81238136,null,0.5,0.7698,null,0.25494867,2850.7]
["095bb81a-d896-5acd-9a76-d2cdd5386060","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.10117979,"2026-02-15T19:40:18.452000Z","2026-02-16T08:00:00.000000Z",6.925e-05,68286.34816749,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.5068,60.0,0.2,0.4954,55.0,10.79,0.5126,62.54741624,0.5011,57.5,96.8,"2026-02-15T19:40:18.464000Z",0.5068,60.0,0.2,0.4954,55.0,10.79,0.5126,62.54741624,0.5011,57.5,96.8,"2026-02-15T19:40:18.019000Z",60.0,1195.0,55.0,60.0,"C",null,"59038726919",70000.0,-116.20949324,null,0.1,0.5126,null,4.53488569,172.84]
["2e5d3221-775c-5361-be90-0a904486bee7","BYBIT-ETH_USDT-18FEB26-1975.0-C",null,"ETH_USDT",0.38719104,"2026-02-15T19:43:50.286000Z","2026-02-18T08:00:00.000000Z",0.00312412,1934.67705294,"ETH-18FEB26-1975-C-USDT",true,null,null,0.0,0.7656,32.3,140.0,0.7623,32.1,3.0,0.7634,32.159392,0.7639499999999999,32.2,27.5,"2026-02-15T19:43:50.334000Z",0.7656,32.3,140.0,0.7623,32.1,3.0,0.7636,32.17480052,0.7639499999999999,32.2,27.5,"2026-02-15T19:43:50.079000Z",32.3,73.4,32.3,32.3,"C",null,"58991173933",1975.0,-9.34311992,null,60.0,0.7636,null,0.61472151,394.2]
["4138e647-8d29-5c99-8a99-321040103b52","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.74187154,"2026-02-15T19:40:24.363000Z","2026-02-17T08:00:00.000000Z",0.00328974,1932.05304454,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.8186,83.5,20.1,0.7436,80.5,60.0,0.7894,82.31121788,0.7811,82.0,143.9,"2026-02-15T19:40:24.600000Z",0.8186,83.5,20.1,0.7436,80.5,60.0,0.7894,82.31121788,0.7811,82.0,143.9,"2026-02-15T19:40:24.215000Z",83.5,83.5,10.9,83.5,"P",null,"58990955414",2000.0,-10.48621345,null,0.1,0.7894,null,0.40217245,687.0]
["4916aec0-8f42-57e4-abcb-6b0dd13c0a04","BYBIT-DOGE-16FEB26-0.102-P",null,"DOGE",-0.42583985,"2026-02-15T19:40:34.322000Z","2026-02-16T08:00:00.000000Z",46.61739035,0.10270428,"DOGE-16FEB26-0.102-P-USDT",true,null,null,0.0,1.1518,0.00143,35000.0,1.1254,0.00139,400000.0,1.1209,0.00138313,1.1385999999999998,0.00141,133700.0,"2026-02-15T19:40:34.542000Z",1.1518,0.00143,35000.0,1.1254,0.00139,400000.0,1.1209,0.00138313,1.1385999999999998,0.00141,133700.0,"2026-02-15T19:40:34.027000Z",0.00143,0.00143,0.00066,0.0001468671204,"P",null,"11806012329",0.102,-0.00084644,null,1400.0,1.1209,null,1.511e-05,185400.0]
["76f535a4-4d43-5049-8f56-09dc3c668bbb","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.4667128,"2026-02-15T19:39:59.152000Z","2026-02-18T08:00:00.000000Z",0.00321259,1934.76490025,"ETH-18FEB26-1950-C-USDT",false,null,null,0.0,0.7721,42.8,165.8,0.7705,42.7,0.4,0.7704,42.70000001,0.7713,42.75,15.4,"2026-02-15T19:39:59.235000Z",0.7721,42.8,165.8,0.7705,42.7,1.0,0.7704,42.70000001,0.7713,42.75,15.4,"2026-02-15T19:39:59.089000Z",42.7,69.7,42.7,42.7,"C",null,"58990906775",1950.0,-9.78486102,null,0.6,0.7704,null,0.63863263,67.3]
["8399ea61-3190-5b2e-a0d1-ca603051d86d","BYBIT-DOGE-20FEB26-0.108-C",null,"DOGE",0.35254866,"2026-02-15T19:42:02.935000Z","2026-02-20T08:00:00.000000Z",32.8348332,0.10288595,"DOGE-20FEB26-0.108-C-USDT",false,null,null,0.0,0.9956,0.00257,35000.0,0.9909,0.00255,400000.0,0.9878,0.00253644,0.99325,0.0025599999999999998,700.0,"2026-02-15T19:42:03.027000Z",0.9956,0.00257,35000.0,0.9909,0.00255,400000.0,0.9878,0.00253644,0.99325,0.0025599999999999998,700.0,"2026-02-15T19:42:02.357000Z",0.00255,0.00569,0.00255,0.0002623591725,"C",null,"11806034216",0.108,-0.00046542,null,200.0,0.9878,null,4.253e-05,2100.0]
["a12074c0-b518-54c2-9665-37627139a649","BYBIT-BTC_USDT-27FEB26-60000.0-P",null,"BTC_USDT",-0.09960886,"2026-02-15T19:40:24.030000Z","2026-02-27T08:00:00.000000Z",2.406e-05,68286.46473356,"BTC-27FEB26-60000-P-USDT",true,null,null,0.0,0.5947,350.0,0.2,0.5923,345.0,37.21,0.5988,358.46546808,0.5935,347.5,64.84,"2026-02-15T19:40:24.186000Z",0.5947,350.0,0.2,0.5923,345.0,37.08,0.5988,358.46546808,0.5935,347.5,64.84,"2026-02-15T19:40:24.027000Z",350.0,385.0,215.0,350.0,"P",null,"59038729928",60000.0,-55.27219079,null,0.2,0.5988,null,21.25582484,6.1]
["c9a0985b-e83f-5cb9-9b30-d8eadab97137","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.43607131,"2026-02-15T19:42:40.193000Z","2026-02-16T08:00:00.000000Z",0.00322775,1933.84076623,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.8795,21.1,42.9,0.8585,20.5,86.6,0.8625,20.61176781,0.869,20.8,440.9,"2026-02-15T19:42:40.234000Z",0.8795,21.1,40.0,0.8585,20.5,86.6,0.8625,20.61176781,0.869,20.8,440.9,"2026-02-15T19:42:40.083000Z",21.1,21.9,0.9,21.1,"P",null,"58991127709",1925.0,-12.30110221,null,3.2,0.8625,null,0.28526723,962.9]
["f0f5b435-46cb-5718-8def-cc8980bc5fdb","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.43261922,"2026-02-15T19:41:57.192000Z","2026-02-16T08:00:00.000000Z",0.00322373,1934.39651593,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.8735,20.7,80.0,0.8454,19.9,29.3,0.8625,20.38375417,0.85945,20.299999999999997,438.5,"2026-02-15T19:41:57.234000Z",0.8735,20.7,80.0,0.8454,19.9,23.2,0.8625,20.38375417,0.85945,20.299999999999997,438.5,"2026-02-15T19:41:57.079000Z",19.9,21.9,0.9,19.9,"P",null,"58991091736",1925.0,-12.29270259,null,0.1,0.8625,null,0.2850736,959.6]
["fd87ea11-afee-5ac0-a4b7-812bde894f7b","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.09427303,"2026-02-15T19:38:25.647000Z","2026-02-16T08:00:00.000000Z",6.742e-05,68272.73674573,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.5203,65.0,4.74,0.5093,60.0,7.27,0.5007,56.19134591,0.5147999999999999,62.5,96.76,"2026-02-15T19:38:25.690000Z",0.5203,65.0,5.14,0.5093,60.0,5.13,0.5007,56.19134591,0.5147999999999999,62.5,96.76,"2026-02-15T19:38:25.572000Z",65.0,1195.0,55.0,65.0,"C",null,"59038569743",70000.0,-107.88781922,null,0.01,0.5007,null,4.3103322,172.63]
["0d0a5049-007e-5ce5-af0f-4d2b6b1a8554","BYBIT-BTC_USDT-06MAR26-68000.0-C",null,"BTC_USDT",0.58161123,"2026-02-15T15:18:33.278000Z","2026-03-06T08:00:00.000000Z",5.153e-05,69027.61107809,"BTC-6MAR26-68000-C-USDT",true,null,null,0.0,0.4893,3630.0,1.26,0.4827,3590.0,3.0,0.4845,3599.89710241,0.486,3610.0,7.63,"2026-02-15T15:18:33.376000Z",0.4893,3630.0,1.26,0.4827,3590.0,3.0,0.4845,3599.89710241,0.486,3610.0,7.63,"2026-02-15T15:18:33.152000Z",3595.0,3595.0,3590.0,3595.0,"C",null,"59016697904",68000.0,-79.17171414,null,0.01,0.4845,null,61.11153259,0.1]
["2c6ad496-4353-5140-8e02-92ef16d9d302","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.39766742,"2026-02-15T15:18:22.346000Z","2026-02-17T08:00:00.000000Z",0.0001742,69037.18519878,"BTC-17FEB26-68500-P-USDT",false,null,null,0.0,0.4775,650.0,4.04,0.4747,645.0,0.01,0.4707,637.47672849,0.47609999999999997,647.5,4.59,"2026-02-15T15:18:22.375000Z",0.4775,650.0,4.04,0.4747,645.0,0.01,0.4707,637.47672849,0.47609999999999997,647.5,4.59,"2026-02-15T15:18:22.148000Z",645.0,775.0,250.0,645.0,"P",null,"59016679626",68500.0,-251.88672932,null,0.01,0.4707,null,18.15067726,10.85]
["33fe273a-97da-5463-8c8a-8b4d011145c6","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.06438828,"2026-02-15T15:18:32.046000Z","2026-02-16T08:00:00.000000Z",5.554e-05,69038.47600329,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.5634,60.0,41.48,0.5519,55.0,0.17,0.523,43.843471,0.55765,57.5,84.27,"2026-02-15T15:18:32.073000Z",0.5621,60.0,41.48,0.5506,55.0,0.17,0.523,43.843471,0.55635,57.5,84.27,"2026-02-15T15:18:31.964000Z",55.0,390.0,45.0,55.0,"C",null,"59016694986",71500.0,-99.18851557,null,0.12,0.523,null,3.79348793,69.28]
["4fc698b6-7309-5fbc-b2e7-9809b7642a1c","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.1115079,"2026-02-15T15:17:12.559000Z","2026-02-17T08:00:00.000000Z",8.322e-05,69121.79967867,"BTC-17FEB26-72000-C-USDT",true,null,null,0.0,0.4989,135.0,4.51,0.4935,130.0,0.07,0.4843,121.52373772,0.4962,132.5,31.22,"2026-02-15T15:17:12.610000Z",0.4989,135.0,4.52,0.4935,130.0,0.07,0.4843,121.52373772,0.4962,132.5,31.22,"2026-02-15T15:17:12.210000Z",135.0,450.0,115.0,135.0,"C",null,"59016538061",72000.0,-127.70612185,null,0.01,0.4843,null,8.94786031,54.42]
["5b6261a0-014b-5762-b5c8-31c5c5b3e80b","BYBIT-BTC_USDT-06MAR26-71000.0-C",null,"BTC_USDT",0.42014595,"2026-02-15T15:18:05.181000Z","2026-03-06T08:00:00.000000Z",5.36e-05,69017.28342126,"BTC-6MAR26-71000-C-USDT",true,null,null,0.0,0.4657,2100.0,0.01,0.4649,2095.0,13.92,0.4663,2102.73003215,0.4653,2097.5,4.45,"2026-02-15T15:18:05.404000Z",0.4657,2100.0,0.01,0.4649,2095.0,13.92,0.4663,2102.73003215,0.4653,2097.5,4.45,"2026-02-15T15:18:05.101000Z",2100.0,2975.0,2060.0,2100.0,"C",null,"59016649483",71000.0,-76.25242407,null,0.01,0.4663,null,61.1536841,6.56]
["814c3d6a-d3c8-5f68-ba7d-997c316d924c","BYBIT-BTC_USDT-06MAR26-66000.0-P",null,"BTC_USDT",-0.31903691,"2026-02-15T15:17:41.737000Z","2026-03-06T08:00:00.000000Z",4.55e-05,69065.42138121,"BTC-6MAR26-66000-P-USDT",false,null,null,0.0,0.5023,1735.0,1.09,0.5014,1730.0,0.01,0.5015,1730.02871459,0.5018499999999999,1732.5,37.21,"2026-02-15T15:17:41.782000Z",0.5023,1735.0,1.09,0.5014,1730.0,0.01,0.5015,1730.02871459,0.5018499999999999,1732.5,37.21,"2026-02-15T15:17:41.725000Z",1740.0,1840.0,1280.0,1740.0,"P",null,"59016593806",66000.0,-74.98930433,null,0.01,0.5015,null,55.91436074,2.4]
["8c4fc8f6-9732-5626-9fc6-a1e45d4105a3","BYBIT-BTC_USDT-27FEB26-71000.0-C",null,"BTC_USDT",0.38971196,"2026-02-15T15:18:15.915000Z","2026-02-27T08:00:00.000000Z",6.579e-05,69023.38018801,"BTC-27FEB26-71000-C-USDT",true,null,null,0.0,0.47,1520.0,0.01,0.469,1515.0,7.38,0.4715,1526.37298832,0.4695,1517.5,21.03,"2026-02-15T15:18:15.973000Z",0.47,1520.0,0.01,0.469,1515.0,7.38,0.4715,1526.37298832,0.4695,1517.5,21.03,"2026-02-15T15:18:15.375000Z",1520.0,2325.0,1465.0,1520.0,"C",null,"59016668595",71000.0,-95.61955564,null,0.01,0.4715,null,47.44505001,10.48]
["965b72a7-1798-5c5a-9528-9f530049d193","BYBIT-BTC_USDT-17FEB26-69500.0-P",null,"BTC_USDT",-0.55458509,"2026-02-15T15:15:41.467000Z","2026-02-17T08:00:00.000000Z",0.000182,69164.76832426,"BTC-17FEB26-69500-P-USDT",false,null,null,0.0,0.4711,1065.0,1.41,0.4577,1040.0,0.01,0.4604,1044.92165147,0.46440000000000003,1052.5,9.37,"2026-02-15T15:15:41.584000Z",0.4738,1070.0,2.89,0.4684,1060.0,0.01,0.4604,1044.92165147,0.47109999999999996,1065.0,9.37,"2026-02-15T15:15:41.141000Z",1060.0,1250.0,420.0,1060.0,"P",null,"59016428328",69500.0,-252.77857151,null,0.01,0.4604,null,18.64102444,30.44]
["b397ef9a-aeae-5bab-8a7e-7a8e81cfacfc","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.28290065,"2026-02-15T15:15:41.481000Z","2026-02-16T08:00:00.000000Z",0.0001663,69164.76832426,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4771,255.0,6.48,0.4674,245.0,0.01,0.4693,246.86829725,0.47225,250.0,77.42,"2026-02-15T15:15:41.584000Z",0.4771,255.0,6.48,0.4674,245.0,0.01,0.4693,247.32944711,0.47225,250.0,77.42,"2026-02-15T15:15:41.141000Z",255.0,1195.0,200.0,255.0,"C",null,"59016428389",70000.0,-239.99071456,null,0.01,0.4693,null,10.22827618,109.99]
["d4a19c12-f99e-5780-971f-4048afca1113","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.14584384,"2026-02-15T15:17:55.975000Z","2026-02-17T08:00:00.000000Z",0.0001013,69038.11389318,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.4983,185.0,42.17,0.4938,180.0,0.02,0.4801,167.05865859,0.49605,182.5,9.4,"2026-02-15T15:17:56.062000Z",0.4963,185.0,42.17,0.4918,180.0,0.02,0.4801,167.05865859,0.49405,182.5,9.4,"2026-02-15T15:17:55.864000Z",180.0,625.0,165.0,180.0,"C",null,"59016629222",71500.0,-152.390438,null,0.02,0.4801,null,10.76775189,30.32]
["de98a273-0aa5-502a-8e7b-ecb3d17ecee7","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.41803447,"2026-02-15T15:17:25.958000Z","2026-02-16T08:00:00.000000Z",0.00427421,2010.63377085,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.7276,19.1,45.3,0.7247,19.0,51.0,0.7243,18.98466045,0.7261500000000001,19.05,166.2,"2026-02-15T15:17:26.037000Z",0.7276,19.1,45.3,0.7247,19.0,51.0,0.7243,18.98466045,0.7261500000000001,19.05,166.2,"2026-02-15T15:17:25.263000Z",19.1,82.6,14.5,19.1,"C",null,"58977461641",2025.0,-12.41929241,null,0.6,0.7243,null,0.34293343,621.3]
["e9474041-03ee-58fb-a3c9-253868d12332","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.50625473,"2026-02-15T15:17:25.470000Z","2026-03-27T08:00:00.000000Z",3.693e-05,69101.21997932,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4736,4000.0,0.01,0.4725,3990.0,2.6,0.4726,3997.15217696,0.47304999999999997,3995.0,48.35,"2026-02-15T15:17:25.570000Z",0.4736,4000.0,0.01,0.4725,3990.0,2.6,0.4726,3997.15217696,0.47304999999999997,3995.0,48.35,"2026-02-15T15:17:25.076000Z",3985.0,4885.0,3830.0,3985.0,"C",null,"59016556126",70000.0,-54.2808203,null,0.01,0.4726,null,91.19487323,5.47]
["02528cb7-f8ce-58e1-8d64-63d2a5197a72","BYBIT-BTC_USDT-27FEB26-72000.0-P",null,"BTC_USDT",-0.6528306,"2026-02-15T13:11:16.659000Z","2026-02-27T08:00:00.000000Z",6.486e-05,69434.23518893,"BTC-27FEB26-72000-P-USDT",false,null,null,0.0,0.4649,3825.0,3.0,0.4497,3755.0,2.0,0.4562,3784.2951353,0.4573,3790.0,100.53,"2026-02-15T13:11:16.798000Z",0.4649,3825.0,3.0,0.4497,3755.0,2.0,0.4562,3784.2951353,0.4573,3790.0,100.53,"2026-02-15T13:11:16.370000Z",3755.0,3900.0,2980.0,3755.0,"P",null,"59007454422",72000.0,-89.23151232,null,0.03,0.4562,null,46.10633246,7.87]
["1bcf5195-45f5-5884-99d5-1073870678be","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.63089143,"2026-02-15T13:10:59.432000Z","2026-02-16T08:00:00.000000Z",0.00019939,69477.56565581,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4569,855.0,4.68,0.4321,825.0,0.05,0.4608,859.56713596,0.4445,840.0,32.61,"2026-02-15T13:10:59.464000Z",0.4569,855.0,4.68,0.4321,825.0,0.05,0.4608,859.59577409,0.4445,840.0,32.61,"2026-02-15T13:10:59.152000Z",855.0,2035.0,755.0,855.0,"C",null,"59007423342",69000.0,-279.85012639,null,0.01,0.4608,null,12.14861108,21.29]
["30715f34-46e6-57f3-b82b-1389852ad536","BYBIT-MNT-16FEB26-0.66-C",null,"MNT",0.49630201,"2026-02-15T13:09:33.600000Z","2026-02-16T08:00:00.000000Z",11.4987787,0.6591616,"MNT-16FEB26-0.66-C-USDT",true,null,null,0.0,0.9344,0.011,8000.0,0.8442,0.0099,20000.0,0.8909,0.01046825,0.8893,0.010450000000000001,21330.0,"2026-02-15T13:09:33.628000Z",0.9344,0.011,8000.0,0.8442,0.0099,20000.0,0.8909,0.01046825,0.8893,0.010450000000000001,21330.0,"2026-02-15T13:09:33.028000Z",0.011,0.029,0.0102,0.0072507776,"C",null,"11798550264",0.66,-0.00543238,null,50.0,0.8909,null,0.00012196,9300.0]
["54670cf7-0d0f-5d44-9f87-2f814c126037","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.41939334,"2026-02-15T13:10:12.205000Z","2026-02-17T08:00:00.000000Z",0.00017849,69514.1878002,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4521,660.0,4.0,0.4416,640.0,5.2,0.4504,656.59577935,0.44684999999999997,650.0,27.17,"2026-02-15T13:10:12.264000Z",0.4521,660.0,4.0,0.4416,640.0,5.2,0.4504,656.59577935,0.44684999999999997,650.0,27.17,"2026-02-15T13:10:12.168000Z",640.0,1390.0,580.0,640.0,"C",null,"59007354534",70000.0,-239.69736291,null,0.01,0.4504,null,18.99522471,90.52]
["85f3dfd2-14a2-5867-bbc6-c9465a798ae8","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.50823202,"2026-02-15T13:09:05.969000Z","2026-02-16T08:00:00.000000Z",0.00482345,2024.71198804,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.6871,25.9,0.2,0.6818,25.7,0.1,0.6913,26.05462515,0.68445,25.799999999999997,166.3,"2026-02-15T13:09:06.096000Z",0.6939,25.9,0.2,0.6886,25.7,0.1,0.6931,25.86665222,0.6912499999999999,25.799999999999997,166.3,"2026-02-15T13:09:05.734000Z",25.9,82.6,19.0,25.9,"C",null,"58970766989",2025.0,-12.95119425,null,0.2,0.6931,null,0.37470644,305.4]
["91f9fed8-50f5-5ffc-8f91-09ef6df64e01","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.24271199,"2026-02-15T13:08:57.047000Z","2026-02-16T08:00:00.000000Z",0.00016668,69447.69905323,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4627,215.0,0.77,0.4528,205.0,1.06,0.4576,209.24717461,0.45775,210.0,115.75,"2026-02-15T13:08:57.102000Z",0.4676,220.0,5.34,0.4528,205.0,1.93,0.4576,209.24717461,0.4602,212.5,115.75,"2026-02-15T13:08:56.966000Z",205.0,880.0,180.0,205.0,"C",null,"59007247236",70500.0,-230.51454268,null,1.0,0.4576,null,10.07655596,118.53]
["a915840f-119d-5a68-a8d7-7ecbea1aa546","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.23788824,"2026-02-15T13:09:12.054000Z","2026-02-16T08:00:00.000000Z",0.00360542,2025.15237055,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.7288,9.6,80.0,0.7117,9.1,35.1,0.7174,9.26296332,0.7202500000000001,9.35,727.6,"2026-02-15T13:09:12.154000Z",0.7288,9.6,80.0,0.7117,9.1,35.1,0.7174,9.26296332,0.7202500000000001,9.35,727.6,"2026-02-15T13:09:12.042000Z",9.6,40.9,7.5,9.6,"C",null,"58970777002",2075.0,-10.42334368,null,2.8,0.7174,null,0.29061836,1287.2]
["d1a21dde-ea65-545e-81c5-6c680a36aa77","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.1571564,"2026-02-15T13:12:15.959000Z","2026-02-17T08:00:00.000000Z",9.561e-05,69446.22097748,"BTC-17FEB26-67000-P-USDT",false,null,null,0.0,0.522,215.0,17.31,0.5177,210.0,2.86,0.5183,210.5249484,0.51985,212.5,22.42,"2026-02-15T13:12:16.143000Z",0.5229,215.0,18.99,0.5186,210.0,2.9,0.5185,209.72454264,0.52075,212.5,22.42,"2026-02-15T13:12:15.638000Z",210.0,310.0,90.0,210.0,"P",null,"59007553037",67000.0,-169.59633327,null,0.04,0.5185,null,11.67135756,29.08]
["00f0ee8f-c8a8-531a-b41b-069630e10903","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.42119082,"2026-02-15T05:20:04.871000Z","2026-02-17T08:00:00.000000Z",0.00016462,70432.76844372,"BTC-17FEB26-70000-P-USDT",false,null,null,0.0,0.4471,750.0,3.55,0.4447,745.0,1.07,0.4436,745.0,0.44589999999999996,747.5,7.47,"2026-02-15T05:20:05.049000Z",0.4459,750.0,3.55,0.4435,745.0,1.07,0.4436,745.0,0.4447,747.5,7.47,"2026-02-15T05:20:04.647000Z",745.0,1385.0,730.0,745.0,"P",null,"58977354024",70000.0,-220.10574883,null,0.3,0.4436,null,20.95040818,39.64]
["12674791-62a6-51c7-871a-f9e4c7f51173","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.60924227,"2026-02-15T05:20:39.078000Z","2026-02-15T08:00:00.000000Z",0.00011633,70397.76502059,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.3766,240.0,0.2,0.3135,210.0,0.05,0.298,202.65252904,0.34504999999999997,225.0,9.51,"2026-02-15T05:20:39.097000Z",0.3661,235.0,0.2,0.3135,210.0,0.05,0.298,202.65252904,0.3398,222.5,9.51,"2026-02-15T05:20:38.202000Z",235.0,1380.0,190.0,235.0,"P",null,"58977388518",70500.0,-70.10642803,null,0.1,0.298,null,4.7058329,25.31]
["1e62706c-5f55-596e-b2f2-e4a4ca126d4c","BYBIT-XRP-27MAR26-1.7-P",null,"XRP",-0.58025623,"2026-02-15T05:21:59.071000Z","2026-03-27T08:00:00.000000Z",0.99443193,1.55663793,"XRP-27MAR26-1.7-P-USDT",true,null,null,0.0,0.7931,0.2463,2500.0,0.7365,0.2348,2500.0,0.7573,0.2389458,0.7648,0.24054999999999999,20000.0,"2026-02-15T05:21:59.142000Z",0.7931,0.2463,2500.0,0.7365,0.2348,2500.0,0.7573,0.2389458,0.7648,0.24054999999999999,20000.0,"2026-02-15T05:21:59.028000Z",0.2463,0.3427,0.2463,0.383399922159,"P",null,"11788534542",1.7,-0.00191491,null,10.0,0.7573,null,0.00202844,10.0]
["45eb32e1-19ee-5799-b53c-76fa08ebd3ba","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.12304183,"2026-02-15T05:20:05.453000Z","2026-02-15T08:00:00.000000Z",5.948e-05,70438.60190001,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3695,40.0,0.79,0.3164,25.0,1.02,0.3094,23.1932454,0.34295,32.5,30.92,"2026-02-15T05:20:05.464000Z",0.3695,40.0,0.79,0.3164,25.0,1.02,0.3094,23.1932454,0.34295,32.5,30.92,"2026-02-15T05:20:05.182000Z",40.0,1245.0,25.0,40.0,"P",null,"58977356771",70000.0,-38.69474786,null,0.01,0.3094,null,2.50143492,171.25]
["543cc0e5-00e9-5297-ad65-ec6ec4c5c7ff","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.33259871,"2026-02-15T05:22:17.051000Z","2026-02-15T08:00:00.000000Z",0.00010953,70341.59197634,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3441,100.0,11.28,0.2535,60.0,0.61,0.2982,79.47460026,0.2988,80.0,103.26,"2026-02-15T05:22:17.172000Z",0.3439,100.0,11.28,0.2766,70.0,0.2,0.2982,79.47460026,0.31025,85.0,103.26,"2026-02-15T05:22:16.573000Z",75.0,420.0,10.0,75.0,"C",null,"58977434900",70500.0,-65.99597292,null,0.41,0.2982,null,4.42681364,443.82]
["78eeb52c-6544-5c54-aa02-ecd7263042bb","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.20320517,"2026-02-15T05:22:41.820000Z","2026-02-15T08:00:00.000000Z",0.00193482,2088.12327397,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4775,2.2,3.7,0.4393,1.8,0.9,0.4418,1.82493589,0.45840000000000003,2.0,936.9,"2026-02-15T05:22:41.835000Z",0.4775,2.2,3.7,0.4393,1.8,0.9,0.4418,1.82493589,0.45840000000000003,2.0,936.9,"2026-02-15T05:22:41.334000Z",1.8,40.0,1.3,1.8,"P",null,"58954338872",2075.0,-2.25534339,null,0.9,0.4418,null,0.10210716,5212.5]
["88d2b5d4-acdf-5b93-9d8b-26c82633796b","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.31188729,"2026-02-15T05:23:09.162000Z","2026-02-15T08:00:00.000000Z",0.00010633,70321.14556314,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3269,85.0,0.2,0.2687,60.0,0.2,0.2984,72.54534175,0.2978,72.5,103.94,"2026-02-15T05:23:09.212000Z",0.3269,85.0,0.2,0.2687,60.0,0.2,0.2983,73.96681458,0.2978,72.5,103.94,"2026-02-15T05:23:09.097000Z",60.0,420.0,10.0,60.0,"C",null,"58977455252",70500.0,-64.09092433,null,0.2,0.2983,null,4.29699713,452.74]
["9e646405-ef57-5fda-bdae-e26e3d8f796e","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.57892196,"2026-02-15T05:23:13.552000Z","2026-02-16T08:00:00.000000Z",0.00024015,70306.13369842,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4255,820.0,10.51,0.4123,800.0,0.03,0.4203,812.06210893,0.4189,810.0,68.6,"2026-02-15T05:23:13.576000Z",0.4255,820.0,10.51,0.4123,800.0,0.05,0.4203,812.37709,0.4189,810.0,68.6,"2026-02-15T05:23:13.204000Z",800.0,1040.0,220.0,800.0,"C",null,"58977460447",70000.0,-287.21212447,null,0.02,0.4203,null,15.15581378,92.93]
["b81dd2e4-93da-5290-ad1b-613838f18ca5","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.30470163,"2026-02-15T05:23:10.664000Z","2026-02-15T08:00:00.000000Z",0.00010523,70313.71888018,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3325,85.0,1.0,0.2617,55.0,0.41,0.2984,70.2746525,0.29710000000000003,70.0,103.94,"2026-02-15T05:23:10.869000Z",0.3325,85.0,1.0,0.2617,55.0,0.41,0.2984,70.2746525,0.29710000000000003,70.0,103.94,"2026-02-15T05:23:10.623000Z",55.0,420.0,10.0,55.0,"C",null,"58977458515",70500.0,-63.4415774,null,0.41,0.2984,null,4.2526157,453.55]
["da8e4700-8498-55f8-b721-6c859bbae7c4","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.60747585,"2026-02-15T05:21:07.035000Z","2026-02-15T08:00:00.000000Z",0.04707932,89.24320812,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.9737,0.73,1.0,0.6771,0.55,2.0,0.5806,0.492088,0.8254,0.64,4898.0,"2026-02-15T05:21:07.128000Z",0.9737,0.73,1.0,0.6771,0.55,2.0,0.5806,0.49331031,0.8254,0.64,4898.0,"2026-02-15T05:21:07.028000Z",0.27,0.78,0.08,0.27,"C",null,"17399271128",89.0,-0.17312845,null,3.0,0.5806,null,0.00596392,9559.0]
["e898d5e6-b532-58c9-8eee-d3005802e9df","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00072158,"2026-02-15T05:21:59.266000Z","2026-03-27T08:00:00.000000Z",2.44e-06,2089.80250315,"ETH-27MAR26-500-P-USDT",true,null,null,0.0,1.6402,0.7,331.0,1.5079,0.3,4.5,1.4707,0.227856,1.5740500000000002,0.5,928.2,"2026-02-15T05:21:59.334000Z",1.6402,0.7,331.0,1.5079,0.3,4.5,1.4707,0.227856,1.5740500000000002,0.5,928.2,"2026-02-15T05:21:59.193000Z",0.7,1.5,0.3,0.7,"P",null,"58954317812",500.0,-0.03180385,null,100.0,1.4707,null,0.01734847,2165.0]
["f3a29b2a-aa94-5369-8f24-7be516ac8fa7","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.33419695,"2026-02-15T05:22:14.551000Z","2026-02-15T08:00:00.000000Z",0.00010975,70343.38763529,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3426,100.0,11.28,0.2754,70.0,0.2,0.2982,80.01291172,0.309,85.0,103.26,"2026-02-15T05:22:14.647000Z",0.3426,100.0,0.2,0.3316,95.0,0.62,0.2982,80.01291172,0.3371,97.5,103.26,"2026-02-15T05:22:14.216000Z",70.0,420.0,10.0,70.0,"C",null,"58977433885",70500.0,-66.12736357,null,0.2,0.2982,null,4.4357674,437.18]
["1419c5e5-7afa-58bf-ab8b-addd4901c5cb","BYBIT-SOL_USDT-16FEB26-84.0-P",null,"SOL_USDT",-0.14573483,"2026-02-15T14:37:14.384000Z","2026-02-16T08:00:00.000000Z",0.05274321,87.2157399,"SOL-16FEB26-84-P-USDT",false,null,null,0.0,0.8315,0.26,18.0,0.7865,0.22,60.0,0.8085,0.2392025,0.8089999999999999,0.24,990.0,"2026-02-15T14:37:14.429000Z",0.8315,0.26,18.0,0.7865,0.22,60.0,0.8085,0.2392025,0.8089999999999999,0.24,990.0,"2026-02-15T14:37:14.228000Z",0.22,0.77,0.04,0.22,"P",null,"17406540051",84.0,-0.3590513,null,2.0,0.8085,null,0.0088823,1271.0]
["1f5a1cf8-7cc2-549d-804e-45ab92396303","BYBIT-ETH_USDT-20FEB26-2250.0-C",null,"ETH_USDT",0.09328458,"2026-02-15T14:38:02.041000Z","2026-02-20T08:00:00.000000Z",0.00098079,2003.78719274,"ETH-20FEB26-2250-C-USDT",true,null,null,0.0,0.749,7.3,38.6,0.7464,7.2,20.2,0.7458,7.15500815,0.7477,7.25,746.8,"2026-02-15T14:38:02.259000Z",0.749,7.3,48.1,0.7411,7.0,99.9,0.7458,7.15500815,0.74505,7.15,746.8,"2026-02-15T14:38:02.036000Z",7.3,18.7,7.0,7.3,"C",null,"58975860408",2250.0,-3.00134194,null,1.0,0.7458,null,0.38022822,134.9]
["4f0708c5-c4cb-5b16-8f1b-a0f4ac9e5c61","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14065471,"2026-02-15T14:34:10.040000Z","2026-02-27T08:00:00.000000Z",3.794e-05,68996.51357001,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4746,405.0,0.01,0.4727,400.0,4.97,0.4753,406.87361051,0.47365,402.5,144.89,"2026-02-15T14:34:10.125000Z",0.4727,400.0,0.01,0.4709,395.0,10.74,0.4753,406.87361051,0.4718,397.5,144.89,"2026-02-15T14:34:09.367000Z",400.0,625.0,360.0,400.0,"C",null,"59014009704",76000.0,-56.03195565,null,0.01,0.4753,null,27.64815708,13.55]
["6180121b-59c1-53a0-926c-ebd20bff98d5","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.45488962,"2026-02-15T14:38:53.041000Z","2026-02-17T08:00:00.000000Z",0.00413888,2007.96495993,"ETH-17FEB26-2000-P-USDT",false,null,null,0.0,0.6991,34.4,59.1,0.6863,33.7,14.0,0.694,33.99957534,0.6927000000000001,34.05,121.8,"2026-02-15T14:38:53.083000Z",0.7013,34.4,59.1,0.6885,33.7,14.0,0.694,33.99957534,0.6949000000000001,34.05,121.8,"2026-02-15T14:38:52.735000Z",33.7,39.7,10.9,33.7,"P",null,"58975919380",2000.0,-11.01649568,null,0.9,0.694,null,0.54701846,447.4]
["8dd969bd-365a-5e7f-9b92-97983b848458","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14019959,"2026-02-15T14:34:08.048000Z","2026-02-27T08:00:00.000000Z",3.786e-05,68996.19870545,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4728,400.0,0.01,0.471,395.0,10.74,0.4754,405.24053698,0.4719,397.5,144.89,"2026-02-15T14:34:08.144000Z",0.4728,400.0,0.01,0.471,395.0,6.27,0.4754,405.24053698,0.4719,397.5,144.89,"2026-02-15T14:34:08.024000Z",400.0,625.0,360.0,400.0,"C",null,"59014008531",76000.0,-55.90661449,null,0.01,0.4754,null,27.58219858,13.55]
["99724209-53cc-57fe-9d32-a9dec88f929f","BYBIT-BTC_USDT-20FEB26-69000.0-C",null,"BTC_USDT",0.51725236,"2026-02-15T14:33:59.996000Z","2026-02-20T08:00:00.000000Z",0.00010102,69032.14829009,"BTC-20FEB26-69000-C-USDT",false,null,null,0.0,0.5029,1605.0,0.01,0.4869,1555.0,3.0,0.5022,1602.3945777,0.4949,1580.0,18.98,"2026-02-15T14:34:00.215000Z",0.5029,1605.0,0.01,0.5013,1600.0,2.86,0.5022,1602.40188567,0.5021,1602.5,18.98,"2026-02-15T14:33:59.203000Z",1600.0,2570.0,1450.0,1600.0,"C",null,"59013993756",69000.0,-166.36983374,null,1.6,0.5022,null,31.32100057,10.98]
["c050cc6d-c3e2-549a-8145-b2ecb35a8e6a","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.14019959,"2026-02-15T14:34:08.026000Z","2026-02-27T08:00:00.000000Z",3.786e-05,68996.19870545,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.4728,400.0,0.01,0.471,395.0,10.74,0.4754,405.24053698,0.4719,397.5,144.89,"2026-02-15T14:34:08.144000Z",0.4728,400.0,0.01,0.471,395.0,6.27,0.4754,405.24053698,0.4719,397.5,144.89,"2026-02-15T14:34:08.024000Z",400.0,625.0,360.0,400.0,"C",null,"59014008522",76000.0,-55.90661449,null,0.01,0.4754,null,27.58219858,13.55]
["d409a89a-4cd9-5e26-bf1d-440ceef2d81d","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.53657579,"2026-02-15T14:38:29.091000Z","2026-02-16T08:00:00.000000Z",0.00019271,69126.90156895,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4868,665.0,1.77,0.4705,645.0,0.95,0.4846,656.6041135,0.47865,655.0,44.95,"2026-02-15T14:38:29.200000Z",0.4868,665.0,1.77,0.4705,645.0,0.95,0.4846,656.6041135,0.47865,655.0,44.95,"2026-02-15T14:38:29.080000Z",650.0,2035.0,510.0,650.0,"C",null,"59014224002",69000.0,-296.16559664,null,0.01,0.4846,null,12.22353312,43.71]
["f937ab57-a0b3-5bf4-8ed6-12015011e81d","BYBIT-BTC_USDT-27FEB26-65000.0-P",null,"BTC_USDT",-0.24284462,"2026-02-15T14:36:11.150000Z","2026-02-27T08:00:00.000000Z",4.816e-05,69022.12006863,"BTC-27FEB26-65000-P-USDT",false,null,null,0.0,0.5258,980.0,3.93,0.5245,975.0,0.01,0.5246,978.09949231,0.52515,977.5,34.92,"2026-02-15T14:36:11.223000Z",0.5258,980.0,9.44,0.5245,975.0,0.01,0.5246,978.09949231,0.52515,977.5,34.92,"2026-02-15T14:36:11.085000Z",975.0,1025.0,660.0,975.0,"P",null,"59014102459",65000.0,-86.67555958,null,0.01,0.5246,null,38.74643764,3.04]
["004c6fe1-2c7f-54c1-877f-cd81e8429ab6","BYBIT-BTC_USDT-17FEB26-72500.0-C",null,"BTC_USDT",0.04766852,"2026-02-15T19:17:38.063000Z","2026-02-17T08:00:00.000000Z",4.034e-05,68208.52459128,"BTC-17FEB26-72500-C-USDT",true,null,null,0.0,0.5726,55.0,2.67,0.5617,50.0,10.19,0.5573,48.00657918,0.56715,52.5,35.79,"2026-02-15T19:17:38.145000Z",0.5726,55.0,3.71,0.5617,50.0,9.69,0.5574,47.98015922,0.56715,52.5,35.79,"2026-02-15T19:17:37.964000Z",55.0,315.0,60.0,55.0,"C",null,"59037200280",72500.0,-79.87440041,null,0.52,0.5574,null,4.38406535,48.27]
["186e430b-3461-58ad-8255-27aa245a95db","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.04359166,"2026-02-15T19:17:06.610000Z","2026-02-16T08:00:00.000000Z",0.00066244,1942.70858344,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,1.0263,1.5,100.0,1.0126,1.4,98.4,0.9983,1.29907646,1.01945,1.45,1861.4,"2026-02-15T19:17:06.634000Z",1.0263,1.5,100.0,1.0126,1.4,98.4,0.9983,1.29907646,1.01945,1.45,1861.4,"2026-02-15T19:17:06.081000Z",1.5,40.9,1.1,1.5,"C",null,"58989399738",2075.0,-3.41325758,null,0.5,0.9983,null,0.06838771,3272.7]
["3b5df7c9-55a9-502d-8f02-ecee3ae96fbe","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.31358385,"2026-02-15T19:18:16.591000Z","2026-02-16T08:00:00.000000Z",0.00013862,68136.23175043,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5307,285.0,3.08,0.5253,280.0,0.01,0.5216,276.54991639,0.528,282.5,40.71,"2026-02-15T19:18:16.670000Z",0.5307,285.0,3.08,0.5253,280.0,0.21,0.5216,276.54991639,0.528,282.5,40.71,"2026-02-15T19:18:16.464000Z",280.0,295.0,25.0,280.0,"P",null,"59037278623",67500.0,-239.85510711,null,0.01,0.5216,null,9.19731163,90.32]
["5928ee1e-39ca-5f62-a3d0-ceef5278b551","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.42161798,"2026-02-15T19:16:40.567000Z","2026-02-16T08:00:00.000000Z",0.00015579,68244.80637397,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.5122,415.0,1.66,0.5073,410.0,0.2,0.5119,414.52369805,0.5097499999999999,412.5,45.09,"2026-02-15T19:16:40.752000Z",0.5122,415.0,1.67,0.5073,410.0,0.2,0.5119,414.52369805,0.5097499999999999,412.5,45.09,"2026-02-15T19:16:40.566000Z",415.0,470.0,35.0,415.0,"P",null,"59037140839",68000.0,-260.39282222,null,0.01,0.5119,null,10.17533885,123.12]
["89024753-c4c0-5f19-85e2-014a816883d1","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.04819882,"2026-02-15T19:14:53.409000Z","2026-02-16T08:00:00.000000Z",0.02190325,85.83098061,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7759,0.06,1.0,0.7475,0.05,155.0,0.742,0.04814037,0.7617,0.055,3227.0,"2026-02-15T19:14:53.428000Z",0.7759,0.06,1.0,0.7475,0.05,155.0,0.742,0.04814037,0.7617,0.055,3227.0,"2026-02-15T19:14:53.328000Z",0.06,2.9,0.04,0.06,"C",null,"17410294912",90.0,-0.12167183,null,1.0,0.742,null,0.0032798,4199.0]
["8dea6f5a-95f9-5da1-929d-ee7dac368b5f","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.11314731,"2026-02-15T19:17:44.697000Z","2026-02-17T08:00:00.000000Z",0.00183894,1941.02669477,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.834,5.7,40.0,0.8299,5.6,215.9,0.8302,5.60689479,0.83195,5.65,193.8,"2026-02-15T19:17:44.734000Z",0.8299,5.6,34.1,0.8215,5.4,140.0,0.8302,5.60689479,0.8257,5.5,193.8,"2026-02-15T19:17:44.255000Z",5.6,51.0,5.3,5.6,"C",null,"58989431994",2075.0,-6.54498691,null,34.1,0.8302,null,0.24113823,492.5]
["bf8f205c-c065-5dd0-9783-84c61f7a195e","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.5671627,"2026-02-15T19:16:25.898000Z","2026-02-16T08:00:00.000000Z",0.00015812,68204.70206465,"BTC-16FEB26-68000-C-USDT",true,null,null,0.0,0.5395,675.0,1.0,0.5199,655.0,0.2,0.5073,637.02276893,0.5297000000000001,665.0,10.53,"2026-02-15T19:16:26.035000Z",0.5444,675.0,1.0,0.5248,655.0,0.2,0.5073,637.02276893,0.5346,665.0,10.53,"2026-02-15T19:16:25.731000Z",675.0,2935.0,610.0,675.0,"C",null,"59037127260",68000.0,-259.34425068,null,0.03,0.5073,null,10.22457979,5.04]
["cd66614e-f3ea-58ec-abb6-03fcd36c767c","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.27483509,"2026-02-15T19:16:03.990000Z","2026-02-20T08:00:00.000000Z",0.00205881,1941.66678962,"ETH-20FEB26-2050-C-USDT",false,null,null,0.0,0.7489,26.3,380.5,0.7447,26.0,3.6,0.7483,26.27631104,0.7468,26.15,1653.5,"2026-02-15T19:16:04.077000Z",0.7486,26.3,380.5,0.7444,26.0,3.6,0.7483,26.27631104,0.7464999999999999,26.15,1653.5,"2026-02-15T19:16:03.537000Z",26.0,93.2,27.2,26.0,"C",null,"58989292734",2050.0,-5.96470421,null,3.6,0.7483,null,0.72227641,621.7]
["f6d60fd5-bf8c-508c-b82b-aa8dcf0ee69e","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.01095352,"2026-02-15T19:18:14.262000Z","2026-02-16T08:00:00.000000Z",0.00017577,1938.03843185,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,1.3108,0.7,21.0,1.1668,0.3,5.9,1.177,0.32099646,1.2388,0.5,739.0,"2026-02-15T19:18:14.334000Z",1.3108,0.7,21.0,1.1668,0.3,5.9,1.177,0.32099646,1.2388,0.5,739.0,"2026-02-15T19:18:14.084000Z",0.3,13.1,0.1,0.3,"C",null,"58989470210",2150.0,-1.25285811,null,0.3,1.177,null,0.02129068,1535.9]
["073f6587-82df-5856-9566-f728541b1138","BYBIT-ETH_USDT-27FEB26-2050.0-C",null,"ETH_USDT",0.44254437,"2026-02-15T14:17:51.008000Z","2026-02-27T08:00:00.000000Z",0.00165869,1998.46612634,"ETH-27FEB26-2050-C-USDT",true,null,null,0.0,0.664,73.8,60.0,0.6591,73.1,0.1,0.6634,73.47994841,0.6615500000000001,73.44999999999999,208.8,"2026-02-15T14:17:51.082000Z",0.6656,73.8,60.0,0.6606,73.1,0.1,0.6634,73.47994841,0.6631,73.44999999999999,208.8,"2026-02-15T14:17:50.834000Z",73.8,129.1,73.8,73.8,"C",null,"58975031313",2050.0,-4.00291117,null,0.5,0.6634,null,1.4165525,224.4]
["3e780659-0da0-593a-a2b7-2678e8091fb9","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.05218248,"2026-02-15T14:14:18.603000Z","2026-02-16T08:00:00.000000Z",4.214e-05,68947.38775308,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.5987,40.0,0.96,0.5827,35.0,11.0,0.6036,41.56856799,0.5907,37.5,24.94,"2026-02-15T14:14:18.733000Z",0.5987,40.0,3.96,0.5827,35.0,11.0,0.6036,41.56856799,0.5907,37.5,24.94,"2026-02-15T14:14:18.570000Z",40.0,55.0,5.0,40.0,"P",null,"59012514364",66000.0,-99.97763367,null,3.0,0.6036,null,3.3129676,22.71]
["53135b09-4568-5faa-bb2b-b73bc64fada8","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.51133281,"2026-02-15T14:16:27.660000Z","2026-02-16T08:00:00.000000Z",0.00448074,1996.90856967,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7611,28.8,21.2,0.7249,27.5,80.0,0.7318,27.74386476,0.743,28.15,1262.0,"2026-02-15T14:16:27.735000Z",0.7611,28.8,16.1,0.7249,27.5,80.0,0.7318,27.74386476,0.743,28.15,1262.0,"2026-02-15T14:16:27.068000Z",28.8,30.4,3.6,28.8,"P",null,"58974938949",2000.0,-13.10646696,null,0.5,0.7318,null,0.3582405,2011.7]
["5de16382-c563-5958-930b-b85a2616a76d","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.11965084,"2026-02-15T14:17:09.952000Z","2026-02-16T08:00:00.000000Z",9.185e-05,69062.28590133,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5109,90.0,0.01,0.5026,85.0,20.23,0.5166,93.45225739,0.50675,87.5,66.45,"2026-02-15T14:17:10.152000Z",0.5109,90.0,0.01,0.5026,85.0,20.24,0.5166,93.45225739,0.50675,87.5,66.45,"2026-02-15T14:17:09.644000Z",85.0,605.0,70.0,85.0,"C",null,"59012719080",71000.0,-160.12978506,null,0.01,0.5166,null,6.20018481,90.59]
["989be632-b22f-52f8-a794-1185cb20c3d7","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.07334151,"2026-02-15T14:17:40.564000Z","2026-02-16T08:00:00.000000Z",6.204e-05,69031.09734373,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.5475,60.0,10.0,0.5363,55.0,6.92,0.5332,53.62581656,0.5419,57.5,79.15,"2026-02-15T14:17:40.592000Z",0.5475,60.0,10.0,0.5363,55.0,6.92,0.5332,53.6219526,0.5419,57.5,79.15,"2026-02-15T14:17:40.146000Z",55.0,390.0,45.0,55.0,"C",null,"59012759279",71500.0,-115.13724487,null,0.01,0.5332,null,4.31901126,62.27]
["9e49c50d-71ed-56a1-9177-775bb7925258","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.09535326,"2026-02-15T14:17:16.101000Z","2026-02-16T08:00:00.000000Z",0.00168917,1999.14315656,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8327,3.4,37.8,0.8262,3.3,115.3,0.8237,3.26099047,0.82945,3.3499999999999996,1273.1,"2026-02-15T14:17:16.134000Z",0.8327,3.4,37.8,0.8262,3.3,115.3,0.8237,3.26099047,0.82945,3.3499999999999996,1273.1,"2026-02-15T14:17:16.079000Z",3.4,28.8,3.1,3.4,"C",null,"58974987402",2100.0,-6.27484443,null,0.2,0.8237,null,0.15236316,2852.7]
["da998d8a-0e7c-5768-a993-a3d7bc3f9c7c","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.35991653,"2026-02-15T14:16:35.357000Z","2026-02-16T08:00:00.000000Z",0.00414155,1997.52394827,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7586,17.2,40.0,0.7468,16.8,0.1,0.7424,16.64986907,0.7527,17.0,961.0,"2026-02-15T14:16:35.434000Z",0.7586,17.2,40.0,0.7468,16.8,0.1,0.7424,16.64986907,0.7527,17.0,961.0,"2026-02-15T14:16:35.079000Z",16.8,20.1,2.1,16.8,"P",null,"58974947217",1975.0,-12.47658625,null,0.1,0.7424,null,0.33614289,1796.3]
["f4f59d12-1b79-548f-8149-9f6d5ee09f6f","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.81528956,"2026-02-15T14:17:01.230000Z","2026-02-16T08:00:00.000000Z",0.00012644,69067.78142655,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.5885,1660.0,0.17,0.46,1550.0,2.0,0.5013,1585.07750145,0.52425,1605.0,15.54,"2026-02-15T14:17:01.264000Z",0.5885,1660.0,0.17,0.46,1550.0,2.0,0.5013,1585.07750145,0.52425,1605.0,15.54,"2026-02-15T14:17:01.145000Z",1550.0,1750.0,435.0,1550.0,"P",null,"59012709670",70500.0,-207.60238575,null,0.04,0.5013,null,8.28331915,62.72]
["102c0cb8-943a-5ec9-a867-56957c708ba0","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.44978577,"2026-02-15T07:48:11.624000Z","2026-02-16T08:00:00.000000Z",0.00575813,2089.90795563,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6222,22.7,40.7,0.613,22.3,1.4,0.6257,22.84940164,0.6175999999999999,22.5,553.7,"2026-02-15T07:48:11.634000Z",0.6222,22.7,40.7,0.613,22.3,1.4,0.6257,22.84940164,0.6175999999999999,22.5,553.7,"2026-02-15T07:48:11.078000Z",22.7,34.8,9.0,22.7,"C",null,"58959380238",2100.0,-13.49096108,null,0.5,0.6257,null,0.43477231,1636.1]
["349c6acc-533b-5f7b-a0f6-220849dd2864","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.20703201,"2026-02-15T07:44:55.115000Z","2026-02-20T08:00:00.000000Z",7.551e-05,70741.68935766,"BTC-20FEB26-74000-C-USDT",false,null,null,0.0,0.4606,440.0,7.5,0.4543,425.0,2.15,0.4568,430.63219521,0.45745,432.5,37.25,"2026-02-15T07:44:55.237000Z",0.4606,440.0,7.5,0.4543,425.0,2.15,0.4568,430.64893398,0.45745,432.5,37.25,"2026-02-15T07:44:55.103000Z",425.0,450.0,155.0,425.0,"C",null,"58984191962",74000.0,-107.94581989,null,0.01,0.4568,null,23.68497716,14.84]
["4faad22d-1f8d-5b33-8287-3724b9787967","BYBIT-BTC_USDT-27FEB26-67000.0-P",null,"BTC_USDT",-0.25821598,"2026-02-15T07:47:17.722000Z","2026-02-27T08:00:00.000000Z",5.03e-05,70729.04636238,"BTC-27FEB26-67000-P-USDT",false,null,null,0.0,0.5022,1055.0,0.11,0.4998,1045.0,3.98,0.5006,1048.05324075,0.501,1050.0,33.81,"2026-02-15T07:47:17.864000Z",0.5022,1055.0,0.11,0.4998,1045.0,3.98,0.5006,1048.05324075,0.501,1050.0,33.81,"2026-02-15T07:47:17.393000Z",1045.0,1550.0,1030.0,1045.0,"P",null,"58984340628",67000.0,-86.47268498,null,0.02,0.5006,null,41.49175998,7.33]
["845957e2-e00b-56e7-8433-bea4f48aa1ed","BYBIT-BTC_USDT-27FEB26-58000.0-P",null,"BTC_USDT",-0.03816416,"2026-02-15T07:46:29.686000Z","2026-02-27T08:00:00.000000Z",1.008e-05,70748.12347516,"BTC-27FEB26-58000-P-USDT",false,null,null,0.0,0.662,155.0,24.78,0.6577,150.0,0.1,0.641,131.39440818,0.65985,152.5,38.67,"2026-02-15T07:46:29.791000Z",0.662,155.0,24.78,0.6577,150.0,0.1,0.641,131.39440818,0.65985,152.5,38.67,"2026-02-15T07:46:29.365000Z",150.0,295.0,150.0,150.0,"P",null,"58984277496",58000.0,-28.41820072,null,0.1,0.641,null,10.65016593,0.4]
["99f12c08-28cc-59c6-9834-6da07ee3b09b","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.21592699,"2026-02-15T07:46:27.261000Z","2026-02-16T08:00:00.000000Z",0.00018802,70748.0837239,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4279,200.0,15.14,0.4188,190.0,12.2,0.4188,189.91429063,0.42335,195.0,33.23,"2026-02-15T07:46:27.264000Z",0.4279,200.0,15.14,0.4188,190.0,12.2,0.4188,189.91429063,0.42335,195.0,33.23,"2026-02-15T07:46:27.028000Z",200.0,260.0,35.0,200.0,"C",null,"58984274064",72000.0,-226.05249177,null,0.05,0.4188,null,10.89805521,75.09]
["c3328434-2650-5b69-b4f2-e1b67464a05f","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.1056396,"2026-02-15T07:45:32.319000Z","2026-02-16T08:00:00.000000Z",0.00242106,2090.65478272,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7017,4.2,64.1,0.6969,4.1,76.0,0.6859,3.87417124,0.6993,4.15,1033.6,"2026-02-15T07:45:32.335000Z",0.7017,4.2,264.1,0.6969,4.1,76.0,0.6859,3.87417124,0.6993,4.15,1033.6,"2026-02-15T07:45:32.076000Z",4.2,13.4,3.6,4.2,"P",null,"58959278138",2000.0,-6.82022028,null,21.3,0.6859,null,0.2008841,1270.1]
["d5374a6e-dc0b-5d71-a067-ecc27cc5af35","BYBIT-ETH_USDT-20FEB26-1925.0-P",null,"ETH_USDT",-0.15685601,"2026-02-15T07:44:44.443000Z","2026-02-20T08:00:00.000000Z",0.00133546,2090.21881382,"ETH-20FEB26-1925-P-USDT",false,null,null,0.0,0.7327,15.3,80.0,0.7293,15.1,80.0,0.7339,15.36492504,0.731,15.2,197.3,"2026-02-15T07:44:44.534000Z",0.7327,15.3,80.0,0.7293,15.1,80.0,0.7339,15.36497492,0.731,15.2,197.3,"2026-02-15T07:44:44.094000Z",15.1,24.3,14.9,15.1,"P",null,"58959254915",1925.0,-4.30991069,null,0.9,0.7339,null,0.58851197,62.3]
["0ec2f109-1697-5831-b34a-dd031dc10d92","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.10348006,"2026-02-15T15:19:48.942000Z","2026-02-17T08:00:00.000000Z",7.817e-05,68994.33235337,"BTC-17FEB26-72000-C-USDT",false,null,null,0.0,0.5046,125.0,12.84,0.4989,120.0,1.94,0.4897,112.000763,0.50175,122.5,31.3,"2026-02-15T15:19:49.150000Z",0.505,125.0,12.84,0.4935,115.0,6.21,0.4898,111.72547025,0.49924999999999997,120.0,31.3,"2026-02-15T15:19:48.630000Z",115.0,450.0,115.0,115.0,"C",null,"59016834708",72000.0,-122.20267107,null,0.01,0.4898,null,8.45819702,54.51]
["1841e2fb-7389-5c1b-975f-c66821e9672b","BYBIT-BTC_USDT-06MAR26-72000.0-C",null,"BTC_USDT",0.36759057,"2026-02-15T15:23:09.303000Z","2026-03-06T08:00:00.000000Z",5.167e-05,68989.98476378,"BTC-6MAR26-72000-C-USDT",true,null,null,0.0,0.4651,1730.0,0.01,0.4642,1725.0,9.86,0.4664,1737.31083194,0.46465,1727.5,4.95,"2026-02-15T15:23:09.373000Z",0.4651,1730.0,0.01,0.4642,1725.0,9.86,0.4664,1737.31083194,0.46465,1727.5,4.95,"2026-02-15T15:23:09.154000Z",1730.0,2390.0,1690.0,1730.0,"C",null,"59017148175",72000.0,-73.48483594,null,0.01,0.4664,null,58.90630727,2.3]
["33bc562f-76a8-55eb-8f65-ee7918daab26","BYBIT-DOGE-16FEB26-0.105-C",null,"DOGE",0.75108837,"2026-02-15T15:21:36.683000Z","2026-02-16T08:00:00.000000Z",41.78577224,0.10836605,"DOGE-16FEB26-0.105-C-USDT",false,null,null,0.0,1.8468,0.00538,15000.0,0.0,0.003,15000.0,1.1137,0.00418406,0.9234,0.00419,67900.0,"2026-02-15T15:21:36.728000Z",1.8468,0.00538,15000.0,0.0,0.00301,15000.0,1.1137,0.00418406,0.9234,0.004195,67900.0,"2026-02-15T15:21:36.027000Z",0.00301,0.01099,0.00163,0.0003261818105,"C",null,"11801684141",0.105,-0.0008339,null,500.0,1.1137,null,1.498e-05,207500.0]
["5c64bdcb-668d-5423-9d00-0d961e3a6d04","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.06630112,"2026-02-15T15:23:06.574000Z","2026-02-16T08:00:00.000000Z",5.242e-05,68989.88288573,"BTC-16FEB26-66500-P-USDT",false,null,null,0.0,0.5663,50.0,9.78,0.553,45.0,22.86,0.566,49.87233391,0.55965,47.5,36.64,"2026-02-15T15:23:06.743000Z",0.5663,50.0,9.78,0.553,45.0,22.86,0.566,49.87233391,0.55965,47.5,36.64,"2026-02-15T15:23:06.570000Z",45.0,80.0,5.0,45.0,"P",null,"59017146381",66500.0,-109.47922801,null,0.01,0.566,null,3.86865181,39.77]
["82c9a8e8-8eea-5060-83cb-c944cb86fa25","BYBIT-MNT-16FEB26-0.66-C",null,"MNT",0.16412019,"2026-02-15T15:22:43.479000Z","2026-02-16T08:00:00.000000Z",6.31416504,0.63221345,"MNT-16FEB26-0.66-C-USDT",false,null,null,0.0,1.0542,0.0028,8000.0,0.9683,0.0022,20000.0,0.9852,0.00231311,1.01125,0.0025,45700.0,"2026-02-15T15:22:43.554000Z",1.0542,0.0028,8000.0,0.9683,0.0022,20000.0,0.9852,0.00231311,1.01125,0.0025,45700.0,"2026-02-15T15:22:43.028000Z",0.0022,0.029,0.0019,0.00139086959,"C",null,"11801698420",0.66,-0.00335599,null,40.0,0.9852,null,6.814e-05,35260.0]
["99f3ad1b-7ad5-57d5-afce-e610f9e6e833","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.16557899,"2026-02-15T15:20:31.937000Z","2026-02-16T08:00:00.000000Z",0.00011542,69015.4827893,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.5035,135.0,23.96,0.4901,125.0,2.73,0.4972,130.20778895,0.49679999999999996,130.0,117.97,"2026-02-15T15:20:31.964000Z",0.5035,135.0,23.96,0.4901,125.0,2.73,0.4972,130.20778895,0.49679999999999996,130.0,117.97,"2026-02-15T15:20:31.632000Z",125.0,880.0,125.0,125.0,"C",null,"59016902845",70500.0,-186.11972623,null,0.15,0.4972,null,7.48758342,125.74]
["a3f8f963-5ec8-5701-b47b-6597f5db48d1","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.32589848,"2026-02-15T15:21:07.654000Z","2026-02-17T08:00:00.000000Z",0.00016371,68954.08649739,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.4788,495.0,0.61,0.4759,490.0,0.01,0.4687,477.56755817,0.47735,492.5,14.75,"2026-02-15T15:21:07.783000Z",0.4788,495.0,0.61,0.4759,490.0,0.01,0.4687,477.56755817,0.47735,492.5,14.75,"2026-02-15T15:21:07.609000Z",490.0,580.0,160.0,490.0,"P",null,"59016980535",68000.0,-234.12960175,null,0.01,0.4687,null,16.92393155,27.73]
["d29b32a0-9336-5313-84c9-f823e3d453d7","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.06194011,"2026-02-15T15:21:18.737000Z","2026-02-16T08:00:00.000000Z",0.00115142,2007.00256086,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.8549,2.1,171.1,0.8458,2.0,140.0,0.8408,1.94515418,0.8503499999999999,2.05,660.4,"2026-02-15T15:21:18.835000Z",0.8549,2.1,171.1,0.8458,2.0,140.0,0.8408,1.94515418,0.8503499999999999,2.05,660.4,"2026-02-15T15:21:18.734000Z",2.1,18.5,1.8,2.1,"C",null,"58977691258",2125.0,-4.49171209,null,0.1,0.8408,null,0.10684802,1986.7]
["e2761d1a-1ea3-582d-8408-b5b28a20bcc0","BYBIT-BTC_USDT-18FEB26-70000.0-C",null,"BTC_USDT",0.36914271,"2026-02-15T15:20:48.709000Z","2026-02-18T08:00:00.000000Z",0.00013086,68975.19301994,"BTC-18FEB26-70000-C-USDT",false,null,null,0.0,0.4998,745.0,31.01,0.4976,740.0,0.01,0.4866,715.36558802,0.49870000000000003,742.5,0.33,"2026-02-15T15:20:48.806000Z",0.4998,745.0,31.01,0.4976,740.0,0.01,0.4866,715.36558802,0.49870000000000003,742.5,0.33,"2026-02-15T15:20:48.691000Z",740.0,1410.0,700.0,740.0,"C",null,"59016936983",70000.0,-201.89473924,null,0.01,0.4866,null,22.35443985,0.49]
["083ff045-16ef-5b55-a8c9-7b1af22c1a8d","BYBIT-SOL_USDT-27MAR26-85.0-C",null,"SOL_USDT",0.55030593,"2026-02-15T20:02:45.332000Z","2026-03-27T08:00:00.000000Z",0.01692795,84.93879398,"SOL-27MAR26-85-C-USDT",false,null,null,0.0,0.9124,9.99,44.0,0.877,9.6,1.0,0.8388,9.17798361,0.8947,9.795,408.0,"2026-02-15T20:02:45.428000Z",0.9124,9.99,44.0,0.877,9.6,1.0,0.8388,9.17798361,0.8947,9.795,408.0,"2026-02-15T20:02:45.128000Z",9.6,12.05,9.53,9.6,"C",null,"17410922028",85.0,-0.11712981,null,1.0,0.8388,null,0.11031071,166.0]
["146a2eed-a646-5b52-8a76-a2d87511824f","BYBIT-SOL_USDT-16FEB26-85.0-C",null,"SOL_USDT",0.55175966,"2026-02-15T20:00:25.016000Z","2026-02-16T08:00:00.000000Z",0.0789651,85.30948525,"SOL-16FEB26-85-C-USDT",false,null,null,0.0,1.031,1.45,45.0,0.767,1.12,200.0,0.7933,1.14785698,0.899,1.2850000000000001,130.0,"2026-02-15T20:00:25.028000Z",1.0349,1.45,45.0,0.7709,1.12,200.0,0.7933,1.14785698,0.9029,1.2850000000000001,130.0,"2026-02-15T20:00:24.728000Z",1.12,4.13,1.12,1.12,"C",null,"17410884214",85.0,-0.49514431,null,1.0,0.7933,null,0.01248368,454.0]
["374f00ba-5b7d-5b42-944a-0cef5b118c09","BYBIT-ETH_USDT-18FEB26-2050.0-C",null,"ETH_USDT",0.19801451,"2026-02-15T20:02:56.731000Z","2026-02-18T08:00:00.000000Z",0.00226646,1938.06662175,"ETH-18FEB26-2050-C-USDT",false,null,null,0.0,0.7758,13.6,10.8,0.7735,13.5,137.0,0.7656,13.13787021,0.7746500000000001,13.55,8.6,"2026-02-15T20:02:56.735000Z",0.7758,13.6,10.8,0.7735,13.5,137.0,0.7656,13.13787021,0.7746500000000001,13.55,8.6,"2026-02-15T20:02:56.234000Z",13.5,57.4,13.5,13.5,"C",null,"58992002226",2050.0,-6.83930747,null,3.0,0.7656,null,0.44634899,169.0]
["423c0824-e402-5268-8b71-a8eaad3e223a","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.08994338,"2026-02-15T20:00:45.901000Z","2026-02-16T08:00:00.000000Z",0.00112941,1942.49827711,"ETH-16FEB26-1850-P-USDT",false,null,null,0.0,1.0041,3.1,90.8,0.9955,3.0,80.0,0.9989,3.03850106,0.9998,3.05,570.6,"2026-02-15T20:00:45.934000Z",1.0041,3.1,90.8,0.9955,3.0,80.0,0.9989,3.03850106,0.9998,3.05,570.6,"2026-02-15T20:00:45.061000Z",3.0,4.4,0.3,3.0,"P",null,"58991875761",1850.0,-5.82575141,null,3.0,0.9989,null,0.11664522,613.2]
["75081f84-e239-5c75-8039-da6795f54872","BYBIT-ETH_USDT-20FEB26-1900.0-C",null,"ETH_USDT",0.62547233,"2026-02-15T19:59:16.624000Z","2026-02-20T08:00:00.000000Z",0.00232831,1943.15590414,"ETH-20FEB26-1900-C-USDT",true,null,null,0.0,0.7451,88.3,3.0,0.739,87.8,77.1,0.7539,89.01447899,0.74205,88.05,491.3,"2026-02-15T19:59:16.634000Z",0.7451,88.3,3.0,0.739,87.8,77.1,0.7539,89.01447899,0.74205,88.05,491.3,"2026-02-15T19:59:16.534000Z",88.3,212.9,86.3,88.3,"C",null,"58991812778",1900.0,-6.85564441,null,1.5,0.7539,null,0.8185328,178.4]
["8112ea05-2ec5-50f9-9bd4-26ae7b4c9c2a","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.70105413,"2026-02-15T20:01:06.258000Z","2026-02-16T08:00:00.000000Z",0.00287303,1941.80755073,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.8846,45.4,80.0,0.8045,43.4,80.0,0.8399,44.27483427,0.84455,44.4,723.4,"2026-02-15T20:01:06.334000Z",0.8846,45.4,80.0,0.8045,43.4,80.0,0.8399,44.27483427,0.84455,44.4,723.4,"2026-02-15T20:01:06.090000Z",43.4,53.1,2.1,43.4,"P",null,"58991892244",1975.0,-10.46987053,null,1.0,0.8399,null,0.2493168,2925.1]
["a2325a24-3670-5691-86be-0d5cda980a48","BYBIT-ETH_USDT-20FEB26-1925.0-C",null,"ETH_USDT",0.55266585,"2026-02-15T20:02:15.433000Z","2026-02-20T08:00:00.000000Z",0.00246222,1938.15012245,"ETH-20FEB26-1925-C-USDT",true,null,null,0.0,0.7463,71.4,3.0,0.7369,70.6,5.6,0.746,71.36,0.7416,71.0,148.6,"2026-02-15T20:02:15.537000Z",0.7463,71.4,3.0,0.7369,70.6,5.6,0.7461,71.39,0.7416,71.0,148.6,"2026-02-15T20:02:15.084000Z",70.7,119.5,70.5,70.7,"C",null,"58991970111",1925.0,-7.059753,null,1.5,0.7461,null,0.85151282,109.7]
["af8926fb-3141-595b-913d-9af886840af5","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.24970281,"2026-02-15T20:03:54.181000Z","2026-02-16T08:00:00.000000Z",0.00013068,68159.91739788,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4835,180.0,0.74,0.4772,175.0,8.08,0.4804,178.40060623,0.48035,177.5,46.3,"2026-02-15T20:03:54.219000Z",0.4835,180.0,0.2,0.4772,175.0,8.42,0.4804,178.40060623,0.48035,177.5,46.3,"2026-02-15T20:03:54.037000Z",175.0,2035.0,175.0,175.0,"C",null,"59040164658",69000.0,-191.91191462,null,0.08,0.4804,null,7.9908309,83.9]
["e1de1d8d-a0a3-5846-a20b-ddf09a87b976","BYBIT-SOL_USDT-16FEB26-85.0-P",null,"SOL_USDT",-0.49556148,"2026-02-15T20:03:33.698000Z","2026-02-16T08:00:00.000000Z",0.08026483,85.00566244,"SOL-16FEB26-85-P-USDT",true,null,null,0.0,0.8673,1.09,39.0,0.7395,0.93,49.0,0.7881,0.99073711,0.8034,1.01,907.0,"2026-02-15T20:03:33.729000Z",0.8673,1.09,50.0,0.7395,0.93,49.0,0.7881,0.99073711,0.8034,1.01,907.0,"2026-02-15T20:03:33.228000Z",1.09,1.09,0.12,1.09,"P",null,"17410936006",85.0,-0.49321298,null,11.0,0.7881,null,0.01251769,1213.0]
["f5795061-556f-5bf1-bdca-7fce49d134b0","BYBIT-ETH_USDT-17FEB26-2025.0-C",null,"ETH_USDT",0.19645794,"2026-02-15T20:03:03.765000Z","2026-02-17T08:00:00.000000Z",0.002827,1936.42276348,"ETH-17FEB26-2025-C-USDT",true,null,null,0.0,0.7913,10.5,3.0,0.7884,10.4,160.1,0.7896,10.43957385,0.7898499999999999,10.45,298.7,"2026-02-15T20:03:03.835000Z",0.7913,10.5,3.0,0.7884,10.4,160.1,0.7896,10.43957385,0.7898499999999999,10.45,298.7,"2026-02-15T20:03:03.234000Z",10.5,93.6,10.5,10.5,"C",null,"58992010283",2025.0,-9.05725376,null,1.5,0.7896,null,0.34364414,764.7]
["fe7c2b8f-bb16-504e-90bf-d9427297ba11","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.40704493,"2026-02-15T20:02:16.065000Z","2026-02-16T08:00:00.000000Z",0.0031821,1938.1354621,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.8631,18.5,7.9,0.8451,18.0,7.1,0.8487,18.09746643,0.8541,18.25,449.2,"2026-02-15T20:02:16.086000Z",0.8632,18.5,7.9,0.8452,18.0,7.1,0.8487,18.09431276,0.8542,18.25,449.2,"2026-02-15T20:02:15.084000Z",18.5,21.9,0.9,18.5,"P",null,"58991970278",1925.0,-11.79403002,null,7.9,0.8487,null,0.27795607,1034.6]
["2b6e5d6a-a9ae-519a-b956-c61ec3b52e8a","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.03284978,"2026-02-15T09:05:04.664000Z","2026-02-16T08:00:00.000000Z",3.786e-05,70485.8972637,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.5356,30.0,8.0,0.5183,25.0,0.57,0.5132,23.61815268,0.52695,27.5,15.35,"2026-02-15T09:05:04.737000Z",0.5356,30.0,8.0,0.5183,25.0,0.57,0.5132,23.61815268,0.52695,27.5,15.35,"2026-02-15T09:05:04.464000Z",30.0,60.0,10.0,30.0,"C",null,"58989840045",74000.0,-67.84708552,null,0.02,0.5132,null,2.64409712,29.82]
["3c403df0-d6dd-56bf-8fa0-4833c7fc84ed","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.03334495,"2026-02-15T09:07:32.988000Z","2026-02-16T08:00:00.000000Z",3.958e-05,70620.48078634,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.5344,35.0,1.27,0.5021,25.0,2.41,0.4956,23.22732674,0.51825,30.0,15.37,"2026-02-15T09:07:33.081000Z",0.5342,35.0,1.27,0.5019,25.0,2.51,0.4956,23.22732674,0.51805,30.0,15.37,"2026-02-15T09:07:32.628000Z",25.0,60.0,10.0,25.0,"C",null,"58990184044",74000.0,-66.38679537,null,0.08,0.4956,null,2.6795793,29.92]
["638c3f66-a398-596f-a2c1-8ae4a9fc6e8b","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.45936737,"2026-02-15T09:07:51.680000Z","2026-02-16T08:00:00.000000Z",0.1192177,90.28870987,"SOL-16FEB26-90-P-USDT",false,null,null,0.0,0.8764,1.48,1.0,0.8055,1.35,1.0,0.6878,1.13429644,0.84095,1.415,3605.0,"2026-02-15T09:07:51.729000Z",0.8764,1.48,1.0,0.8055,1.35,2.0,0.6878,1.13429644,0.84095,1.415,3605.0,"2026-02-15T09:07:51.228000Z",1.35,6.24,0.94,1.35,"P",null,"17401863662",90.0,-0.62945934,null,1.0,0.6878,null,0.01830435,4175.0]
["70f74c7d-4044-571b-b260-6130e1755ce4","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.2422007,"2026-02-15T09:06:56.598000Z","2026-02-16T08:00:00.000000Z",0.00429852,2071.60543329,"ETH-16FEB26-2025-P-USDT",false,null,null,0.0,0.655,10.1,156.5,0.6519,10.0,0.3,0.6545,10.08185656,0.6534500000000001,10.05,564.6,"2026-02-15T09:06:56.634000Z",0.655,10.1,156.5,0.6519,10.0,0.3,0.6545,10.08185656,0.6534500000000001,10.05,564.6,"2026-02-15T09:06:56.081000Z",10.0,23.6,6.3,10.0,"P",null,"58962696798",2025.0,-10.8257296,null,0.3,0.6545,null,0.33082397,570.8]
["a5e33708-3393-5e42-9e3d-13b4ea8dd2f5","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.22617775,"2026-02-15T09:05:30.588000Z","2026-02-16T08:00:00.000000Z",0.00406294,2069.76048748,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6709,9.2,16.2,0.6615,8.9,17.4,0.6676,9.09333962,0.6662,9.05,555.3,"2026-02-15T09:05:30.634000Z",0.6709,9.2,16.2,0.6615,8.9,17.4,0.6676,9.09333962,0.6662,9.05,555.3,"2026-02-15T09:05:30.073000Z",8.9,22.9,6.7,8.9,"C",null,"58962641490",2125.0,-10.62838173,null,1.8,0.6676,null,0.31840961,1601.4]
["b102b8d5-2ac5-5c9e-beec-71c3ebb582fa","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.50984024,"2026-02-15T09:06:39.501000Z","2026-02-16T08:00:00.000000Z",0.0002437,70522.29086732,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4272,625.0,0.01,0.4098,600.0,6.59,0.433,633.22698085,0.4185,612.5,108.48,"2026-02-15T09:06:39.629000Z",0.4168,610.0,0.13,0.4098,600.0,6.59,0.4295,610.0,0.4133,605.0,108.48,"2026-02-15T09:06:39.100000Z",610.0,950.0,220.0,610.0,"C",null,"58990037785",70500.0,-311.23644681,null,0.06,0.4295,null,14.3767501,197.62]
["c3f74368-8786-5603-8cbe-c685c7ad64c5","BYBIT-XRP-18FEB26-1.625-C",null,"XRP",0.48988153,"2026-02-15T09:05:04.716000Z","2026-02-18T08:00:00.000000Z",3.06374258,1.61481685,"XRP-18FEB26-1.625-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.87,0.0463,2500.0,0.8951,0.04788374,0.435,0.02315,2600.0,"2026-02-15T09:05:04.728000Z",0.0,0.0,0.0,0.87,0.0463,2500.0,0.8951,0.04788374,0.435,0.02315,2600.0,"2026-02-15T09:05:04.089000Z",0.0463,0.0687,0.0463,0.074766020155,"C",null,"11793596047",1.625,-0.00878473,null,840.0,0.8951,null,0.00058003,3490.0]
["ef8b1fdc-8de8-52b1-bc36-70080c64bf8f","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.01830109,"2026-02-15T09:07:41.729000Z","2026-02-16T08:00:00.000000Z",2.381e-05,70638.00390851,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5603,25.0,9.82,0.5149,15.0,0.55,0.4981,12.04856542,0.5376000000000001,20.0,45.26,"2026-02-15T09:07:41.770000Z",0.5603,25.0,9.82,0.5149,15.0,0.55,0.4981,12.04856542,0.5376000000000001,20.0,45.26,"2026-02-15T09:07:41.586000Z",15.0,135.0,15.0,15.0,"P",null,"58990197423",67000.0,-40.3549765,null,0.15,0.4981,null,1.62056263,52.39]
["17c5ed1c-3aae-5a5a-b38d-623e28fbee4e","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.37962117,"2026-02-15T06:25:15.795000Z","2026-02-15T08:00:00.000000Z",8.892e-05,70413.37243137,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.2004,40.0,1.5,0.1856,35.0,11.97,0.298,74.27733688,0.193,37.5,107.28,"2026-02-15T06:25:15.818000Z",0.2004,40.0,1.5,0.1856,35.0,11.97,0.298,74.27733688,0.193,37.5,107.28,"2026-02-15T06:25:15.643000Z",35.0,420.0,10.0,35.0,"C",null,"58979694592",70500.0,-53.60832513,null,0.07,0.298,null,3.59856294,492.52]
["21bf05bb-1c59-5b28-8a8b-a62181bf8f59","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.37954568,"2026-02-15T06:27:16.542000Z","2026-02-16T08:00:00.000000Z",0.00023382,70483.60379662,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4443,460.0,1.35,0.4306,440.0,0.62,0.4278,435.78065474,0.43745,450.0,34.14,"2026-02-15T06:27:16.590000Z",0.4443,460.0,1.35,0.4306,440.0,0.62,0.4278,435.78086027,0.43745,450.0,34.14,"2026-02-15T06:27:16.181000Z",460.0,1390.0,435.0,460.0,"P",null,"58979909818",70000.0,-291.0468972,null,0.02,0.4278,null,14.48610328,94.24]
["3111b745-0481-5666-be4c-35106d76fbf1","BYBIT-ETH_USDT-27FEB26-2250.0-C",null,"ETH_USDT",0.29103608,"2026-02-15T06:25:14.366000Z","2026-02-27T08:00:00.000000Z",0.00140623,2092.79701614,"ETH-27FEB26-2250-C-USDT",true,null,null,0.0,0.6429,42.4,17.3,0.6383,41.8,20.7,0.6398,41.98294193,0.6406000000000001,42.099999999999994,5.9,"2026-02-15T06:25:14.434000Z",0.6429,42.4,17.3,0.6383,41.8,20.7,0.6398,41.98294193,0.6406000000000001,42.099999999999994,5.9,"2026-02-15T06:25:14.184000Z",42.4,48.7,35.9,42.4,"C",null,"58955949054",2250.0,-3.46442785,null,0.1,0.6398,null,1.30680799,212.9]
["62d54700-ff67-52bd-b5d7-6569825ded88","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.07101616,"2026-02-15T06:25:37.813000Z","2026-02-15T08:00:00.000000Z",3.053e-05,70426.47446841,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4039,25.0,17.98,0.3778,20.0,2.8,0.309,9.19614715,0.39085000000000003,22.5,43.54,"2026-02-15T06:25:37.864000Z",0.4039,25.0,17.98,0.3778,20.0,2.8,0.309,9.19614715,0.39085000000000003,22.5,43.54,"2026-02-15T06:25:37.204000Z",20.0,1245.0,15.0,20.0,"P",null,"58979727894",70000.0,-19.78952044,null,0.01,0.309,null,1.28126101,194.64]
["6cbe6bdf-2f5c-552e-ad81-3a228381fbbe","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.28047454,"2026-02-15T06:26:44.471000Z","2026-02-16T08:00:00.000000Z",0.00019995,70458.06427254,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4493,305.0,1.28,0.4454,300.0,1.7,0.4429,296.54052966,0.44735,302.5,10.84,"2026-02-15T06:26:44.582000Z",0.4493,305.0,1.28,0.4454,300.0,1.87,0.4429,296.54817989,0.44735,302.5,10.84,"2026-02-15T06:26:43.971000Z",300.0,1080.0,300.0,300.0,"P",null,"58979868690",69500.0,-266.56789302,null,0.17,0.4429,null,12.81980472,69.61]
["9b5857c2-7666-5c5f-9faf-6c05f502d3c1","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.07280362,"2026-02-15T06:25:27.791000Z","2026-02-15T08:00:00.000000Z",3.116e-05,70422.83744401,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4012,25.0,17.98,0.3752,20.0,2.84,0.3088,9.4737054,0.3882,22.5,43.54,"2026-02-15T06:25:27.864000Z",0.4012,25.0,17.98,0.3752,20.0,2.84,0.3088,9.4737054,0.3882,22.5,43.54,"2026-02-15T06:25:27.197000Z",20.0,1245.0,15.0,20.0,"P",null,"58979710924",70000.0,-20.17819949,null,0.04,0.3088,null,1.30700426,194.63]
["ad38efdb-2a6d-5045-9004-cfd015fe7b1a","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.08063231,"2026-02-15T06:25:41.954000Z","2026-02-15T08:00:00.000000Z",0.00078419,2092.37246554,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4555,0.5,3.5,0.3713,0.2,60.0,0.4457,0.45828548,0.4134,0.35,1591.2,"2026-02-15T06:25:42.100000Z",0.4553,0.5,3.5,0.3712,0.2,60.0,0.4457,0.45828548,0.41325,0.35,1591.2,"2026-02-15T06:25:41.935000Z",0.5,40.0,0.2,0.5,"P",null,"58955964606",2075.0,-0.93404395,null,1.3,0.4457,null,0.04191842,5963.6]
["d593f414-bf98-51cd-8450-58855b197222","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02531808,"2026-02-15T06:28:20.542000Z","2026-02-15T08:00:00.000000Z",1.322e-05,70441.35622253,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.4629,20.0,3.0,0.3911,10.0,2.99,0.3059,2.72264782,0.427,15.0,140.35,"2026-02-15T06:28:20.596000Z",0.4629,20.0,3.0,0.3911,10.0,3.0,0.3059,2.72264782,0.427,15.0,140.35,"2026-02-15T06:28:20.257000Z",10.0,245.0,5.0,10.0,"C",null,"58979945157",71000.0,-8.40330326,null,0.01,0.3059,null,0.54948214,363.26]
["e11ec408-9630-528d-807a-9597a3ac07c2","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.42780771,"2026-02-15T06:25:33.588000Z","2026-02-15T08:00:00.000000Z",9.146e-05,70448.52769114,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2755,80.0,0.45,0.1517,35.0,10.62,0.298,88.30972224,0.2136,57.5,107.28,"2026-02-15T06:25:33.753000Z",0.2755,80.0,0.45,0.1517,35.0,10.62,0.298,88.30972224,0.2136,57.5,107.28,"2026-02-15T06:25:33.580000Z",90.0,420.0,10.0,90.0,"C",null,"58979721534",70500.0,-55.21175476,null,0.47,0.298,null,3.70564543,495.13]
["f032cc5d-9070-550b-a29f-674b39ae6463","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.5112961,"2026-02-15T06:25:51.401000Z","2026-02-16T08:00:00.000000Z",0.00025233,70442.90720176,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4433,705.0,12.98,0.4335,690.0,0.01,0.4153,662.51369367,0.4384,697.5,10.85,"2026-02-15T06:25:51.541000Z",0.4433,705.0,12.98,0.4335,690.0,0.01,0.4153,662.51369367,0.4384,697.5,10.85,"2026-02-15T06:25:51.036000Z",690.0,1830.0,680.0,690.0,"P",null,"58979751984",70500.0,-295.78019346,null,0.01,0.4153,null,15.17568714,49.38]
["e1c28637-ede2-5cd5-979b-271927691137","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.02498209,"2026-02-15T23:59:33.649000Z","2026-02-16T08:00:00.000000Z",1.611e-05,68819.2149102,"BTC-16FEB26-66500-P-USDT",false,null,null,0.0,0.6922,30.0,5.34,0.6399,20.0,5.44,0.5815,11.48773003,0.66605,25.0,34.14,"2026-02-15T23:59:33.748000Z",0.6922,30.0,5.34,0.6399,20.0,5.44,0.5815,11.48773003,0.66605,25.0,34.14,"2026-02-15T23:59:33.464000Z",20.0,110.0,5.0,20.0,"P",null,"59054250455",66500.0,-35.33208735,null,0.07,0.5815,null,1.21535557,88.44]
["1725149c-e8a1-5dec-8cb8-1fa8b87496e9","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.10395858,"2026-02-15T14:32:07.380000Z","2026-02-16T08:00:00.000000Z",0.00183475,2006.30445206,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8233,3.9,24.3,0.7992,3.5,20.0,0.7993,3.49987412,0.81125,3.7,1284.6,"2026-02-15T14:32:07.434000Z",0.8233,3.9,24.3,0.7992,3.5,20.0,0.7993,3.49987412,0.81125,3.7,1284.6,"2026-02-15T14:32:07.334000Z",3.9,28.8,3.1,3.9,"C",null,"58975621786",2100.0,-6.46293352,null,0.2,0.7993,null,0.16173256,2843.6]
["403374c1-8083-5235-9454-05ae4c285c0a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.46177123,"2026-02-15T14:31:18.040000Z","2026-02-16T08:00:00.000000Z",0.00019495,69120.29182525,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4881,540.0,4.0,0.4718,520.0,0.01,0.4805,530.25152795,0.47995,530.0,94.07,"2026-02-15T14:31:18.145000Z",0.4881,540.0,4.0,0.4718,520.0,0.01,0.4805,530.25152795,0.47995,530.0,94.07,"2026-02-15T14:31:18.026000Z",520.0,715.0,115.0,520.0,"P",null,"59013731194",69000.0,-294.55389143,null,0.01,0.4805,null,12.2618206,184.16]
["49a648be-716b-509c-8823-10c5d1fbdc2e","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.16010618,"2026-02-15T14:29:58.412000Z","2026-02-16T08:00:00.000000Z",0.00010926,69073.06197802,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5349,145.0,33.39,0.5283,140.0,0.02,0.5262,138.37875379,0.5316000000000001,142.5,38.87,"2026-02-15T14:29:58.464000Z",0.5349,145.0,33.39,0.5283,140.0,0.02,0.5252,141.51030431,0.5316000000000001,142.5,38.87,"2026-02-15T14:29:58.174000Z",140.0,195.0,25.0,140.0,"P",null,"59013591732",67500.0,-197.73356875,null,0.01,0.5252,null,7.51557402,69.98]
["735596d3-6894-5863-bcfb-243f7af0595c","BYBIT-SOL_USDT-27MAR26-88.0-C",null,"SOL_USDT",0.54066772,"2026-02-15T14:31:32.157000Z","2026-03-27T08:00:00.000000Z",0.01672329,87.49319303,"SOL-27MAR26-88-C-USDT",true,null,null,0.0,0.837,9.22,1.0,0.802,8.82,45.0,0.8251,9.0826134,0.8195,9.02,465.0,"2026-02-15T14:31:32.228000Z",0.8361,9.21,1.0,0.802,8.82,45.0,0.8251,9.0826134,0.8190500000000001,9.015,465.0,"2026-02-15T14:31:32.128000Z",9.21,11.1,8.86,9.21,"C",null,"17406448085",88.0,-0.11853377,null,1.0,0.8251,null,0.11416024,232.0]
["84c8e598-8d87-5ae2-88a4-a1bfa55503d3","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.38403787,"2026-02-15T14:33:12.788000Z","2026-02-16T08:00:00.000000Z",0.00426853,2004.53744348,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.7281,17.2,159.9,0.7223,17.0,0.5,0.7272,17.16351228,0.7252000000000001,17.1,167.1,"2026-02-15T14:33:12.834000Z",0.7281,17.2,159.9,0.7223,17.0,0.5,0.7272,17.16351228,0.7252000000000001,17.1,167.1,"2026-02-15T14:33:12.080000Z",17.0,82.6,14.5,17.0,"C",null,"58975670550",2025.0,-12.42355623,null,0.5,0.7272,null,0.3417207,536.7]
["a9caeba9-6368-5b5f-a48f-416ae4302b66","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.57187616,"2026-02-15T14:30:53.049000Z","2026-02-17T08:00:00.000000Z",0.00412224,2005.05071644,"ETH-17FEB26-2025-P-USDT",false,null,null,0.0,0.7053,49.6,80.0,0.6869,48.6,3.0,0.6899,48.7612768,0.6960999999999999,49.1,79.8,"2026-02-15T14:30:53.091000Z",0.7053,49.6,80.0,0.6868,48.6,3.0,0.6899,48.7612768,0.6960500000000001,49.1,79.8,"2026-02-15T14:30:52.234000Z",49.0,52.5,15.0,49.0,"P",null,"58975551886",2025.0,-10.80735379,null,1.0,0.6899,null,0.54160321,489.0]
["bea12ece-4d94-51a0-b9b8-9a7a30f0287c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.40762781,"2026-02-15T14:31:35.259000Z","2026-02-16T08:00:00.000000Z",0.00019716,69144.64532282,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4642,415.0,0.01,0.46,410.0,6.21,0.4642,415.0,0.4621,412.5,42.82,"2026-02-15T14:31:35.331000Z",0.4642,415.0,0.01,0.46,410.0,6.21,0.4642,415.0,0.4621,412.5,42.82,"2026-02-15T14:31:35.222000Z",415.0,1610.0,315.0,415.0,"C",null,"59013760475",69500.0,-278.26548612,null,0.01,0.4642,null,11.98907777,68.08]
["e2ad538f-5ca1-5cfc-8839-bc77b1e3103f","BYBIT-XRP-16FEB26-1.55-C",null,"XRP",0.32390893,"2026-02-15T14:31:25.504000Z","2026-02-16T08:00:00.000000Z",5.21936565,1.52605679,"XRP-16FEB26-1.55-C-USDT",true,null,null,0.0,0.8036,0.0121,2500.0,0.6646,0.0087,40.0,0.7357,0.01041899,0.7341,0.0104,66980.0,"2026-02-15T14:31:25.628000Z",0.8036,0.0121,2500.0,0.6646,0.0087,40.0,0.7357,0.01041899,0.7341,0.0104,66980.0,"2026-02-15T14:31:25.138000Z",0.0124,0.0969,0.004,0.018923104195999997,"C",null,"11800829817",1.55,-0.0090114,null,100.0,0.7357,null,0.000245,51120.0]
["e878bdf2-d2a3-58a5-8f3a-53590aab26e5","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.12243127,"2026-02-15T14:31:35.280000Z","2026-02-16T08:00:00.000000Z",9.497e-05,69144.64532282,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5143,100.0,2.37,0.5065,95.0,6.37,0.5037,93.21057914,0.5104,97.5,67.0,"2026-02-15T14:31:35.331000Z",0.5143,100.0,2.37,0.5065,95.0,6.37,0.5037,93.21057914,0.5104,97.5,67.0,"2026-02-15T14:31:35.222000Z",95.0,605.0,70.0,95.0,"C",null,"59013760517",71000.0,-157.78898312,null,0.5,0.5037,null,6.26577772,92.7]
["04d62b17-5196-596b-92f5-1e109409ac33","BYBIT-BTC_USDT-20FEB26-70500.0-C",null,"BTC_USDT",0.53035325,"2026-02-15T07:53:12.940000Z","2026-02-20T08:00:00.000000Z",0.00010139,70690.62802987,"BTC-20FEB26-70500-C-USDT",true,null,null,0.0,0.471,1650.0,0.77,0.4634,1625.0,1.07,0.4741,1659.67,0.46719999999999995,1637.5,7.34,"2026-02-15T07:53:12.998000Z",0.471,1650.0,0.77,0.4634,1625.0,1.07,0.4741,1659.67,0.46719999999999995,1637.5,7.34,"2026-02-15T07:53:12.172000Z",1650.0,1690.0,1050.0,1650.0,"C",null,"58984822917",70500.0,-155.92998193,null,0.03,0.4741,null,32.92684494,12.27]
["397880ad-de75-5089-9739-409f06969360","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00061433,"2026-02-15T07:52:21.024000Z","2026-03-27T08:00:00.000000Z",2.14e-06,2091.70206816,"ETH-27MAR26-500-P-USDT",true,null,null,0.0,1.6433,0.7,50.0,1.5108,0.3,4.5,1.4489,0.18827796,1.5770499999999998,0.5,624.9,"2026-02-15T07:52:21.083000Z",1.6433,0.7,50.0,1.5108,0.3,4.5,1.4489,0.18827796,1.5770499999999998,0.5,624.9,"2026-02-15T07:52:20.234000Z",0.7,1.4,0.3,0.7,"P",null,"58959528257",500.0,-0.02707283,null,50.0,1.4489,null,0.01495045,13506.0]
["5107cf7a-0224-5a1e-bd7c-b42c742c256a","BYBIT-BTC_USDT-27FEB26-63000.0-P",null,"BTC_USDT",-0.1158833,"2026-02-15T07:49:54.579000Z","2026-02-27T08:00:00.000000Z",2.721e-05,70706.91714134,"BTC-27FEB26-63000-P-USDT",true,null,null,0.0,0.5653,440.0,4.25,0.5613,430.0,1.43,0.5591,424.22033767,0.5633,435.0,63.52,"2026-02-15T07:49:54.668000Z",0.5613,430.0,2.0,0.5593,425.0,1.25,0.5591,424.22033767,0.5603,427.5,63.52,"2026-02-15T07:49:54.294000Z",435.0,575.0,405.0,435.0,"P",null,"58984538068",63000.0,-58.30737256,null,3.22,0.5591,null,25.04558261,59.87]
["7c35cc89-efd1-532a-8b70-c620e74eb59b","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.39170597,"2026-02-15T07:51:43.198000Z","2026-02-16T08:00:00.000000Z",0.00560706,2092.36070649,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.626,19.4,48.1,0.6141,18.9,17.7,0.6237,19.30225837,0.62005,19.15,1074.9,"2026-02-15T07:51:43.234000Z",0.626,19.4,47.3,0.6141,18.9,17.7,0.6237,19.30225837,0.62005,19.15,1074.9,"2026-02-15T07:51:43.084000Z",19.4,42.3,16.5,19.4,"P",null,"58959505832",2075.0,-13.08430128,null,3.0,0.6237,null,0.42198399,1883.5]
["8fcb7af6-7591-5097-89d8-507809c7a7c1","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.00065863,"2026-02-15T07:52:14.315000Z","2026-02-15T08:00:00.000000Z",5.3e-07,70740.31341671,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.5719,5.0,22.6,0.0,0.0,0.0,0.2981,0.0613983,0.28595,2.5,144.62,"2026-02-15T07:52:14.391000Z",0.5719,5.0,22.6,0.0,0.0,0.0,0.2981,0.0613983,0.28595,2.5,144.62,"2026-02-15T07:52:14.188000Z",5.0,245.0,5.0,5.0,"C",null,"58984745108",71000.0,-0.31962866,null,0.05,0.2981,null,0.02144984,378.55]
["c13ffbef-9310-51b7-95bf-39816dcbac8b","BYBIT-XRP-20FEB26-1.525-C",null,"XRP",0.75915511,"2026-02-15T07:50:39.478000Z","2026-02-20T08:00:00.000000Z",1.93197173,1.62814848,"XRP-20FEB26-1.525-C-USDT",true,null,null,0.0,0.7813,0.1224,20.0,0.5256,0.1094,3600.0,0.8461,0.12617146,0.65345,0.1159,3810.0,"2026-02-15T07:50:39.628000Z",0.7813,0.1224,20.0,0.5256,0.1094,3600.0,0.8461,0.12617146,0.65345,0.1159,3810.0,"2026-02-15T07:50:39.328000Z",0.1224,0.1224,0.0224,0.19928537395199997,"C",null,"11791129471",1.525,-0.00501493,null,20.0,0.8461,null,0.00059354,25150.0]
["cf6ee7c0-0ae4-58d4-8f70-103bd67925f1","BYBIT-SOL_USDT-20FEB26-104.0-C",null,"SOL_USDT",0.1175456,"2026-02-15T07:51:04.108000Z","2026-02-20T08:00:00.000000Z",0.01951631,90.59446052,"SOL-20FEB26-104-C-USDT",false,null,null,0.0,0.961,0.57,200.0,0.9168,0.48,965.0,0.9528,0.55500382,0.9389,0.5249999999999999,712.0,"2026-02-15T07:51:04.128000Z",0.961,0.57,200.0,0.9168,0.48,965.0,0.9528,0.55500382,0.9389,0.5249999999999999,712.0,"2026-02-15T07:51:04.028000Z",0.48,0.48,0.15,0.48,"C",null,"17400816836",104.0,-0.19889271,null,37.0,0.9528,null,0.02090157,1116.0]
["067acb68-b1f7-5705-ad9e-10d67ff355a1","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.48264144,"2026-02-15T23:07:33.101000Z","2026-02-17T08:00:00.000000Z",0.00019407,68549.66431106,"BTC-17FEB26-68500-P-USDT",false,null,null,0.0,0.492,795.0,2.83,0.48,775.0,1.9,0.4891,790.0,0.486,785.0,6.38,"2026-02-15T23:07:33.205000Z",0.492,795.0,2.83,0.48,775.0,1.9,0.489,790.00000001,0.486,785.0,6.38,"2026-02-15T23:07:33.082000Z",790.0,1075.0,250.0,790.0,"P",null,"59049278880",68500.0,-298.80250735,null,0.13,0.489,null,16.73924956,23.71]
["276392ea-f071-5d57-864e-6ff36b649580","BYBIT-SOL_USDT-16FEB26-87.0-C",null,"SOL_USDT",0.19583407,"2026-02-15T23:08:24.032000Z","2026-02-16T08:00:00.000000Z",0.0522844,85.30334584,"SOL-16FEB26-87-C-USDT",false,null,null,0.0,0.7837,0.26,104.0,0.6782,0.18,16.0,0.7196,0.20983967,0.73095,0.22,185.0,"2026-02-15T23:08:24.128000Z",0.7837,0.26,104.0,0.6782,0.18,16.0,0.7196,0.20983967,0.73095,0.22,185.0,"2026-02-15T23:08:24.028000Z",0.18,4.46,0.17,0.18,"C",null,"17412895974",87.0,-0.26976619,null,16.0,0.7196,null,0.00749792,320.0]
["585319b7-7ebc-5704-b035-ced2605a35e7","BYBIT-ETH_USDT-18FEB26-2125.0-C",null,"ETH_USDT",0.09779293,"2026-02-15T23:06:23.112000Z","2026-02-18T08:00:00.000000Z",0.00140524,1955.08832331,"ETH-18FEB26-2125-C-USDT",true,null,null,0.0,0.7733,5.4,3.0,0.7696,5.3,297.1,0.7798,5.51894842,0.77145,5.35,97.6,"2026-02-15T23:06:23.134000Z",0.7733,5.4,3.0,0.7696,5.3,297.1,0.7798,5.51894842,0.77145,5.35,97.6,"2026-02-15T23:06:23.078000Z",5.4,30.9,5.2,5.4,"C",null,"58998136685",2125.0,-4.4743399,null,2.8,0.7798,null,0.27204534,123.4]
["7ac17648-8591-5df5-9a9c-6e285583bb66","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.53535487,"2026-02-15T23:05:47.065000Z","2026-02-16T08:00:00.000000Z",0.0001535,68576.66733518,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.458,440.0,2.47,0.4523,435.0,0.2,0.4393,423.44696974,0.45515,437.5,24.31,"2026-02-15T23:05:47.097000Z",0.4583,440.0,2.47,0.4525,435.0,0.2,0.4393,423.44696974,0.4554,437.5,24.31,"2026-02-15T23:05:46.741000Z",435.0,2350.0,330.0,435.0,"C",null,"59049116753",68500.0,-190.82828034,null,0.2,0.4393,null,8.68811749,71.58]
["8da45af9-715e-557f-a94f-87ad55aaa99a","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.42571894,"2026-02-15T23:08:21.909000Z","2026-02-17T08:00:00.000000Z",0.00019083,68343.424267,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.501,670.0,3.0,0.4949,660.0,0.3,0.4907,652.99659647,0.49795,665.0,13.82,"2026-02-15T23:08:21.970000Z",0.501,670.0,3.0,0.4949,660.0,0.3,0.4907,652.99659647,0.49795,665.0,13.82,"2026-02-15T23:08:21.210000Z",675.0,835.0,160.0,675.0,"P",null,"59049418762",68000.0,-294.06590685,null,1.18,0.4907,null,16.41111148,52.34]
["c70529df-7ccb-5f85-9c3d-34e47219e210","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.52957216,"2026-02-15T23:05:18.238000Z","2026-02-16T08:00:00.000000Z",0.00015382,68557.337816,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4754,445.0,1.0,0.4467,420.0,0.19,0.4392,416.10776335,0.46104999999999996,432.5,24.31,"2026-02-15T23:05:18.434000Z",0.4754,445.0,1.0,0.4467,420.0,0.19,0.4392,416.10776335,0.46104999999999996,432.5,24.31,"2026-02-15T23:05:18.088000Z",420.0,2350.0,330.0,420.0,"C",null,"59049044650",68500.0,-191.06080689,null,0.01,0.4392,null,8.70058059,71.29]
["f48b77fc-55f0-5bdc-9fed-689d9f5e8cf8","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00104804,"2026-02-15T23:05:52.067000Z","2026-03-27T08:00:00.000000Z",3.72e-06,1954.02443174,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6909,1.2,40.0,1.5657,0.6,191.0,1.4686,0.3150791,1.6283,0.8999999999999999,774.9,"2026-02-15T23:05:52.071000Z",1.6909,1.2,40.0,1.5657,0.6,191.0,1.4686,0.3150791,1.6283,0.8999999999999999,774.9,"2026-02-15T23:05:51.234000Z",0.6,1.4,0.3,0.6,"P",null,"58998106894",500.0,-0.04225653,null,191.0,1.4686,null,0.0226577,27309.2]
["220d686d-df9f-5e40-92b4-91b813b6d3cd","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.08615351,"2026-02-15T15:29:59.636000Z","2026-02-16T08:00:00.000000Z",0.00159305,2003.90464456,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8116,3.1,35.2,0.8048,3.0,87.5,0.78,2.65014067,0.8082,3.05,1311.5,"2026-02-15T15:29:59.734000Z",0.8116,3.1,35.2,0.8048,3.0,87.5,0.78,2.65014067,0.8082,3.05,1311.5,"2026-02-15T15:29:59.087000Z",3.1,28.8,3.1,3.1,"C",null,"58978061713",2100.0,-5.33160578,null,0.2,0.78,null,0.13671536,2851.5]
["3aec9a11-5f49-501e-a952-4720d5d4406a","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.49461077,"2026-02-15T15:32:20.573000Z","2026-02-16T08:00:00.000000Z",0.00019049,68964.62097996,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4836,560.0,3.83,0.4711,545.0,1.55,0.4805,556.13752565,0.47735,552.5,44.61,"2026-02-15T15:32:20.635000Z",0.4836,560.0,3.84,0.4711,545.0,1.02,0.4805,556.08467349,0.47735,552.5,44.61,"2026-02-15T15:32:20.031000Z",560.0,2035.0,510.0,560.0,"C",null,"59017936375",69000.0,-286.48702087,null,0.01,0.4805,null,11.92561163,48.04]
["6c87d706-c118-548f-9fa0-117f72ed0c57","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.10214478,"2026-02-15T15:33:26.896000Z","2026-02-16T08:00:00.000000Z",7.839e-05,68974.93858937,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5306,80.0,15.39,0.5213,75.0,3.72,0.5214,74.95708606,0.5259499999999999,77.5,73.56,"2026-02-15T15:33:26.964000Z",0.5306,80.0,15.39,0.5213,75.0,3.72,0.5214,74.95708606,0.5259499999999999,77.5,73.56,"2026-02-15T15:33:26.622000Z",75.0,605.0,70.0,75.0,"C",null,"59018039821",71000.0,-138.83176013,null,0.5,0.5214,null,5.32625486,100.65]
["84c25dba-d972-5484-99a3-3b020d632899","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.00229221,"2026-02-15T15:29:22.397000Z","2026-03-27T08:00:00.000000Z",1.283e-05,2003.92894098,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8982,0.7,10.0,0.8701,0.5,6.2,0.8431,0.35143413,0.88415,0.6,1057.6,"2026-02-15T15:29:22.434000Z",0.8982,0.7,10.0,0.8701,0.5,6.2,0.8431,0.35143413,0.88415,0.6,1057.6,"2026-02-15T15:29:22.155000Z",0.7,1.9,0.7,0.7,"C",null,"58978046688",4600.0,-0.05056755,null,10.0,0.8431,null,0.04761157,3649.4]
["b31bd241-0940-5406-9e1f-943f99bde962","BYBIT-BTC_USDT-18FEB26-70000.0-C",null,"BTC_USDT",0.3621812,"2026-02-15T15:30:04.103000Z","2026-02-18T08:00:00.000000Z",0.00012941,68905.35816191,"BTC-18FEB26-70000-C-USDT",false,null,null,0.0,0.4946,710.0,0.01,0.4856,690.0,2.98,0.49,699.66097391,0.4901,700.0,0.34,"2026-02-15T15:30:04.323000Z",0.4946,710.0,0.01,0.4856,690.0,2.98,0.49,699.66097391,0.4901,700.0,0.34,"2026-02-15T15:30:04.028000Z",690.0,1410.0,685.0,690.0,"C",null,"59017707903",70000.0,-202.06366199,null,0.01,0.49,null,22.16706794,0.52]
["c3850cbf-e5ec-5f44-a7f0-3617eedc4c7a","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.00242792,"2026-02-15T15:31:33.821000Z","2026-03-27T08:00:00.000000Z",1.344e-05,2006.29377278,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8971,0.7,30.0,0.8691,0.5,6.9,0.8471,0.37593532,0.8831,0.6,1047.6,"2026-02-15T15:31:33.834000Z",0.8971,0.7,30.0,0.8691,0.5,6.9,0.8471,0.37593532,0.8831,0.6,1047.6,"2026-02-15T15:31:33.168000Z",0.7,1.9,0.7,0.7,"C",null,"58978131564",4600.0,-0.05358066,null,30.0,0.8471,null,0.05020705,3769.4]
["da941bff-6f3c-591e-9874-ad713a16fd93","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.09403547,"2026-02-15T15:32:45.806000Z","2026-02-16T08:00:00.000000Z",0.00168067,2006.52376697,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8025,3.2,39.2,0.7958,3.1,156.6,0.7869,2.96736923,0.79915,3.1500000000000004,1315.3,"2026-02-15T15:32:45.834000Z",0.8025,3.2,39.2,0.7958,3.1,156.6,0.7869,2.96736923,0.79915,3.1500000000000004,1315.3,"2026-02-15T15:32:45.735000Z",3.2,28.8,3.1,3.2,"C",null,"58978175499",2100.0,-5.73965769,null,0.2,0.7869,null,0.14588967,2855.4]
["fb9afcf0-a626-50e5-87df-710926621bc5","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.09115588,"2026-02-15T15:29:06.945000Z","2026-02-16T08:00:00.000000Z",0.00164541,2005.07304527,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8103,3.2,34.7,0.8036,3.1,80.0,0.7875,2.86432769,0.8069500000000001,3.1500000000000004,1311.5,"2026-02-15T15:29:07.083000Z",0.8103,3.2,34.7,0.8036,3.1,80.0,0.7875,2.86419621,0.8069500000000001,3.1500000000000004,1311.5,"2026-02-15T15:29:06.078000Z",3.2,28.8,3.1,3.2,"C",null,"58978037504",2100.0,-5.61961367,null,0.2,0.7875,null,0.14273191,2850.5]
["2b3f6930-cf13-52bf-8f02-45fc1df3ec1d","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.70823692,"2026-02-15T14:40:31.339000Z","2026-02-16T08:00:00.000000Z",0.00016568,69157.33427423,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.5629,1195.0,2.0,0.4407,1065.0,2.01,0.4863,1112.34767977,0.5018,1130.0,35.15,"2026-02-15T14:40:31.365000Z",0.5629,1195.0,2.0,0.4407,1065.0,2.01,0.4863,1112.34767977,0.5018,1130.0,35.15,"2026-02-15T14:40:31.145000Z",1065.0,1400.0,295.0,1065.0,"P",null,"59014335198",70000.0,-256.71094297,null,0.01,0.4863,null,10.5578201,126.56]
["3fbdce10-693e-5598-bda1-76dd7aab0f6d","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.12670967,"2026-02-15T14:39:21.448000Z","2026-02-20T08:00:00.000000Z",5.211e-05,69141.79266418,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.5034,240.0,0.01,0.5003,235.0,35.04,0.5069,245.49543898,0.5018499999999999,237.5,63.49,"2026-02-15T14:39:21.652000Z",0.5034,240.0,0.01,0.5003,235.0,32.33,0.5069,245.49543898,0.5018499999999999,237.5,63.49,"2026-02-15T14:39:21.255000Z",240.0,450.0,200.0,240.0,"C",null,"59014267613",74000.0,-87.74112738,null,0.01,0.5069,null,16.35060098,62.26]
["4bee1cc5-4d84-584b-bad4-6fe84557c594","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.41080834,"2026-02-15T14:40:28.721000Z","2026-02-16T08:00:00.000000Z",0.00019112,69147.95257036,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4777,430.0,2.92,0.4735,425.0,4.1,0.4778,430.00000001,0.4756,427.5,44.86,"2026-02-15T14:40:28.864000Z",0.4777,430.0,2.92,0.4735,425.0,4.1,0.4778,430.00000001,0.4756,427.5,44.86,"2026-02-15T14:40:28.679000Z",425.0,1610.0,315.0,425.0,"C",null,"59014331498",69500.0,-285.69372998,null,0.01,0.4778,null,11.96105412,70.89]
["6df41300-9c00-5aeb-ad14-d2b5c19180f6","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.55506585,"2026-02-15T14:40:54.533000Z","2026-02-16T08:00:00.000000Z",0.00440436,2007.77472323,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7444,30.6,413.8,0.716,29.6,0.3,0.7252,29.91992868,0.7302,30.1,192.4,"2026-02-15T14:40:54.559000Z",0.7444,30.6,413.8,0.716,29.6,0.3,0.7252,29.91992868,0.7302,30.1,192.4,"2026-02-15T14:40:54.085000Z",29.6,98.3,21.3,29.6,"C",null,"58976012624",2000.0,-12.79013096,null,0.3,0.7252,null,0.35276917,111.7]
["8739baf1-259b-592f-b49d-228fe6497a09","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.20155602,"2026-02-15T14:41:02.717000Z","2026-03-06T08:00:00.000000Z",3.911e-05,69194.70003179,"BTC-6MAR26-76000-C-USDT",true,null,null,0.0,0.4553,760.0,0.01,0.4541,755.0,20.02,0.4582,772.5751369,0.4547,757.5,28.33,"2026-02-15T14:41:02.796000Z",0.4553,760.0,0.01,0.4541,755.0,20.02,0.4582,772.5751369,0.4547,757.5,28.33,"2026-02-15T14:41:02.639000Z",760.0,1070.0,710.0,760.0,"C",null,"59014372139",76000.0,-54.02671707,null,0.01,0.4582,null,44.15093476,7.67]
["b24aa0e8-35df-5106-a55a-00836d3f60f7","BYBIT-ETH_USDT-27MAR26-14000.0-C",null,"ETH_USDT",3.6e-06,"2026-02-15T14:41:25.090000Z","2026-03-27T08:00:00.000000Z",2e-08,2008.63377233,"ETH-27MAR26-14000-C-USDT",true,null,null,0.0,1.623,0.1,0.1,0.0,0.0,0.0,1.2511,0.00056624,0.8115,0.05,539.1,"2026-02-15T14:41:25.178000Z",1.623,0.1,0.1,0.0,0.0,0.0,1.2511,0.00056624,0.8115,0.05,539.1,"2026-02-15T14:41:25.029000Z",0.1,0.1,0.1,0.1,"C",null,"58976057683",14000.0,-0.00017669,null,0.1,1.2511,null,0.0001122,2.9]
["c7aaabc2-7355-5acb-80a7-e5800d79e46e","BYBIT-ETH_USDT-18FEB26-2025.0-P",null,"ETH_USDT",-0.54509812,"2026-02-15T14:39:49.868000Z","2026-02-18T08:00:00.000000Z",0.00333234,2007.43235885,"ETH-18FEB26-2025-P-USDT",false,null,null,0.0,0.6951,57.3,80.0,0.6805,56.3,0.1,0.686,56.67133194,0.6878,56.8,0.5,"2026-02-15T14:39:49.935000Z",0.6951,57.3,80.0,0.6805,56.3,0.1,0.686,56.67133194,0.6878,56.8,0.5,"2026-02-15T14:39:49.334000Z",56.3,61.6,27.6,56.3,"P",null,"58975957386",2025.0,-8.66012445,null,0.1,0.686,null,0.68738025,89.0]
["f68e4f0f-77bc-5543-90d5-aff8b6d5bd5d","BYBIT-DOGE-16FEB26-0.108-C",null,"DOGE",0.53827114,"2026-02-15T14:41:36.859000Z","2026-02-16T08:00:00.000000Z",54.82883489,0.10835719,"DOGE-16FEB26-0.108-C-USDT",true,null,null,0.0,1.1088,0.00232,35000.0,0.9886,0.00209,35000.0,1.0843,0.0022728,1.0487,0.002205,49900.0,"2026-02-15T14:41:36.962000Z",1.1088,0.00232,35000.0,0.9886,0.00209,35000.0,1.0843,0.0022728,1.0487,0.002205,49900.0,"2026-02-15T14:41:36.727000Z",0.00232,0.00738,0.00185,0.0002513886808,"C",null,"11801039062",0.108,-0.00103699,null,600.0,1.0843,null,1.913e-05,51900.0]
["01ab5850-d3c8-5594-b2a9-fbbc6f0bad5d","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.06825073,"2026-02-15T17:41:56.300000Z","2026-02-16T08:00:00.000000Z",0.00117077,1996.34516663,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8502,2.2,110.8,0.8411,2.1,7.9,0.8308,1.98797627,0.84565,2.1500000000000004,1482.7,"2026-02-15T17:41:56.334000Z",0.8502,2.2,110.8,0.8411,2.1,7.9,0.8308,1.98797627,0.84565,2.1500000000000004,1482.7,"2026-02-15T17:41:56.234000Z",2.2,28.8,2.0,2.2,"C",null,"58982341412",2100.0,-4.41228252,null,1.1,0.8308,null,0.10621947,3740.5]
["10d71946-279c-5ac9-908a-e8fb401f20a8","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.22061924,"2026-02-15T17:41:06.102000Z","2026-02-16T08:00:00.000000Z",0.0001322,69008.77529101,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4842,175.0,4.18,0.4782,170.0,0.72,0.4797,171.11258699,0.4812,172.5,46.62,"2026-02-15T17:41:06.148000Z",0.4842,175.0,4.18,0.4782,170.0,0.9,0.4797,171.11258699,0.4812,172.5,46.62,"2026-02-15T17:41:06.024000Z",170.0,310.0,35.0,170.0,"P",null,"59028684013",68000.0,-198.42499831,null,0.18,0.4797,null,8.27349617,90.0]
["39c73601-aa30-5051-91a3-6a39e3d918d9","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.31857812,"2026-02-15T17:43:49.047000Z","2026-02-16T08:00:00.000000Z",0.00016045,68858.34114181,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4807,275.0,1.21,0.4656,260.0,1.67,0.476,270.60685057,0.47315,267.5,52.49,"2026-02-15T17:43:49.153000Z",0.4803,275.0,2.37,0.4753,270.0,0.04,0.476,270.60685057,0.4778,272.5,52.49,"2026-02-15T17:43:48.964000Z",260.0,1610.0,255.0,260.0,"C",null,"59028972576",69500.0,-236.0814041,null,0.13,0.476,null,9.92038505,95.32]
["4cab4960-53dd-548a-bad7-05be59bf6e34","BYBIT-DOGE-16FEB26-0.106-C",null,"DOGE",0.5072408,"2026-02-15T17:42:38.038000Z","2026-02-16T08:00:00.000000Z",51.23118981,0.10596739,"DOGE-16FEB26-0.106-C-USDT",false,null,null,0.0,1.1293,0.00192,35000.0,0.9946,0.00169,35000.0,1.083,0.00184075,1.06195,0.0018050000000000002,3900.0,"2026-02-15T17:42:38.177000Z",1.1293,0.00192,35000.0,1.0005,0.0017,35000.0,1.083,0.00184075,1.0649,0.00181,3900.0,"2026-02-15T17:42:38.033000Z",0.0017,0.00566,0.0017,0.00018014456299999997,"C",null,"11803517789",0.106,-0.00092452,null,400.0,1.083,null,1.708e-05,5300.0]
["68f8193e-87a9-5c06-9c69-7f42e48da5f7","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.07180057,"2026-02-15T17:40:51.657000Z","2026-02-16T08:00:00.000000Z",0.00122427,1998.66882295,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8344,2.2,71.1,0.8255,2.1,49.4,0.8257,2.10106613,0.82995,2.1500000000000004,1477.6,"2026-02-15T17:40:51.735000Z",0.8344,2.2,72.2,0.8255,2.1,49.4,0.8257,2.10106613,0.82995,2.1500000000000004,1477.6,"2026-02-15T17:40:51.065000Z",2.2,28.8,2.0,2.2,"C",null,"58982307163",2100.0,-4.56762768,null,1.1,0.8257,null,0.1106438,3736.0]
["73fd8f67-9a86-5f9d-ac7c-8fea06a0b233","BYBIT-BTC_USDT-24APR26-52000.0-P",null,"BTC_USDT",-0.10028021,"2026-02-15T17:40:25.665000Z","2026-04-24T08:00:00.000000Z",1.014e-05,69031.35341446,"BTC-24APR26-52000-P-USDT",true,null,null,0.0,0.5841,935.0,0.2,0.5831,930.0,10.15,0.5811,918.99282351,0.5835999999999999,932.5,3.08,"2026-02-15T17:40:25.864000Z",0.5841,935.0,0.2,0.5831,930.0,10.15,0.5811,918.99282351,0.5835999999999999,932.5,3.08,"2026-02-15T17:40:25.522000Z",935.0,945.0,805.0,935.0,"P",null,"59028626591",52000.0,-22.57780802,null,0.2,0.5811,null,52.52989498,1.61]
["a64d4e10-0286-575e-a9c6-0c00c94f41b3","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.93699085,"2026-02-15T17:42:21.758000Z","2026-02-16T08:00:00.000000Z",0.00110902,1994.36759698,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,1.08,110.7,0.2,0.0,49.0,1.0,0.825,107.29215106,0.54,79.85,19.2,"2026-02-15T17:42:21.840000Z",1.08,110.7,0.2,0.0,49.0,1.0,0.825,107.29215106,0.54,79.85,19.2,"2026-02-15T17:42:21.734000Z",110.7,110.7,28.0,110.7,"P",null,"58982389204",2100.0,-4.11309984,null,0.2,0.825,null,0.09971407,543.0]
["b29db8ee-361f-5023-8163-c909db549abd","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.31785929,"2026-02-15T17:41:05.151000Z","2026-02-17T08:00:00.000000Z",0.00016004,69008.88592163,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.4899,470.0,0.76,0.4838,460.0,4.97,0.4883,467.13510465,0.48685,465.0,18.78,"2026-02-15T17:41:05.167000Z",0.4903,470.0,0.76,0.4841,460.0,4.36,0.4883,466.60068458,0.48719999999999997,465.0,18.78,"2026-02-15T17:41:04.706000Z",470.0,580.0,160.0,470.0,"P",null,"59028682503",68000.0,-248.85799088,null,0.01,0.4883,null,16.27586565,32.34]
["c691935c-1db8-5bfc-ba9c-a0c13de5d73c","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.30353422,"2026-02-15T17:42:21.716000Z","2026-02-16T08:00:00.000000Z",0.00363593,1994.36759698,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.7174,11.1,6.8,0.7138,11.0,0.2,0.7107,10.90944515,0.7156,11.05,384.5,"2026-02-15T17:42:21.734000Z",0.7174,11.1,6.8,0.7138,11.0,0.2,0.7107,10.90944515,0.7156,11.05,384.5,"2026-02-15T17:42:21.684000Z",10.0,82.6,10.0,10.0,"C",null,"58982388458",2025.0,-10.00612709,null,0.5,0.7107,null,0.28160744,1165.4]
["d63ed53b-90be-5030-8af6-0a9aebde377a","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.31993424,"2026-02-15T17:40:40.546000Z","2026-02-17T08:00:00.000000Z",0.06753713,87.35051054,"SOL-17FEB26-90-C-USDT",true,null,null,0.0,0.8453,0.92,1000.0,0.7801,0.79,84.0,0.9168,1.06592571,0.8127,0.855,4617.0,"2026-02-15T17:40:40.629000Z",0.8453,0.92,1000.0,0.7801,0.79,84.0,0.9168,1.06592571,0.8127,0.855,4617.0,"2026-02-15T17:40:40.228000Z",0.92,3.45,0.76,0.92,"C",null,"17408704874",90.0,-0.59283647,null,500.0,0.9168,null,0.0206524,8898.0]
["f6e6f931-8cd3-58ac-b319-0d8fc9b97e7d","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.49651611,"2026-02-15T17:40:36.950000Z","2026-02-16T08:00:00.000000Z",0.0042579,1998.57853631,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.6923,21.7,80.0,0.6799,21.3,29.5,0.6919,21.68328918,0.6860999999999999,21.5,247.7,"2026-02-15T17:40:37.117000Z",0.6922,21.7,80.0,0.6798,21.3,29.5,0.6919,21.68765714,0.6859999999999999,21.5,247.7,"2026-02-15T17:40:36.235000Z",21.8,98.3,19.4,21.8,"C",null,"58982301999",2000.0,-11.15285762,null,0.1,0.6919,null,0.32241353,411.0]
["0a122e49-4cf3-5729-9962-3f38f8c5fe9e","BYBIT-XRP-16FEB26-1.625-P",null,"XRP",-0.43249282,"2026-02-15T07:57:03.919000Z","2026-02-16T08:00:00.000000Z",6.06955287,1.63713531,"XRP-16FEB26-1.625-P-USDT",true,null,null,0.0,0.9546,0.0279,5000.0,0.6818,0.0187,5000.0,0.7564,0.02120587,0.8182,0.0233,5020.0,"2026-02-15T07:57:03.966000Z",0.9546,0.0279,5000.0,0.6818,0.0187,5000.0,0.7564,0.02120587,0.8182,0.0233,5020.0,"2026-02-15T07:57:03.151000Z",0.0279,0.0344,0.0218,0.045676075148999996,"P",null,"11791310802",1.625,-0.01271127,null,5000.0,0.7564,null,0.0003368,10020.0]
["20cc3a3c-da8e-5b58-a74f-77bb1b985cd8","BYBIT-XRP-15FEB26-1.6-C",null,"XRP",0.14,"2026-02-15T07:55:48.517000Z","2026-02-15T08:00:00.000000Z",1e-08,1.6384163,"XRP-15FEB26-1.6-C-USDT",true,null,null,0.0,5.0,0.0234,40.0,0.0,0.0002,3000.0,0.5522,0.01923337,2.5,0.0118,14790.0,"2026-02-15T07:55:48.628000Z",5.0,0.0234,40.0,0.0,0.0002,3000.0,0.5522,0.01923337,2.5,0.0118,14790.0,"2026-02-15T07:55:48.140000Z",0.0234,0.033,0.0001,0.03833894142,"C",null,"11791272444",1.6,-1e-08,null,20.0,0.5522,null,1e-08,19990.0]
["61af8600-36aa-53e9-acb7-2cab2ab2a83b","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.15666399,"2026-02-15T07:55:19.048000Z","2026-02-15T08:00:00.000000Z",1e-08,70714.89309541,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4302,265.0,0.79,0.0,220.0,7.51,0.3029,264.9894831,0.2151,242.5,103.48,"2026-02-15T07:55:19.133000Z",0.3816,265.0,0.79,0.0,220.0,7.79,0.3029,264.9894831,0.1908,242.5,103.48,"2026-02-15T07:55:18.984000Z",220.0,420.0,5.0,220.0,"C",null,"58984984192",70500.0,-0.00239146,null,0.28,0.3029,null,0.00015795,559.84]
["7921a679-ba6d-52d5-9729-d4341dbada4c","BYBIT-XRP-20FEB26-2.0-C",null,"XRP",0.05857381,"2026-02-15T07:54:30.520000Z","2026-02-20T08:00:00.000000Z",0.56591031,1.63225039,"XRP-20FEB26-2-C-USDT",true,null,null,0.0,1.0192,0.0036,2500.0,1.0138,0.0035,100000.0,1.0852,0.00494753,1.0165000000000002,0.00355,50010.0,"2026-02-15T07:54:30.534000Z",1.0192,0.0036,2500.0,1.0138,0.0035,100000.0,1.0852,0.00494753,1.0165000000000002,0.00355,50010.0,"2026-02-15T07:54:30.228000Z",0.0037,0.007,0.0036,0.006039326443000001,"C",null,"11791228593",2.0,-0.00241284,null,2500.0,1.0852,null,0.00022253,55000.0]
["af4e600a-0edf-5096-9af2-6a166e91c0d2","BYBIT-XRP-20FEB26-1.45-P",null,"XRP",-0.12319007,"2026-02-15T07:54:09.476000Z","2026-02-20T08:00:00.000000Z",1.21069219,1.63214899,"XRP-20FEB26-1.45-P-USDT",false,null,null,0.0,0.9058,0.0116,100000.0,0.8567,0.0097,103500.0,0.884,0.01073682,0.8812500000000001,0.01065,2700.0,"2026-02-15T07:54:09.495000Z",0.9058,0.0116,100000.0,0.8567,0.0097,103500.0,0.884,0.01073682,0.8812500000000001,0.01065,2700.0,"2026-02-15T07:54:09.227000Z",0.0097,0.0542,0.0097,0.015831845203,"P",null,"11791223272",1.45,-0.00342663,null,1000.0,0.884,null,0.00038797,5030.0]
["c7b52667-4be8-57d2-a00d-b51d12e07bbc","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.31506279,"2026-02-15T07:57:08.237000Z","2026-02-16T08:00:00.000000Z",0.0002213,70752.30216115,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4404,340.0,0.05,0.4366,335.0,5.2,0.4331,330.77418546,0.4385,337.5,38.42,"2026-02-15T07:57:08.271000Z",0.4404,340.0,0.05,0.4366,335.0,5.2,0.4331,330.77418546,0.4385,337.5,38.42,"2026-02-15T07:57:07.967000Z",335.0,1390.0,320.0,335.0,"P",null,"58985134488",70000.0,-284.60440257,null,0.01,0.4331,null,13.16968273,100.01]
["f880986d-c90d-5439-9baa-78e254a74337","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.42987453,"2026-02-15T07:58:00.258000Z","2026-02-16T08:00:00.000000Z",0.00025595,70714.98941562,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4131,480.0,0.09,0.4097,475.0,0.68,0.4144,480.00000001,0.4114,477.5,52.51,"2026-02-15T07:58:00.288000Z",0.4131,480.0,0.09,0.4097,475.0,0.68,0.4144,480.00000001,0.4114,477.5,52.51,"2026-02-15T07:58:00.052000Z",480.0,590.0,80.0,480.0,"C",null,"58985211263",71000.0,-300.93705897,null,0.01,0.4144,null,14.5471801,53.61]
["09368f0e-2c5b-5996-86da-ea7e1a4c831f","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.11879519,"2026-02-15T05:17:35.728000Z","2026-02-15T08:00:00.000000Z",5.838e-05,70450.74604845,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3892,45.0,13.8,0.3732,40.0,0.08,0.3099,22.43194425,0.3812,42.5,33.81,"2026-02-15T05:17:35.865000Z",0.3892,45.0,13.8,0.3732,40.0,0.08,0.3099,22.43194425,0.3812,42.5,33.81,"2026-02-15T05:17:35.342000Z",40.0,1245.0,40.0,40.0,"P",null,"58977257557",70000.0,-38.10910623,null,0.08,0.3099,null,2.45979333,168.52]
["23dddb71-a39a-5e2d-9580-ee912b2a579a","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.54519314,"2026-02-15T05:16:58.057000Z","2026-02-16T08:00:00.000000Z",0.00025179,70304.83373332,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4369,780.0,16.28,0.411,740.0,0.64,0.4055,732.10762713,0.42395,760.0,10.38,"2026-02-15T05:16:58.156000Z",0.4337,775.0,0.76,0.411,740.0,0.05,0.4055,732.10762713,0.42235,757.5,10.38,"2026-02-15T05:16:58.027000Z",740.0,1830.0,690.0,740.0,"P",null,"58977211000",70500.0,-280.27132308,null,0.01,0.4055,null,15.38981857,46.17]
["4a4daa49-0e16-5a9e-a81f-441cfd69fad1","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.51802054,"2026-02-15T05:17:31.784000Z","2026-02-16T08:00:00.000000Z",0.00024928,70410.06260228,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4373,725.0,12.98,0.4277,710.0,0.03,0.4113,684.4553506,0.4325,717.5,10.4,"2026-02-15T05:17:31.797000Z",0.4373,725.0,12.98,0.4277,710.0,0.03,0.4113,684.4553506,0.4325,717.5,10.4,"2026-02-15T05:17:31.577000Z",700.0,1830.0,690.0,700.0,"P",null,"58977249453",70500.0,-286.27910491,null,0.01,0.4113,null,15.49413518,47.22]
["7019662e-4e84-5cba-91eb-ff5735108dea","BYBIT-XRP-20FEB26-1.8-C",null,"XRP",0.08897757,"2026-02-15T05:14:24.348000Z","2026-02-20T08:00:00.000000Z",0.98964406,1.5528312,"XRP-20FEB26-1.8-C-USDT",false,null,null,0.0,0.903,0.007,2500.0,0.866,0.0059,100000.0,0.884,0.00642144,0.8845000000000001,0.00645,14910.0,"2026-02-15T05:14:24.480000Z",0.903,0.007,2500.0,0.866,0.0059,100000.0,0.884,0.00642144,0.8845000000000001,0.00645,14910.0,"2026-02-15T05:14:24.328000Z",0.0059,0.0072,0.0001,0.00916170408,"C",null,"11788388616",1.8,-0.00256087,null,270.0,0.884,null,0.00029637,7280.0]
["7b52b132-5f68-5297-b0db-80723e176c48","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.82688903,"2026-02-15T05:17:22.160000Z","2026-02-15T08:00:00.000000Z",7.626e-05,70355.19535127,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.0,355.0,0.01,0.0,325.0,0.05,0.3064,390.55148602,0.0,340.0,102.54,"2026-02-15T05:17:22.229000Z",0.0,355.0,0.01,0.0,325.0,0.05,0.3064,390.51468961,0.0,340.0,102.54,"2026-02-15T05:17:22.101000Z",355.0,740.0,15.0,355.0,"C",null,"58977233278",70000.0,-48.53282018,null,0.01,0.3064,null,3.1682416,505.49]
["90d5179e-8ada-5910-a937-671ede1b5f64","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.35690596,"2026-02-15T05:17:23.715000Z","2026-02-15T08:00:00.000000Z",0.00011419,70363.53609971,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3001,90.0,0.55,0.2451,65.0,3.61,0.2981,89.05063324,0.2726,77.5,107.08,"2026-02-15T05:17:23.799000Z",0.3001,90.0,0.55,0.2451,65.0,3.61,0.2981,89.05063324,0.2726,77.5,107.08,"2026-02-15T05:17:23.195000Z",90.0,420.0,10.0,90.0,"C",null,"58977235236",70500.0,-68.79693732,null,0.24,0.2981,null,4.61643698,432.01]
["bae86f9c-f9e5-5df7-830f-23fe689f6630","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.0691948,"2026-02-15T05:17:28.178000Z","2026-02-16T08:00:00.000000Z",6.604e-05,70396.2594403,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.5039,55.0,5.05,0.4934,50.0,3.83,0.5185,62.2484215,0.49865000000000004,52.5,23.2,"2026-02-15T05:17:28.205000Z",0.5039,55.0,5.05,0.4934,50.0,3.83,0.5185,62.2484215,0.49865000000000004,52.5,23.2,"2026-02-15T05:17:28.039000Z",55.0,260.0,55.0,55.0,"P",null,"58977243460",67500.0,-120.48774247,null,0.01,0.5185,null,5.17285153,20.13]
["c7637784-b7e9-5c69-84a2-faa28069203f","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.02400419,"2026-02-15T05:18:26.059000Z","2026-02-16T08:00:00.000000Z",2.418e-05,70435.64125486,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.6168,25.0,2.78,0.5947,20.0,0.18,0.601,21.32039532,0.60575,22.5,15.35,"2026-02-15T05:18:26.082000Z",0.6168,25.0,2.78,0.5948,20.0,0.28,0.601,21.32039532,0.6058,22.5,15.35,"2026-02-15T05:18:25.586000Z",20.0,100.0,15.0,20.0,"P",null,"58977303376",66000.0,-59.33191018,null,0.03,0.601,null,2.19618824,10.12]
["f931a50f-068a-5276-a414-7e54b5a66c0e","BYBIT-ETH_USDT-06MAR26-1900.0-P",null,"ETH_USDT",-0.24706834,"2026-02-15T05:16:53.299000Z","2026-03-06T08:00:00.000000Z",0.00095553,2086.5214699,"ETH-6MAR26-1900-P-USDT",true,null,null,0.0,0.6893,52.4,3.0,0.6873,52.1,42.3,0.6909,52.647823,0.6883,52.25,165.5,"2026-02-15T05:16:53.334000Z",0.6893,52.4,3.0,0.6873,52.1,42.3,0.6909,52.647823,0.6883,52.25,165.5,"2026-02-15T05:16:53.088000Z",52.4,62.7,52.4,52.4,"P",null,"58954081859",1900.0,-2.73008967,null,1.5,0.6909,null,1.51071489,94.1]
["0c5f9fb5-1ab2-568b-8b6a-ef2cfc58e9cd","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.33631765,"2026-02-15T16:09:59.481000Z","2026-02-16T08:00:00.000000Z",0.00380797,2000.36846654,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7455,14.4,204.0,0.7423,14.3,3.0,0.7433,14.32770112,0.7439,14.350000000000001,1003.1,"2026-02-15T16:09:59.535000Z",0.7455,14.4,204.0,0.7423,14.3,3.0,0.7433,14.32770112,0.7439,14.350000000000001,1003.1,"2026-02-15T16:09:59.083000Z",14.3,20.1,2.1,14.3,"P",null,"58979627402",1975.0,-11.5326545,null,1.5,0.7433,null,0.31033331,2136.2]
["3aee9a1c-3516-5bed-9076-fcf826baa897","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.07611276,"2026-02-15T16:12:28.532000Z","2026-02-16T08:00:00.000000Z",0.00143039,2002.13142952,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8409,3.1,55.3,0.8267,2.9,80.0,0.7746,2.22186148,0.8338,3.0,1255.4,"2026-02-15T16:12:28.534000Z",0.8409,3.1,55.3,0.8267,2.9,80.0,0.7746,2.22186148,0.8338,3.0,1255.4,"2026-02-15T16:12:28.068000Z",3.1,28.8,2.5,3.1,"C",null,"58979726018",2100.0,-4.71354795,null,1.0,0.7746,null,0.12170394,3075.7]
["4fde4e70-3b08-54c9-aeb1-f0e3014e4f50","BYBIT-BTC_USDT-20FEB26-58000.0-P",null,"BTC_USDT",-0.01729516,"2026-02-15T16:10:43.604000Z","2026-02-20T08:00:00.000000Z",7.48e-06,68881.27512716,"BTC-20FEB26-58000-P-USDT",true,null,null,0.0,0.7713,50.0,18.61,0.5734,5.0,4.75,0.7354,36.70600402,0.67235,27.5,44.26,"2026-02-15T16:10:43.764000Z",0.7833,55.0,1.5,0.5734,5.0,4.75,0.7354,36.70600402,0.67835,30.0,44.26,"2026-02-15T16:10:43.174000Z",50.0,50.0,25.0,50.0,"P",null,"59020739651",58000.0,-26.27951229,null,0.01,0.7354,null,3.33019718,6.17]
["7760f374-f8b4-5f12-9a8b-9de5a181bdc1","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.51570857,"2026-02-15T16:09:34.528000Z","2026-02-17T08:00:00.000000Z",0.00018298,68876.62498641,"BTC-17FEB26-69000-P-USDT",true,null,null,0.0,0.4736,940.0,0.07,0.4709,935.0,1.25,0.4691,931.36404673,0.47225,937.5,22.92,"2026-02-15T16:09:34.604000Z",0.4736,940.0,1.07,0.4655,925.0,0.56,0.4691,931.36404673,0.46955,932.5,22.92,"2026-02-15T16:09:34.217000Z",940.0,1020.0,300.0,940.0,"P",null,"59020601827",69000.0,-261.58075988,null,0.2,0.4691,null,18.51717379,54.02]
["7fe09aa2-2944-5b7a-8bd9-63acda860445","BYBIT-XRP-16FEB26-1.5-C",null,"XRP",0.59824414,"2026-02-15T16:10:45.669000Z","2026-02-16T08:00:00.000000Z",5.41520471,1.51079325,"XRP-16FEB26-1.5-C-USDT",true,null,null,0.0,1.4527,0.0428,4950.0,0.0,0.0086,5000.0,0.7333,0.02469221,0.72635,0.0257,11400.0,"2026-02-15T16:10:45.692000Z",1.4527,0.0428,5000.0,0.0,0.0086,5000.0,0.7333,0.02469221,0.72635,0.0257,11400.0,"2026-02-15T16:10:45.142000Z",0.0428,0.1522,0.0106,0.0646619511,"C",null,"11802404387",1.5,-0.00910561,null,50.0,0.7333,null,0.00024836,8290.0]
["952070a9-56fc-5415-924e-a342ae9de450","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.49904773,"2026-02-15T16:10:23.442000Z","2026-02-16T08:00:00.000000Z",0.09507616,86.98030339,"SOL-16FEB26-87-P-USDT",true,null,null,0.0,0.7601,1.14,320.0,0.6788,1.02,49.0,0.7486,1.12291376,0.7194499999999999,1.08,1207.0,"2026-02-15T16:10:23.529000Z",0.7601,1.14,320.0,0.6788,1.02,49.0,0.7486,1.12291376,0.7194499999999999,1.08,1207.0,"2026-02-15T16:10:23.228000Z",1.14,1.7,0.3,1.14,"P",null,"17407712477",87.0,-0.55195274,null,19.0,0.7486,null,0.01474646,6845.0]
["c3153cf4-e7b6-529e-aa5e-8f566195ce3e","BYBIT-ETH_USDT-27FEB26-2300.0-C",null,"ETH_USDT",0.14135056,"2026-02-15T16:11:01.511000Z","2026-02-27T08:00:00.000000Z",0.00091723,1999.24309488,"ETH-27FEB26-2300-C-USDT",true,null,null,0.0,0.6796,16.5,3.0,0.6783,16.4,80.0,0.6825,16.72418695,0.6789499999999999,16.45,979.3,"2026-02-15T16:11:01.634000Z",0.6796,16.5,3.0,0.6783,16.4,80.0,0.6825,16.72418695,0.6789499999999999,16.45,979.3,"2026-02-15T16:11:01.240000Z",16.5,33.8,15.6,16.5,"C",null,"58979679616",2300.0,-2.34666742,null,1.5,0.6825,null,0.80184073,1200.5]
["cbe5b512-a3a0-5559-a78c-373b5ef49af1","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.25005504,"2026-02-15T16:09:01.327000Z","2026-02-20T08:00:00.000000Z",0.001919,2000.9966854,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.7325,25.8,120.8,0.7311,25.7,3.0,0.7321,25.77157114,0.7318,25.75,751.0,"2026-02-15T16:09:01.334000Z",0.7325,25.8,120.8,0.7311,25.7,3.0,0.7321,25.77157114,0.7318,25.75,751.0,"2026-02-15T16:09:01.235000Z",25.7,27.0,12.1,25.7,"P",null,"58979569186",1900.0,-5.6469866,null,1.5,0.7321,null,0.71900319,138.5]
["ed377e3f-7e8e-5774-8c85-6e3fa9bf63d8","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.48052106,"2026-02-15T16:10:10.153000Z","2026-02-20T08:00:00.000000Z",0.00254867,2000.26779256,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.6982,62.2,80.0,0.696,62.0,25.0,0.6914,61.57032506,0.6971,62.1,1430.0,"2026-02-15T16:10:10.234000Z",0.6982,62.2,80.0,0.696,62.0,25.0,0.6914,61.57032506,0.6971,62.1,1430.0,"2026-02-15T16:10:10.085000Z",62.0,64.2,28.0,62.0,"P",null,"58979631739",2000.0,-6.68484649,null,12.5,0.6914,null,0.90112036,240.0]
["fcd5ca95-2028-56b6-a18a-e977785de85a","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.48890412,"2026-02-15T16:11:35.033000Z","2026-02-16T08:00:00.000000Z",0.09479721,87.05212352,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.7705,1.12,260.0,0.6959,1.01,50.0,0.7495,1.08869344,0.7332,1.065,1207.0,"2026-02-15T16:11:35.128000Z",0.7705,1.12,260.0,0.6959,1.01,50.0,0.7495,1.08869344,0.7332,1.065,1207.0,"2026-02-15T16:11:35.028000Z",1.01,1.7,0.3,1.01,"P",null,"17407731366",87.0,-0.5524626,null,1.0,0.7495,null,0.01474354,6846.0]
["2a2d7f5b-a656-5216-aae5-5c05494ca163","BYBIT-ETH_USDT-20FEB26-1700.0-P",null,"ETH_USDT",-0.02482797,"2026-02-15T05:46:13.425000Z","2026-02-20T08:00:00.000000Z",0.00025222,2095.06022003,"ETH-20FEB26-1700-P-USDT",false,null,null,0.0,0.9657,2.8,676.4,0.9533,2.6,200.0,0.9303,2.24362658,0.9595,2.7,1625.5,"2026-02-15T05:46:13.434000Z",0.9657,2.8,676.4,0.9533,2.6,200.0,0.9303,2.24362658,0.9595,2.7,1625.5,"2026-02-15T05:46:13.086000Z",2.6,3.7,2.6,2.6,"P",null,"58955014621",1700.0,-1.31430336,null,0.1,0.9303,null,0.14390479,55.4]
["3980aa7e-ff35-5036-b865-28bdc449395c","BYBIT-ETH_USDT-27FEB26-1800.0-P",null,"ETH_USDT",-0.1173824,"2026-02-15T05:45:53.243000Z","2026-02-27T08:00:00.000000Z",0.00068738,2094.06194866,"ETH-27FEB26-1800-P-USDT",true,null,null,0.0,0.7546,17.8,60.0,0.748,17.3,20.0,0.7505,17.48196372,0.7513000000000001,17.55,2796.9,"2026-02-15T05:45:53.334000Z",0.7546,17.8,60.0,0.748,17.3,20.0,0.7505,17.48196372,0.7513000000000001,17.55,2796.9,"2026-02-15T05:45:53.234000Z",17.6,24.8,17.5,17.6,"P",null,"58954988280",1800.0,-2.33312265,null,1.5,0.7505,null,0.75193786,175.9]
["6a8ff441-3628-5282-8444-ee6d17009187","BYBIT-SOL_USDT-27MAR26-75.0-P",null,"SOL_USDT",-0.22364192,"2026-02-15T05:45:43.646000Z","2026-03-27T08:00:00.000000Z",0.01187137,89.92171229,"SOL-27MAR26-75-P-USDT",false,null,null,0.0,0.8795,4.01,110.0,0.8784,4.0,160.0,0.8507,3.75274435,0.8789499999999999,4.005,1723.0,"2026-02-15T05:45:43.728000Z",0.8795,4.01,110.0,0.8784,4.0,270.0,0.8507,3.75274435,0.8789499999999999,4.005,1723.0,"2026-02-15T05:45:43.428000Z",4.0,5.04,4.0,4.0,"P",null,"17399524616",75.0,-0.09384302,null,8.0,0.8507,null,0.08845913,151.0]
["93378d0a-b374-55fd-a0c7-a0d99d8c396d","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.49833625,"2026-02-15T05:46:19.358000Z","2026-02-16T08:00:00.000000Z",0.1175377,89.92592305,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,0.804,1.54,120.0,0.6919,1.32,260.0,0.6899,1.31580953,0.74795,1.4300000000000002,1566.0,"2026-02-15T05:46:19.428000Z",0.804,1.54,120.0,0.6919,1.32,260.0,0.6899,1.31580953,0.74795,1.4300000000000002,1566.0,"2026-02-15T05:46:19.328000Z",1.32,1.32,0.02,1.32,"C",null,"17399539671",90.0,-0.61951321,null,1.0,0.6899,null,0.01962918,1890.0]
["b5b956dd-51be-5bcb-8dea-7bc68e591d14","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.4106106,"2026-02-15T05:45:43.179000Z","2026-02-15T08:00:00.000000Z",0.00010813,70423.66782557,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2194,65.0,1.74,0.1959,55.0,13.6,0.298,99.03139366,0.20765,60.0,109.52,"2026-02-15T05:45:43.230000Z",0.2194,65.0,1.74,0.1959,55.0,13.6,0.298,96.22947935,0.20765,60.0,109.52,"2026-02-15T05:45:43.025000Z",65.0,420.0,10.0,65.0,"C",null,"58978323771",70500.0,-65.21214853,null,0.09,0.298,null,4.37745555,461.87]
["cdb0455c-70ab-5b08-b72a-04811313973b","BYBIT-XRP-20FEB26-1.75-C",null,"XRP",0.17554118,"2026-02-15T05:46:00.042000Z","2026-02-20T08:00:00.000000Z",1.61640475,1.58338483,"XRP-20FEB26-1.75-C-USDT",true,null,null,0.0,0.8812,0.0158,2500.0,0.8232,0.013,2450.0,0.8535,0.01443884,0.8522000000000001,0.0144,13740.0,"2026-02-15T05:46:00.227000Z",0.8792,0.0157,2500.0,0.8232,0.013,2450.0,0.8535,0.01443884,0.8512,0.014349999999999998,13740.0,"2026-02-15T05:46:00.027000Z",0.0157,0.0157,0.0001,0.024859141830999996,"C",null,"11789034179",1.75,-0.00405158,null,500.0,0.8535,null,0.00048355,9420.0]
["e1f694b3-4992-5913-adf3-7955430107a0","BYBIT-BTC_USDT-27FEB26-71000.0-P",null,"BTC_USDT",-0.52264734,"2026-02-15T05:47:35.407000Z","2026-02-27T08:00:00.000000Z",6.753e-05,70386.34064111,"BTC-27FEB26-71000-P-USDT",true,null,null,0.0,0.4639,2685.0,1.4,0.457,2650.0,0.79,0.4603,2666.06477741,0.46045,2667.5,6.11,"2026-02-15T05:47:35.464000Z",0.4639,2685.0,1.4,0.457,2650.0,0.79,0.4603,2666.06477741,0.46045,2667.5,6.11,"2026-02-15T05:47:35.380000Z",2685.0,3625.0,2640.0,2685.0,"P",null,"58978436015",71000.0,-97.14924889,null,0.01,0.4603,null,51.04809188,7.35]
["03cfda4a-07e8-5e17-b200-1cde4d7afeea","BYBIT-DOGE-20FEB26-0.125-C",null,"DOGE",0.10949895,"2026-02-15T15:53:50.824000Z","2026-02-20T08:00:00.000000Z",15.20436632,0.10778445,"DOGE-20FEB26-0.125-C-USDT",true,null,null,0.0,1.0307,0.00067,35000.0,1.0222,0.00065,400000.0,1.0097,0.0006211,1.02645,0.00066,195100.0,"2026-02-15T15:53:50.827000Z",1.0307,0.00067,35000.0,1.0222,0.00065,400000.0,1.0097,0.0006211,1.02645,0.00066,195100.0,"2026-02-15T15:53:50.228000Z",0.00067,0.00197,0.00067,7.22155815e-05,"C",null,"11802073084",0.125,-0.00024731,null,35000.0,1.0097,null,2.288e-05,265100.0]
["19ccdc0b-0a7f-5322-8797-6f4c5feca1ad","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.65440071,"2026-02-15T15:52:32.617000Z","2026-02-16T08:00:00.000000Z",0.00017934,69031.98461564,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4928,885.0,6.0,0.4655,855.0,0.02,0.4664,855.90764198,0.47915,870.0,9.1,"2026-02-15T15:52:32.624000Z",0.4928,885.0,6.0,0.4655,855.0,0.02,0.4664,855.17252561,0.47915,870.0,9.1,"2026-02-15T15:52:32.134000Z",885.0,2350.0,790.0,885.0,"C",null,"59019225321",68500.0,-254.60756242,null,0.02,0.4664,null,10.91922512,6.73]
["42ad022e-8fa5-5fcc-b70d-3bec2c10dd6a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.49059262,"2026-02-15T15:53:16.232000Z","2026-02-16T08:00:00.000000Z",0.00019992,69011.30784817,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4497,525.0,0.01,0.4455,520.0,10.78,0.4525,525.0,0.4476,522.5,94.46,"2026-02-15T15:53:16.264000Z",0.4497,525.0,0.01,0.4455,520.0,10.78,0.4525,525.0,0.4476,522.5,94.46,"2026-02-15T15:53:16.031000Z",525.0,715.0,115.0,525.0,"P",null,"59019261792",69000.0,-267.08713051,null,0.01,0.4525,null,11.80551071,192.0]
["511a92b9-cef5-52a4-9e70-25bfcfec68ef","BYBIT-ETH_USDT-27FEB26-2000.0-P",null,"ETH_USDT",-0.45845509,"2026-02-15T15:49:29.153000Z","2026-02-27T08:00:00.000000Z",0.0016459,2007.82706554,"ETH-27FEB26-2000-P-USDT",false,null,null,0.0,0.6709,90.7,28.1,0.666,90.0,108.9,0.6705,90.62000001,0.66845,90.35,2338.9,"2026-02-15T15:49:29.234000Z",0.6709,90.7,28.1,0.666,90.0,108.9,0.6705,90.62000001,0.66845,90.35,2338.9,"2026-02-15T15:49:29.134000Z",90.0,94.6,57.0,90.0,"P",null,"58978688934",2000.0,-4.09678017,null,0.1,0.6705,null,1.42675788,197.9]
["75c82fee-77a4-51bb-873a-5126d8c7cdfa","BYBIT-ETH_USDT-20FEB26-2100.0-C",null,"ETH_USDT",0.29761214,"2026-02-15T15:53:51.065000Z","2026-02-20T08:00:00.000000Z",0.00219378,2006.84380647,"ETH-20FEB26-2100-C-USDT",true,null,null,0.0,0.6983,28.8,0.1,0.6932,28.4,20.0,0.6953,28.55410069,0.6957500000000001,28.6,1276.3,"2026-02-15T15:53:51.134000Z",0.6983,28.8,0.1,0.6932,28.4,20.0,0.6953,28.55410069,0.6957500000000001,28.6,1276.3,"2026-02-15T15:53:50.583000Z",28.9,65.0,25.7,28.9,"C",null,"58978830974",2100.0,-5.85609536,null,1.1,0.6953,null,0.78687093,439.6]
["94aa1b00-88b0-5987-824e-c9d6948a0373","BYBIT-ETH_USDT-18FEB26-2050.0-P",null,"ETH_USDT",-0.62516391,"2026-02-15T15:53:14.002000Z","2026-02-18T08:00:00.000000Z",0.00321957,2007.96406112,"ETH-18FEB26-2050-P-USDT",true,null,null,0.0,0.7032,72.2,0.1,0.6786,70.6,80.0,0.6854,71.03288306,0.6909000000000001,71.4,58.2,"2026-02-15T15:53:14.087000Z",0.7032,72.2,0.1,0.6786,70.6,80.0,0.6854,71.03288306,0.6909000000000001,71.4,58.2,"2026-02-15T15:53:13.260000Z",72.2,74.8,38.4,72.2,"P",null,"58978808104",2050.0,-8.35686111,null,0.1,0.6854,null,0.6514891,65.8]
["b2674435-5908-5e99-8efc-774a525d0313","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.01712122,"2026-02-15T15:49:26.025000Z","2026-02-16T08:00:00.000000Z",0.00818583,87.21470004,"SOL-16FEB26-95-C-USDT",false,null,null,0.0,1.133,0.07,1.0,0.9816,0.03,12.0,0.932,0.02125915,1.0573000000000001,0.05,1263.0,"2026-02-15T15:49:26.028000Z",1.1322,0.07,1.0,0.9809,0.03,12.0,0.932,0.02125915,1.05655,0.05,1263.0,"2026-02-15T15:49:25.328000Z",0.03,0.95,0.02,0.03,"C",null,"17407425996",95.0,-0.0740709,null,12.0,0.932,null,0.00158955,2354.0]
["d702356e-c954-565a-b74d-d0fb18639133","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.17649715,"2026-02-15T15:52:45.788000Z","2026-02-16T08:00:00.000000Z",0.05993186,87.22370798,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7841,0.28,1169.0,0.7529,0.25,1.0,0.7765,0.27244434,0.7685,0.265,2787.0,"2026-02-15T15:52:45.828000Z",0.7841,0.28,1169.0,0.7529,0.25,1.0,0.7765,0.27244434,0.7685,0.265,2787.0,"2026-02-15T15:52:45.228000Z",0.28,2.9,0.18,0.28,"C",null,"17407461339",90.0,-0.3764077,null,2.0,0.7765,null,0.00969602,3513.0]
["122bd911-7fc9-5c60-95e7-b8584550c4ae","BYBIT-BTC_USDT-27FEB26-64000.0-P",null,"BTC_USDT",-0.21455268,"2026-02-15T23:03:34.923000Z","2026-02-27T08:00:00.000000Z",4.48e-05,68604.54475483,"BTC-27FEB26-64000-P-USDT",false,null,null,0.0,0.5405,845.0,1.0,0.5391,840.0,0.2,0.5375,834.06752254,0.5398000000000001,842.5,41.62,"2026-02-15T23:03:34.964000Z",0.5405,845.0,1.0,0.5391,840.0,0.2,0.5375,834.06752254,0.5398000000000001,842.5,41.62,"2026-02-15T23:03:34.784000Z",855.0,955.0,500.0,855.0,"P",null,"59048873339",64000.0,-83.59769824,null,0.1,0.5375,null,35.37750191,6.86]
["15182f53-0bf9-54b2-9be4-22e12c161b91","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.21816761,"2026-02-15T23:02:52.124000Z","2026-02-16T08:00:00.000000Z",0.0001104,68708.99250434,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4565,125.0,0.2,0.4488,120.0,4.65,0.4533,123.44001969,0.45265,122.5,78.89,"2026-02-15T23:02:52.232000Z",0.4556,125.0,0.2,0.4479,120.0,7.9,0.4533,123.44001969,0.45175,122.5,78.89,"2026-02-15T23:02:51.586000Z",125.0,1610.0,95.0,125.0,"C",null,"59048709899",69500.0,-146.69368334,null,0.1,0.4533,null,6.4729356,164.59]
["37212e8e-5a80-5a54-ab31-47aa8d9b6837","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.27273117,"2026-02-15T23:01:05.215000Z","2026-02-16T08:00:00.000000Z",0.00012799,68901.05924111,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4451,165.0,0.75,0.4383,160.0,1.55,0.4405,161.52099519,0.4417,162.5,78.88,"2026-02-15T23:01:05.264000Z",0.4451,165.0,0.75,0.4383,160.0,1.55,0.4405,161.52099519,0.4417,162.5,78.88,"2026-02-15T23:01:05.179000Z",165.0,1610.0,95.0,165.0,"C",null,"59048514009",69500.0,-161.45674407,null,0.01,0.4405,null,7.33194696,164.38]
["5dc57d2b-fd58-5c81-ad11-f335eb6f0723","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.56092863,"2026-02-15T23:01:48.174000Z","2026-02-16T08:00:00.000000Z",0.00015416,68844.08788847,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4065,440.0,1.7,0.4008,435.0,14.35,0.434,463.38032158,0.40364999999999995,437.5,105.93,"2026-02-15T23:01:48.383000Z",0.4065,440.0,1.7,0.4008,435.0,14.35,0.434,463.38032158,0.40364999999999995,437.5,105.93,"2026-02-15T23:01:48.155000Z",440.0,1085.0,115.0,440.0,"P",null,"59048562540",69000.0,-188.4595707,null,0.5,0.434,null,8.68638006,240.01]
["76efb18f-bd7d-50d4-a8d3-51ba70c42df9","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.21816761,"2026-02-15T23:02:52.046000Z","2026-02-16T08:00:00.000000Z",0.0001104,68708.99250434,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4565,125.0,0.2,0.4488,120.0,4.65,0.4533,123.44001969,0.45265,122.5,78.89,"2026-02-15T23:02:52.232000Z",0.4556,125.0,0.2,0.4479,120.0,7.9,0.4533,123.44001969,0.45175,122.5,78.89,"2026-02-15T23:02:51.586000Z",125.0,1610.0,95.0,125.0,"C",null,"59048708940",69500.0,-146.69368334,null,0.1,0.4533,null,6.4729356,164.59]
["9a3e6989-f949-561f-8bb4-44511d89f079","BYBIT-BTC_USDT-27FEB26-65000.0-P",null,"BTC_USDT",-0.26063847,"2026-02-15T23:03:30.785000Z","2026-02-27T08:00:00.000000Z",5.102e-05,68613.62676654,"BTC-27FEB26-65000-P-USDT",true,null,null,0.0,0.5269,1060.0,3.61,0.5257,1055.0,0.2,0.5251,1052.38004763,0.5263,1057.5,34.8,"2026-02-15T23:03:30.864000Z",0.5269,1060.0,3.61,0.5257,1055.0,0.2,0.5251,1052.38004763,0.5263,1057.5,34.8,"2026-02-15T23:03:30.364000Z",1060.0,1155.0,660.0,1060.0,"P",null,"59048855206",65000.0,-90.8966052,null,0.01,0.5251,null,39.37585246,4.35]
["b56d1317-b82f-586a-9f63-414061fc98c9","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.11367285,"2026-02-15T23:03:09.920000Z","2026-02-16T08:00:00.000000Z",6.691e-05,68682.44809913,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4912,60.0,0.2,0.4793,55.0,15.68,0.4887,58.90471031,0.48525,57.5,101.77,"2026-02-15T23:03:10.022000Z",0.4912,60.0,0.2,0.4793,55.0,15.68,0.4887,58.90471031,0.48525,57.5,101.77,"2026-02-15T23:03:09.464000Z",60.0,1195.0,50.0,60.0,"C",null,"59048780461",70000.0,-103.25142937,null,0.1,0.4887,null,4.22568464,187.43]
["e6254297-8bde-56b5-a771-995d2ff5f026","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.03521807,"2026-02-15T23:03:42.087000Z","2026-02-17T08:00:00.000000Z",0.00077253,1956.03960302,"ETH-17FEB26-2150-C-USDT",false,null,null,0.0,0.8986,2.0,532.8,0.8898,1.9,40.0,0.838,1.3773084,0.8942,1.95,317.0,"2026-02-15T23:03:42.090000Z",0.8975,2.0,532.8,0.8888,1.9,40.0,0.838,1.3773084,0.89315,1.95,317.0,"2026-02-15T23:03:41.849000Z",1.9,19.0,2.1,1.9,"C",null,"58997921170",2150.0,-2.84454468,null,20.0,0.838,null,0.09317941,557.7]
["f6b49044-87f4-5839-83f9-c1c6edea10ec","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.57758204,"2026-02-15T23:02:15.961000Z","2026-02-16T08:00:00.000000Z",0.00015383,68805.43534958,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4215,475.0,1.65,0.4041,460.0,5.0,0.4318,483.74048234,0.4128,467.5,105.89,"2026-02-15T23:02:16.095000Z",0.4215,475.0,1.95,0.3982,455.0,1.0,0.4318,483.74048234,0.40985,465.0,105.89,"2026-02-15T23:02:15.638000Z",475.0,1085.0,115.0,475.0,"P",null,"59048611304",69000.0,-185.93230268,null,0.3,0.4318,null,8.61368887,240.31]
["163a01f6-7426-51dd-8ad4-49c62435e782","BYBIT-XRP-20FEB26-1.7-P",null,"XRP",-0.78846671,"2026-02-15T05:32:24.573000Z","2026-02-20T08:00:00.000000Z",1.8868547,1.56224303,"XRP-20FEB26-1.7-P-USDT",false,null,null,0.0,1.1758,0.1742,1100.0,0.9026,0.1576,2500.0,0.8296,0.15356974,1.0392,0.1659,17200.0,"2026-02-15T05:32:24.628000Z",1.1758,0.1742,1100.0,0.9026,0.1576,2500.0,0.8296,0.15356974,1.0392,0.1659,17200.0,"2026-02-15T05:32:24.228000Z",0.1576,0.2739,0.1576,0.246209501528,"P",null,"11788704082",1.7,-0.00435058,null,2500.0,0.8296,null,0.00053522,5000.0]
["3945514d-2669-5133-8ce2-95891440e6b3","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.05136133,"2026-02-15T05:33:25.509000Z","2026-02-15T08:00:00.000000Z",2.971e-05,70407.47052756,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.428,30.0,6.7,0.3238,10.0,1.92,0.3071,7.76743738,0.3759,20.0,125.66,"2026-02-15T05:33:25.663000Z",0.428,30.0,6.7,0.4061,25.0,3.39,0.3071,7.76743738,0.41705000000000003,27.5,125.66,"2026-02-15T05:33:25.184000Z",25.0,245.0,5.0,25.0,"C",null,"58977732003",71000.0,-19.02132175,null,0.2,0.3071,null,1.23889133,322.31]
["5a863b32-4de6-5de9-af9f-ebff19b31b86","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.88265776,"2026-02-15T05:32:45.669000Z","2026-02-15T08:00:00.000000Z",0.00128594,2093.44018198,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.3467,18.8,1.0,0.0,12.0,25.0,0.4469,19.36881122,0.17335,15.4,1186.5,"2026-02-15T05:32:45.734000Z",0.3467,18.8,1.0,0.0,12.0,25.0,0.4469,19.36881122,0.17335,15.4,1186.5,"2026-02-15T05:32:45.334000Z",18.8,38.2,0.1,18.8,"C",null,"58954621544",2075.0,-1.54146511,null,1.0,0.4469,null,0.06899403,5788.4]
["8aaee068-9b95-51ba-b966-3a8b9b186ef5","BYBIT-SOL_USDT-16FEB26-86.0-C",null,"SOL_USDT",0.82951118,"2026-02-15T05:32:45.692000Z","2026-02-16T08:00:00.000000Z",0.06549441,89.55643071,"SOL-16FEB26-86-C-USDT",true,null,null,0.0,0.998,4.18,1.0,0.0,3.25,33.0,0.7868,3.8908302,0.499,3.715,24.0,"2026-02-15T05:32:45.728000Z",0.6834,3.77,2.0,0.0,3.25,22.0,0.7868,3.8908302,0.3417,3.51,24.0,"2026-02-15T05:32:45.329000Z",3.77,3.77,1.51,3.77,"C",null,"17399384176",86.0,-0.44514923,null,2.0,0.7868,null,0.01247323,92.0]
["95d3e62b-f8e5-5688-b0ec-1a9e663905cc","BYBIT-DOGE-27FEB26-0.116-C",null,"DOGE",0.54265147,"2026-02-15T05:30:11.044000Z","2026-02-27T08:00:00.000000Z",18.96411361,0.11605386,"DOGE-27FEB26-0.116-C-USDT",false,null,null,0.0,1.0268,0.00883,35000.0,0.9387,0.00809,35000.0,0.9872,0.00850154,0.98275,0.008459999999999999,5100.0,"2026-02-15T05:30:11.136000Z",1.0268,0.00883,35000.0,0.9387,0.00809,35000.0,0.9872,0.00850154,0.98275,0.008459999999999999,5100.0,"2026-02-15T05:30:11.027000Z",0.00809,0.00831,0.00581,0.0009388757274,"C",null,"11788659320",0.116,-0.00034273,null,1000.0,0.9872,null,8.405e-05,6100.0]
["c6bf3739-fbf2-525c-a621-55428375eb5a","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.02524151,"2026-02-15T05:32:35.331000Z","2026-02-15T08:00:00.000000Z",0.00035509,2091.58490667,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.6407,0.7,35.7,0.5682,0.4,94.2,0.485,0.16177431,0.60445,0.55,851.7,"2026-02-15T05:32:35.334000Z",0.6407,0.7,35.7,0.5682,0.4,94.2,0.485,0.16177431,0.60445,0.55,851.7,"2026-02-15T05:32:35.083000Z",0.4,11.6,0.2,0.4,"C",null,"58954606754",2125.0,-0.50045372,null,1.2,0.485,null,0.02063777,2968.0]
["dbed9c0f-e9f6-577f-b140-85039ebb00e1","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.57237563,"2026-02-15T05:32:45.204000Z","2026-02-17T08:00:00.000000Z",0.00016664,70390.25543656,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4245,1110.0,0.57,0.4197,1100.0,0.2,0.4408,1144.07809543,0.42210000000000003,1105.0,22.58,"2026-02-15T05:32:45.264000Z",0.4245,1110.0,0.57,0.4197,1100.0,0.2,0.4403,1141.39305766,0.42210000000000003,1105.0,22.58,"2026-02-15T05:32:45.034000Z",1110.0,1165.0,635.0,1110.0,"C",null,"58977696726",70000.0,-219.72790415,null,0.57,0.4403,null,20.95971364,58.76]
["017fdb11-9545-5533-9c62-378db33770ed","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.43873872,"2026-02-15T12:22:31.315000Z","2026-02-16T08:00:00.000000Z",0.00022614,70266.35343361,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4284,460.0,0.01,0.4246,455.0,1.36,0.4287,460.00000001,0.4265,457.5,113.03,"2026-02-15T12:22:31.364000Z",0.4284,460.0,0.01,0.4246,455.0,1.36,0.4287,460.00000001,0.4265,457.5,113.03,"2026-02-15T12:22:31.141000Z",460.0,880.0,220.0,460.0,"C",null,"59003101448",70500.0,-280.9897833,null,0.01,0.4287,null,13.11122154,108.38]
["15fcbcf3-1cb2-57ff-b0ea-f53887a8ffce","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.64219859,"2026-02-15T12:22:38.938000Z","2026-02-17T08:00:00.000000Z",0.00016629,70278.52293561,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.4293,1290.0,0.09,0.4157,1265.0,2.01,0.4528,1333.06715362,0.4225,1277.5,14.22,"2026-02-15T12:22:39.027000Z",0.4293,1290.0,0.09,0.4157,1265.0,2.01,0.4528,1333.06715362,0.4225,1277.5,14.22,"2026-02-15T12:22:38.176000Z",1290.0,1695.0,900.0,1290.0,"C",null,"59003117973",69500.0,-230.56271203,null,0.01,0.4528,null,18.51431123,57.86]
["577f9aa4-2dd4-5bab-b22a-cdc5ff3f42ef","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.28541067,"2026-02-15T12:19:29.955000Z","2026-02-16T08:00:00.000000Z",0.00019017,70149.58832883,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.438,255.0,0.46,0.4335,250.0,7.13,0.4406,257.83522052,0.43574999999999997,252.5,59.93,"2026-02-15T12:19:29.964000Z",0.438,255.0,0.46,0.4335,250.0,7.13,0.4406,257.83522052,0.43574999999999997,252.5,59.93,"2026-02-15T12:19:29.618000Z",255.0,605.0,145.0,255.0,"C",null,"59002867568",71000.0,-248.79035941,null,0.07,0.4406,null,11.2945959,68.72]
["761f50d9-ab0a-538f-9ff9-326484756224","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.46324719,"2026-02-15T12:23:32.204000Z","2026-02-16T08:00:00.000000Z",0.00022503,70357.76074521,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4312,505.0,3.0,0.4123,480.0,3.7,0.4334,505.0,0.42175,492.5,113.05,"2026-02-15T12:23:32.264000Z",0.4312,505.0,3.0,0.4123,480.0,3.7,0.4334,505.0,0.42175,492.5,113.05,"2026-02-15T12:23:32.137000Z",505.0,880.0,220.0,505.0,"C",null,"59003250430",70500.0,-286.4683829,null,0.01,0.4334,null,13.22219482,108.48]
["7ebe4f43-e204-5c93-b6d9-f32097077ea5","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.71515013,"2026-02-15T12:22:30.947000Z","2026-02-16T08:00:00.000000Z",0.00437129,2062.48036867,"ETH-16FEB26-2100-P-USDT",false,null,null,0.0,0.742,51.6,60.0,0.6773,49.4,80.0,0.6504,48.49790962,0.70965,50.5,18.8,"2026-02-15T12:22:31.067000Z",0.7405,51.6,60.0,0.6758,49.4,80.0,0.6507,48.70673036,0.7081500000000001,50.5,18.8,"2026-02-15T12:22:30.735000Z",49.0,59.3,28.0,49.0,"P",null,"58967973661",2100.0,-10.77495631,null,5.0,0.6507,null,0.33135582,576.4]
["b109051e-e0a7-5907-8272-4644c58db0f0","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.04298757,"2026-02-15T12:19:01.142000Z","2026-02-16T08:00:00.000000Z",0.00095154,2058.60608484,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,0.811,1.4,125.0,0.7998,1.3,78.3,0.8069,1.3621345,0.8054,1.35,1111.9,"2026-02-15T12:19:01.236000Z",0.811,1.4,125.0,0.7998,1.3,78.3,0.8069,1.3621345,0.8054,1.35,1111.9,"2026-02-15T12:19:01.088000Z",1.4,6.9,1.2,1.4,"C",null,"58967851872",2200.0,-3.59644874,null,10.0,0.8069,null,0.08914626,1923.9]
["d0ee35c9-d0c1-50da-b877-21b1ff1c41bb","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.43650781,"2026-02-15T12:23:11.191000Z","2026-02-16T08:00:00.000000Z",0.00518491,2064.04119702,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.6468,20.2,2.8,0.6234,19.3,49.0,0.6357,19.76791251,0.6351,19.75,695.2,"2026-02-15T12:23:11.248000Z",0.639,19.9,20.0,0.6208,19.2,24.8,0.6357,19.76791251,0.6299,19.549999999999997,695.2,"2026-02-15T12:23:11.084000Z",19.9,41.2,13.4,19.9,"C",null,"58968002162",2075.0,-12.22647321,null,20.0,0.6357,null,0.38470127,1066.6]
["f2c4051d-259d-556f-a16e-3519b6642eea","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.10531806,"2026-02-15T12:19:11.012000Z","2026-02-16T08:00:00.000000Z",0.00211338,2058.23494395,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.724,3.5,103.2,0.7126,3.3,20.0,0.7248,3.51274463,0.7182999999999999,3.4,497.4,"2026-02-15T12:19:11.083000Z",0.7241,3.5,103.2,0.7127,3.3,20.0,0.7249,3.51117216,0.7183999999999999,3.4,497.4,"2026-02-15T12:19:10.242000Z",3.3,13.4,3.3,3.3,"C",null,"58967857998",2150.0,-6.44278538,null,0.8,0.7249,null,0.17778663,926.3]
["07a74650-bcd6-5a51-8ead-d3b568222eee","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.44633007,"2026-02-15T14:47:17.812000Z","2026-02-16T08:00:00.000000Z",0.00019246,69179.4365362,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4844,505.0,1.33,0.4803,500.0,0.01,0.4804,500.00000001,0.48235,502.5,93.19,"2026-02-15T14:47:17.864000Z",0.4844,505.0,1.33,0.4803,500.0,0.01,0.4804,500.00000001,0.48235,502.5,93.19,"2026-02-15T14:47:17.464000Z",500.0,715.0,115.0,500.0,"P",null,"59014853733",69000.0,-291.18082496,null,0.01,0.4804,null,12.12320724,186.28]
["3e5200b9-4978-5466-8eb0-960cc86343b6","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.00480733,"2026-02-15T14:47:14.213000Z","2026-02-16T08:00:00.000000Z",4.67e-06,69174.28478905,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,0.735,5.0,0.16,0.0,0.0,0.0,0.7004,3.22230514,0.3675,2.5,24.11,"2026-02-15T14:47:14.240000Z",0.735,5.0,0.16,0.0,0.0,0.0,0.7004,3.22230514,0.3675,2.5,24.11,"2026-02-15T14:47:14.157000Z",5.0,55.0,5.0,5.0,"C",null,"59014848300",75000.0,-14.99210489,null,0.01,0.7004,null,0.42812318,29.14]
["4aeb5ffe-2dc7-50b0-9d72-829ab8ecfbb9","BYBIT-BTC_USDT-06MAR26-64000.0-P",null,"BTC_USDT",-0.23560282,"2026-02-15T14:48:56.555000Z","2026-03-06T08:00:00.000000Z",3.741e-05,69120.18219662,"BTC-6MAR26-64000-P-USDT",false,null,null,0.0,0.5267,1215.0,8.0,0.5257,1210.0,0.01,0.5248,1205.18307777,0.5262,1212.5,11.41,"2026-02-15T14:48:56.650000Z",0.5267,1215.0,21.26,0.5257,1210.0,0.01,0.5248,1205.18307777,0.5262,1212.5,11.41,"2026-02-15T14:48:56.038000Z",1210.0,1285.0,930.0,1210.0,"P",null,"59014952693",64000.0,-67.62724395,null,0.01,0.5248,null,48.24298422,1.27]
["72c6c3c4-5993-5377-8032-35d7f8c33442","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.43034988,"2026-02-15T14:45:14.816000Z","2026-02-16T08:00:00.000000Z",0.00446091,2009.95966105,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7163,20.7,80.0,0.7106,20.5,0.1,0.7096,20.46034146,0.71345,20.6,1212.4,"2026-02-15T14:45:14.934000Z",0.7163,20.7,80.0,0.7106,20.5,0.1,0.7096,20.46034146,0.71345,20.6,1212.4,"2026-02-15T14:45:14.085000Z",20.5,30.4,3.6,20.5,"P",null,"58976251380",2000.0,-12.4300513,null,0.1,0.7096,null,0.3503731,2125.1]
["a733e137-840d-5a21-8e44-929b59d32739","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.42600877,"2026-02-15T14:44:27.976000Z","2026-02-16T08:00:00.000000Z",0.00434675,2011.06914545,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7418,21.2,80.0,0.7161,20.3,0.1,0.7267,20.66628422,0.72895,20.75,1210.9,"2026-02-15T14:44:28.077000Z",0.7442,21.2,80.0,0.7185,20.3,0.1,0.7267,20.58547393,0.73135,20.75,1210.9,"2026-02-15T14:44:27.067000Z",20.3,30.4,3.6,20.3,"P",null,"58976203516",2000.0,-12.71494657,null,0.1,0.7267,null,0.34996535,2048.8]
["d950c59d-d102-5e18-880d-22ed75ee4b67","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.21325866,"2026-02-15T14:47:22.166000Z","2026-02-16T08:00:00.000000Z",0.0001361,69181.7197368,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5007,190.0,2.13,0.4894,180.0,2.62,0.4997,187.77428928,0.49505,185.0,43.04,"2026-02-15T14:47:22.267000Z",0.5007,190.0,2.13,0.4894,180.0,2.62,0.4997,187.77428928,0.49505,185.0,43.04,"2026-02-15T14:47:22.150000Z",185.0,310.0,35.0,185.0,"P",null,"59014861555",68000.0,-222.80993749,null,0.01,0.4997,null,8.91886815,72.68]
["f3d6c442-37bc-5f9a-b5a9-3d5ed55cea9e","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.81442564,"2026-02-15T14:45:10.563000Z","2026-02-16T08:00:00.000000Z",0.00279096,2011.11002187,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.7827,70.9,0.1,0.0,63.3,0.1,0.7717,70.63270438,0.39135,67.1,891.7,"2026-02-15T14:45:10.658000Z",0.7827,70.9,0.1,0.0,63.3,0.1,0.7717,70.63270438,0.39135,67.1,891.7,"2026-02-15T14:45:10.334000Z",70.9,85.3,16.5,70.9,"P",null,"58976246205",2075.0,-9.20853529,null,0.1,0.7717,null,0.23867397,2137.0]
["28b59b52-86d3-5179-bd72-51547684ecfe","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.52544523,"2026-02-15T08:46:30.995000Z","2026-02-16T08:00:00.000000Z",0.00024747,70384.20098201,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4529,715.0,1.28,0.4321,685.0,1.3,0.4296,681.68177906,0.4425,700.0,17.25,"2026-02-15T08:46:31.137000Z",0.4561,720.0,1.33,0.4318,685.0,1.3,0.4296,681.68177906,0.44395,702.5,17.25,"2026-02-15T08:46:30.622000Z",685.0,1830.0,435.0,685.0,"P",null,"58988250859",70500.0,-309.91648114,null,0.04,0.4296,null,14.42849501,67.23]
["44bd98af-a0b4-5e1d-9297-1aa4802ed934","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.28444213,"2026-02-15T08:47:36.090000Z","2026-02-16T08:00:00.000000Z",0.00020636,70385.26418616,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4435,290.0,3.04,0.4271,270.0,5.25,0.4388,284.86084212,0.4353,280.0,32.91,"2026-02-15T08:47:36.158000Z",0.4429,290.0,3.04,0.4388,285.0,0.2,0.4388,284.86084212,0.44085,287.5,32.91,"2026-02-15T08:47:35.982000Z",285.0,880.0,185.0,285.0,"P",null,"58988333032",69500.0,-269.53986468,null,0.12,0.4388,null,12.28718414,109.65]
["555f46b6-e0fa-5fa9-b36d-1868a0de3507","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45982191,"2026-02-15T08:45:03.587000Z","2026-02-16T08:00:00.000000Z",0.00024174,70322.66571826,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4425,555.0,4.23,0.4251,530.0,0.54,0.4391,550.0,0.43379999999999996,542.5,107.87,"2026-02-15T08:45:03.639000Z",0.4425,555.0,3.16,0.439,550.0,0.2,0.439,550.0,0.44075,552.5,107.87,"2026-02-15T08:45:03.089000Z",550.0,950.0,220.0,550.0,"C",null,"58988133404",70500.0,-315.66553369,null,0.2,0.4391,null,14.37933412,195.09]
["880167eb-168a-5136-a58b-d3a9cd0f5128","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.1390559,"2026-02-15T08:46:46.018000Z","2026-02-16T08:00:00.000000Z",0.00285196,2065.26882407,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.7096,5.3,29.4,0.7011,5.1,4.2,0.7069,5.23284016,0.7053499999999999,5.199999999999999,386.1,"2026-02-15T08:46:46.089000Z",0.7099,5.3,29.4,0.7013,5.1,4.2,0.7069,5.22847297,0.7056,5.199999999999999,386.1,"2026-02-15T08:46:45.734000Z",5.3,15.6,3.5,5.3,"C",null,"58961937375",2150.0,-8.3262641,null,8.7,0.7069,null,0.2356001,822.1]
["9bff09b3-11f8-576c-9352-dd459d930fcc","BYBIT-DOGE-27FEB26-0.15-C",null,"DOGE",0.07709775,"2026-02-15T08:47:21.888000Z","2026-02-27T08:00:00.000000Z",7.04292737,0.11414371,"DOGE-27FEB26-0.15-C-USDT",true,null,null,0.0,1.0792,0.00095,35000.0,0.8644,0.00034,200.0,0.9921,0.00066452,0.9718,0.000645,354600.0,"2026-02-15T08:47:22.013000Z",1.0789,0.00095,35000.0,0.8642,0.00034,200.0,0.9921,0.00066452,0.9715499999999999,0.000645,354600.0,"2026-02-15T08:47:21.228000Z",0.00095,0.00119,1e-05,0.0001084365245,"C",null,"11793176547",0.15,-0.00012398,null,2000.0,0.9921,null,2.991e-05,41600.0]
["c7a0f5f8-83e2-5cbc-b1a6-35a062058e6a","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.42205018,"2026-02-15T08:47:32.777000Z","2026-02-17T08:00:00.000000Z",0.00403765,2066.38784163,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6468,31.2,40.0,0.6367,30.6,3.0,0.6388,30.72000001,0.64175,30.9,158.9,"2026-02-15T08:47:32.834000Z",0.6468,31.2,40.0,0.6367,30.6,3.0,0.6388,30.72000001,0.64175,30.9,158.9,"2026-02-15T08:47:32.734000Z",30.6,42.5,21.3,30.6,"P",null,"58961968276",2050.0,-9.63971729,null,1.5,0.6388,null,0.59367469,540.7]
["e0628966-fe03-5ce8-88ea-528fa314d074","BYBIT-DOGE-16FEB26-0.112-C",null,"DOGE",0.64376284,"2026-02-15T08:44:46.615000Z","2026-02-16T08:00:00.000000Z",61.54023085,0.11395921,"DOGE-16FEB26-0.112-C-USDT",true,null,null,0.0,1.0753,0.00362,35000.0,0.9384,0.00332,35000.0,0.9993,0.00345259,1.00685,0.00347,14600.0,"2026-02-15T08:44:46.627000Z",1.0753,0.00362,35000.0,0.9384,0.00332,35000.0,0.9993,0.00345259,1.00685,0.00347,14600.0,"2026-02-15T08:44:46.141000Z",0.00362,0.00586,0.00335,0.0004125323402,"C",null,"11793086533",0.112,-0.00109378,null,200.0,0.9993,null,2.19e-05,14800.0]
["2b8a1716-08e6-5d67-8ecb-9d5d9cf86e3a","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.34313844,"2026-02-15T14:19:46.682000Z","2026-02-16T08:00:00.000000Z",0.00406128,2000.50152646,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7462,15.7,90.1,0.7371,15.4,0.1,0.7419,15.55392427,0.7416499999999999,15.55,961.0,"2026-02-15T14:19:46.734000Z",0.7462,15.7,80.0,0.7402,15.5,0.1,0.7419,15.55392427,0.7432,15.6,961.0,"2026-02-15T14:19:46.094000Z",15.5,20.1,2.1,15.5,"P",null,"58975130776",1975.0,-12.25499033,null,0.1,0.7419,null,0.33039026,1796.4]
["3a770852-7996-5c85-bf54-2e1d9eac92db","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.52159434,"2026-02-15T14:20:30.568000Z","2026-02-16T08:00:00.000000Z",5.85190803,1.52076,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.8021,0.0237,2500.0,0.6735,0.0202,2500.0,0.7333,0.02182399,0.7378,0.021949999999999997,9110.0,"2026-02-15T14:20:30.628000Z",0.8021,0.0237,2500.0,0.6735,0.0202,2500.0,0.7333,0.02182399,0.7378,0.021949999999999997,9110.0,"2026-02-15T14:20:30.228000Z",0.0234,0.0485,0.0034,0.035585783999999995,"P",null,"11800668175",1.525,-0.00997603,null,100.0,0.7333,null,0.00027212,45190.0]
["5126d969-96b1-54c0-a967-6c15cf0a4c3c","BYBIT-BTC_USDT-20FEB26-58000.0-P",null,"BTC_USDT",-0.01835756,"2026-02-15T14:21:41.132000Z","2026-02-20T08:00:00.000000Z",7.63e-06,69047.47890795,"BTC-20FEB26-58000-P-USDT",true,null,null,0.0,0.7751,50.0,15.99,0.7338,35.0,22.79,0.7501,40.50364809,0.7544500000000001,42.5,44.19,"2026-02-15T14:21:41.146000Z",0.7751,50.0,14.87,0.7338,35.0,22.79,0.7501,40.50440124,0.7544500000000001,42.5,44.19,"2026-02-15T14:21:40.691000Z",50.0,50.0,25.0,50.0,"P",null,"59013077906",58000.0,-28.05395766,null,0.1,0.7501,null,3.541845,5.79]
["698c3fd1-ca2d-5752-928b-c0b05bf627ab","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.5094269,"2026-02-15T14:20:11.433000Z","2026-02-16T08:00:00.000000Z",5.8575464,1.5228232,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.7904,0.0226,2500.0,0.6548,0.0189,2500.0,0.7328,0.02102514,0.7226,0.020749999999999998,9110.0,"2026-02-15T14:20:11.528000Z",0.7904,0.0226,2500.0,0.6548,0.0189,2500.0,0.7328,0.02102514,0.7226,0.020749999999999998,9110.0,"2026-02-15T14:20:11.153000Z",0.0225,0.0485,0.0034,0.034263522,"P",null,"11800662160",1.525,-0.0099931,null,100.0,0.7328,null,0.00027276,44890.0]
["b3000d6f-eb3f-5fc7-8a00-3aa4b62f0bc8","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.51640111,"2026-02-15T14:21:48.091000Z","2026-02-16T08:00:00.000000Z",5.85101687,1.52196043,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.7783,0.0227,2500.0,0.646,0.0191,2500.0,0.7331,0.02146577,0.7121500000000001,0.020900000000000002,12250.0,"2026-02-15T14:21:48.141000Z",0.7783,0.0227,2500.0,0.646,0.0191,2500.0,0.7331,0.02144696,0.7121500000000001,0.020900000000000002,12250.0,"2026-02-15T14:21:48.027000Z",0.023,0.0485,0.0034,0.03500508989,"P",null,"11800687085",1.525,-0.00997768,null,100.0,0.7331,null,0.00027224,45790.0]
["c2122189-208b-512c-89ab-fd0c0c755c0e","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.24687996,"2026-02-15T14:22:58.903000Z","2026-02-16T08:00:00.000000Z",0.00014855,69037.20480909,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.5074,235.0,7.86,0.5023,230.0,0.05,0.5038,231.44671335,0.50485,232.5,42.0,"2026-02-15T14:22:58.964000Z",0.5074,235.0,7.86,0.5023,230.0,0.05,0.5038,231.44671335,0.50485,232.5,42.0,"2026-02-15T14:22:58.464000Z",230.0,310.0,35.0,230.0,"P",null,"59013166179",68000.0,-246.18781252,null,0.01,0.5038,null,9.77337467,70.76]
["ce09232c-98df-5f66-910a-96746cd4689b","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48359315,"2026-02-15T14:21:16.278000Z","2026-02-16T08:00:00.000000Z",0.00019632,69042.14364189,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4921,585.0,1.15,0.484,575.0,0.66,0.4818,573.00000001,0.48805,580.0,93.28,"2026-02-15T14:21:16.368000Z",0.4921,585.0,1.15,0.484,575.0,0.66,0.4818,573.00000001,0.48805,580.0,93.28,"2026-02-15T14:21:16.151000Z",585.0,715.0,115.0,585.0,"P",null,"59013048858",69000.0,-297.52931274,null,0.08,0.4818,null,12.35223324,182.78]
["f21b3a82-dab6-57a7-89c9-af89b7799727","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48330638,"2026-02-15T14:21:30.537000Z","2026-02-16T08:00:00.000000Z",0.00019609,69041.52561554,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4919,585.0,3.32,0.4798,570.0,4.44,0.4823,573.00000001,0.48585,577.5,93.28,"2026-02-15T14:21:30.571000Z",0.4919,585.0,3.32,0.4798,570.0,4.44,0.4831,574.0,0.48585,577.5,93.28,"2026-02-15T14:21:30.181000Z",585.0,715.0,115.0,585.0,"P",null,"59013068656",69000.0,-297.79132258,null,0.02,0.4823,null,12.35060302,182.78]
["2185582e-912e-57f1-a5d2-80d6b41830e4","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.48968902,"2026-02-15T18:53:50.684000Z","2026-02-16T08:00:00.000000Z",0.00017399,68452.88612129,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4842,490.0,0.86,0.4747,480.0,0.35,0.4727,477.79616389,0.47945000000000004,485.0,20.59,"2026-02-15T18:53:50.750000Z",0.4794,485.0,0.71,0.4652,470.0,1.53,0.4727,477.79616389,0.4723,477.5,20.59,"2026-02-15T18:53:50.571000Z",490.0,2350.0,460.0,490.0,"C",null,"59035159870",68500.0,-249.53528996,null,0.2,0.4727,null,10.55862598,36.16]
["4bd1cb36-abfc-546c-8105-8c60be2e3514","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.45456765,"2026-02-15T18:51:25.829000Z","2026-02-17T08:00:00.000000Z",0.0041119,1958.0850262,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7594,34.4,23.6,0.7515,34.0,0.5,0.7558,34.21480264,0.75545,34.2,125.2,"2026-02-15T18:51:25.834000Z",0.7614,34.5,80.0,0.7555,34.2,3.2,0.7558,34.21480264,0.75845,34.35,125.2,"2026-02-15T18:51:25.234000Z",34.0,35.1,5.2,34.0,"P",null,"58987393484",1950.0,-12.34310941,null,0.5,0.7558,null,0.50549445,375.0]
["6a2c99f3-ad0c-561f-ae5d-b5deb79b950a","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.16306797,"2026-02-15T18:53:12.466000Z","2026-02-20T08:00:00.000000Z",0.00137745,1959.25983394,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8195,16.2,89.7,0.8176,16.1,60.0,0.8174,16.08422886,0.81855,16.15,1997.1,"2026-02-15T18:53:12.534000Z",0.8195,16.2,89.7,0.8176,16.1,60.0,0.8173,16.10225227,0.81855,16.15,1997.1,"2026-02-15T18:53:12.234000Z",16.2,16.2,5.3,16.2,"P",null,"58987476569",1800.0,-4.84520744,null,0.2,0.8173,null,0.53900739,172.1]
["94580851-e1e8-5697-b54f-b5f490d2abb7","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.22285547,"2026-02-15T18:52:51.062000Z","2026-02-16T08:00:00.000000Z",0.00012455,68475.2170959,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.5008,175.0,7.75,0.4945,170.0,0.2,0.4941,169.5917638,0.49765000000000004,172.5,42.77,"2026-02-15T18:52:51.140000Z",0.5008,175.0,7.93,0.4945,170.0,0.23,0.4941,169.5917638,0.49765000000000004,172.5,42.77,"2026-02-15T18:52:51.021000Z",175.0,260.0,25.0,175.0,"P",null,"59035101911",67500.0,-195.25009938,null,0.03,0.4941,null,7.90483358,82.69]
["9ed05a93-9547-598b-b712-78236ab7a543","BYBIT-XRP-16FEB26-1.85-C",null,"XRP",0.0,"2026-02-15T18:52:39.072000Z","2026-02-16T08:00:00.000000Z",0.0,1.47179861,"XRP-16FEB26-1.85-C-USDT",false,null,null,0.0,2.3609,0.0003,4000.0,2.1047,0.0001,10.0,0.8814,1e-08,2.2328,0.00019999999999999998,1000.0,"2026-02-15T18:52:39.114000Z",2.3624,0.0003,4000.0,2.1061,0.0001,10.0,0.8816,1e-08,2.2342500000000003,0.00019999999999999998,1000.0,"2026-02-15T18:52:38.141000Z",0.0001,0.0003,0.0001,0.000147179861,"C",null,"11805228466",1.85,-1e-08,null,10.0,0.8816,null,1e-08,1010.0]
["bf61a16f-935c-50c8-b00a-b851deb301b6","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.52756823,"2026-02-15T18:49:11.117000Z","2026-02-16T08:00:00.000000Z",0.0001752,68399.2298293,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4527,530.0,0.01,0.4432,520.0,4.93,0.4702,548.43783359,0.44794999999999996,525.0,39.8,"2026-02-15T18:49:11.226000Z",0.4527,530.0,0.01,0.4432,520.0,4.28,0.4702,548.43783359,0.44794999999999996,525.0,39.8,"2026-02-15T18:49:11.094000Z",545.0,680.0,65.0,545.0,"P",null,"59034879897",68500.0,-248.25637621,null,0.01,0.4702,null,10.55982756,100.95]
["f9a29673-de33-580a-aca2-77312bb941e7","BYBIT-SOL_USDT-18FEB26-88.0-C",null,"SOL_USDT",0.39762624,"2026-02-15T18:51:24.725000Z","2026-02-18T08:00:00.000000Z",0.06230679,86.22596576,"SOL-18FEB26-88-C-USDT",false,null,null,0.0,0.9213,1.85,1.0,0.8638,1.69,1000.0,0.8602,1.67958717,0.89255,1.77,11.0,"2026-02-15T18:51:24.729000Z",0.9213,1.85,1.0,0.8638,1.69,1000.0,0.8602,1.67958717,0.89255,1.77,11.0,"2026-02-15T18:51:24.128000Z",1.69,2.85,1.69,1.69,"C",null,"17409937002",88.0,-0.46867554,null,7.0,0.8602,null,0.02776343,20.0]
["0a0a39aa-28d2-5d1c-9b21-9a165253b91b","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.32686046,"2026-02-15T18:14:57.704000Z","2026-02-16T08:00:00.000000Z",0.00380764,1974.61913529,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.699,11.6,60.0,0.6954,11.5,80.0,0.6939,11.45356767,0.6972,11.55,298.2,"2026-02-15T18:14:57.735000Z",0.699,11.6,60.0,0.6954,11.5,80.0,0.6939,11.45356767,0.6972,11.55,298.2,"2026-02-15T18:14:57.076000Z",11.4,98.3,7.7,11.4,"C",null,"58985195065",2000.0,-9.79161453,null,1.5,0.6939,null,0.28224998,822.1]
["1bfa8ef0-82a2-5f97-baf1-c8a3e731c634","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.08840947,"2026-02-15T18:14:56.599000Z","2026-02-16T08:00:00.000000Z",7.008e-05,68692.55634437,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4967,60.0,2.01,0.4741,50.0,7.42,0.4814,53.10093315,0.4854,55.0,116.33,"2026-02-15T18:14:56.631000Z",0.4967,60.0,2.06,0.4741,50.0,7.42,0.4888,58.21710979,0.4854,55.0,116.33,"2026-02-15T18:14:56.183000Z",60.0,880.0,40.0,60.0,"C",null,"59031768190",70500.0,-104.98135721,null,0.05,0.4814,null,4.36152316,137.0]
["336d521e-3c43-54e0-a7e3-b2cdeae05272","BYBIT-ETH_USDT-06MAR26-2000.0-C",null,"ETH_USDT",0.49928814,"2026-02-15T18:16:33.433000Z","2026-03-06T08:00:00.000000Z",0.00134531,1973.45636947,"ETH-6MAR26-2000-C-USDT",true,null,null,0.0,0.665,107.8,3.0,0.6645,107.7,400.0,0.665,107.77725146,0.66475,107.75,1197.7,"2026-02-15T18:16:33.568000Z",0.665,107.8,3.0,0.6645,107.7,400.0,0.665,107.74226896,0.66475,107.75,1197.7,"2026-02-15T18:16:33.239000Z",107.8,179.3,103.4,107.8,"C",null,"58985260747",2000.0,-3.18503196,null,3.0,0.665,null,1.77917656,404.1]
["6d2d2b1e-3f57-51e9-a984-e106738bfba5","BYBIT-BTC_USDT-20FEB26-69000.0-C",null,"BTC_USDT",0.48113341,"2026-02-15T18:15:45.225000Z","2026-02-20T08:00:00.000000Z",0.00010185,68687.3177478,"BTC-20FEB26-69000-C-USDT",false,null,null,0.0,0.5104,1425.0,7.08,0.5088,1420.0,0.05,0.5089,1420.0,0.5096,1422.5,17.1,"2026-02-15T18:15:45.264000Z",0.5104,1425.0,7.08,0.5088,1420.0,0.05,0.5089,1420.0,0.5096,1422.5,17.1,"2026-02-15T18:15:45.148000Z",1420.0,2570.0,1330.0,1420.0,"C",null,"59031844718",69000.0,-170.49941979,null,0.05,0.5089,null,30.64250206,8.97]
["7d010a71-18d9-57f6-8321-cd0d0a57f0d2","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.45191715,"2026-02-15T18:14:33.928000Z","2026-02-17T08:00:00.000000Z",0.00018085,68723.60009135,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.4896,770.0,10.49,0.4812,755.0,1.52,0.4854,762.29841624,0.4854,762.5,4.61,"2026-02-15T18:14:33.964000Z",0.4896,770.0,10.49,0.4812,755.0,1.52,0.4854,762.29841624,0.4854,762.5,4.61,"2026-02-15T18:14:33.148000Z",770.0,975.0,250.0,770.0,"P",null,"59031728413",68500.0,-275.64434495,null,0.01,0.4854,null,17.87030139,12.46]
["a1632109-9566-569d-b166-74a8306405e1","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.18640224,"2026-02-15T18:14:57.998000Z","2026-02-16T08:00:00.000000Z",0.00011262,68690.9265875,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5074,145.0,2.08,0.4867,130.0,3.14,0.5014,140.55147448,0.49705,137.5,43.26,"2026-02-15T18:14:58.150000Z",0.5074,145.0,2.08,0.4867,130.0,3.39,0.5014,140.55147448,0.49705,137.5,43.26,"2026-02-15T18:14:57.464000Z",130.0,260.0,25.0,130.0,"P",null,"59031770995",67500.0,-182.95865948,null,0.04,0.5014,null,7.29877072,81.99]
["b5dec547-0efd-59b4-9cf0-d197f488c900","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.49906302,"2026-02-15T18:15:05.542000Z","2026-03-06T08:00:00.000000Z",0.00134609,1974.61057091,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.6675,130.5,3.0,0.6635,129.8,80.0,0.6641,129.89146323,0.6655,130.15,244.3,"2026-02-15T18:15:05.634000Z",0.6675,130.5,3.0,0.6635,129.8,80.0,0.6637,129.82,0.6655,130.15,244.3,"2026-02-15T18:15:05.076000Z",130.4,134.5,80.8,130.4,"P",null,"58985198125",2000.0,-3.1829856,null,5.0,0.6641,null,1.78037517,157.4]
["e005f59a-4ad6-505f-a82f-4c1759e52de1","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.4261912,"2026-02-15T18:13:59.706000Z","2026-02-16T08:00:00.000000Z",0.00017804,68720.86726672,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4688,405.0,0.2,0.4501,385.0,2.37,0.4637,399.45733646,0.45945,395.0,31.2,"2026-02-15T18:13:59.793000Z",0.4688,405.0,0.2,0.4501,385.0,2.37,0.4637,399.45733646,0.45945,395.0,31.2,"2026-02-15T18:13:59.583000Z",385.0,680.0,65.0,385.0,"P",null,"59031685613",68500.0,-247.66530793,null,0.06,0.4637,null,10.68219926,97.58]
["f525e5e8-633a-57b4-9263-385f2a4465f1","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.09386978,"2026-02-15T18:14:40.181000Z","2026-02-16T08:00:00.000000Z",7.213e-05,68707.1685254,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4936,60.0,2.57,0.4826,55.0,3.03,0.489,57.95442267,0.4881,57.5,116.33,"2026-02-15T18:14:40.242000Z",0.4936,60.0,2.57,0.4826,55.0,3.03,0.489,57.95442267,0.4881,57.5,116.33,"2026-02-15T18:14:40.025000Z",60.0,880.0,40.0,60.0,"C",null,"59031740969",70500.0,-111.51847311,null,0.01,0.489,null,4.5615859,136.95]
["fe6165db-6487-5c5f-b602-734bd56f3236","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.54869667,"2026-02-15T18:15:44.356000Z","2026-02-20T08:00:00.000000Z",0.00256679,1973.92825786,"ETH-20FEB26-2000-P-USDT",true,null,null,0.0,0.6916,74.7,60.0,0.6905,74.6,3.0,0.6979,75.25239767,0.6910499999999999,74.65,1460.0,"2026-02-15T18:15:44.434000Z",0.6916,74.7,60.0,0.6905,74.6,3.0,0.6979,75.25239767,0.6910499999999999,74.65,1460.0,"2026-02-15T18:15:44.076000Z",74.7,82.0,28.0,74.7,"P",null,"58985215921",2000.0,-6.67962208,null,0.6,0.6979,null,0.87526375,324.0]
["2478bced-ec47-5352-8d95-d8c4826fb740","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.002247,"2026-02-15T15:25:16.586000Z","2026-03-27T08:00:00.000000Z",1.263e-05,2008.48646345,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8959,0.7,20.0,0.8679,0.5,9.2,0.8392,0.34326888,0.8819,0.6,1037.6,"2026-02-15T15:25:16.634000Z",0.8959,0.7,20.0,0.8679,0.5,9.2,0.8392,0.34326888,0.8819,0.6,1037.6,"2026-02-15T15:25:16.134000Z",0.7,1.9,0.7,0.7,"C",null,"58977859965",4600.0,-0.04954145,null,20.0,0.8392,null,0.04686355,3115.4]
["441ad735-5cba-54df-81b5-dcad43f5f9ea","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.00221697,"2026-02-15T15:26:48.287000Z","2026-03-27T08:00:00.000000Z",1.249e-05,2007.06825842,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8964,0.7,20.0,0.8683,0.5,9.2,0.8385,0.33791194,0.88235,0.6,1039.6,"2026-02-15T15:26:48.334000Z",0.8964,0.7,20.0,0.8683,0.5,9.2,0.8385,0.33791194,0.88235,0.6,1039.6,"2026-02-15T15:26:48.187000Z",0.7,1.9,0.7,0.7,"C",null,"58977926922",4600.0,-0.04887855,null,20.0,0.8385,null,0.04627559,3199.4]
["7da669e6-117f-5971-a005-fff4516cdb35","BYBIT-BTC_USDT-06MAR26-71000.0-C",null,"BTC_USDT",0.41776055,"2026-02-15T15:25:02.610000Z","2026-03-06T08:00:00.000000Z",5.3e-05,68964.09650497,"BTC-6MAR26-71000-C-USDT",true,null,null,0.0,0.4722,2110.0,0.01,0.4714,2105.0,2.84,0.4715,2105.17038678,0.4718,2107.5,4.45,"2026-02-15T15:25:02.760000Z",0.4722,2110.0,0.01,0.4714,2105.0,2.84,0.4715,2105.17038678,0.4718,2107.5,4.45,"2026-02-15T15:25:02.091000Z",2110.0,2975.0,2060.0,2110.0,"C",null,"59017261359",71000.0,-76.94888814,null,0.01,0.4715,null,61.0075889,7.08]
["9860328b-1de6-5309-b5fc-8153d420a230","BYBIT-BTC_USDT-06MAR26-66000.0-P",null,"BTC_USDT",-0.32406215,"2026-02-15T15:24:27.952000Z","2026-03-06T08:00:00.000000Z",4.576e-05,68969.91235358,"BTC-6MAR26-66000-P-USDT",false,null,null,0.0,0.5027,1770.0,6.75,0.5018,1765.0,0.01,0.5027,1769.81282259,0.5022500000000001,1767.5,37.09,"2026-02-15T15:24:27.964000Z",0.5027,1770.0,6.75,0.5018,1765.0,0.01,0.5027,1769.81282259,0.5022500000000001,1767.5,37.09,"2026-02-15T15:24:27.075000Z",1765.0,1840.0,1280.0,1765.0,"P",null,"59017221812",66000.0,-75.55445823,null,0.01,0.5027,null,56.18728444,2.51]
["b86aab1e-694d-540e-b686-3de85b03cc0a","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.45329368,"2026-02-15T15:28:19.622000Z","2026-02-16T08:00:00.000000Z",0.00434145,2006.22862785,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7335,22.4,5.7,0.719,21.9,0.5,0.7212,21.97117262,0.7262500000000001,22.15,1204.9,"2026-02-15T15:28:19.635000Z",0.7335,22.4,5.7,0.719,21.9,0.5,0.7212,21.97117262,0.7262500000000001,22.15,1204.9,"2026-02-15T15:28:19.234000Z",22.4,30.4,3.6,22.4,"P",null,"58978001532",2000.0,-12.45047568,null,0.1,0.7212,null,0.34529647,2156.4]
["cbed9ce2-ca4c-52df-9ee2-93b9b43bd6d7","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.52238117,"2026-02-15T15:28:55.318000Z","2026-02-16T08:00:00.000000Z",0.00019155,68904.00702797,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.495,640.0,0.1,0.4572,595.0,4.01,0.4784,620.26739872,0.47609999999999997,617.5,94.09,"2026-02-15T15:28:55.320000Z",0.495,640.0,0.1,0.4572,595.0,4.01,0.4784,620.26739872,0.47609999999999997,617.5,94.09,"2026-02-15T15:28:55.158000Z",630.0,715.0,115.0,630.0,"P",null,"59017581001",69000.0,-285.04349127,null,0.04,0.4784,null,11.91807243,190.96]
["fb569527-2f9a-5bdc-b862-3b18336ec391","BYBIT-BTC_USDT-17FEB26-71000.0-C",null,"BTC_USDT",0.19608388,"2026-02-15T15:25:50.282000Z","2026-02-17T08:00:00.000000Z",0.00012372,69019.25087481,"BTC-17FEB26-71000-C-USDT",false,null,null,0.0,0.48,245.0,1.21,0.4762,240.0,3.0,0.4761,239.71894756,0.47809999999999997,242.5,16.25,"2026-02-15T15:25:50.340000Z",0.48,245.0,1.21,0.4762,240.0,3.0,0.4761,239.71894756,0.47809999999999997,242.5,16.25,"2026-02-15T15:25:50.212000Z",240.0,855.0,230.0,240.0,"C",null,"59017322386",71000.0,-182.96937183,null,0.5,0.4761,null,12.99425786,54.62]
["04da1ebd-e75b-5301-b315-d917495a0f40","BYBIT-BTC_USDT-20FEB26-72000.0-P",null,"BTC_USDT",-0.63173225,"2026-02-15T07:26:44.685000Z","2026-02-20T08:00:00.000000Z",9.969e-05,70633.97045659,"BTC-20FEB26-72000-P-USDT",true,null,null,0.0,0.4705,2360.0,2.21,0.4577,2320.0,0.2,0.4566,2316.32547698,0.46409999999999996,2340.0,47.31,"2026-02-15T07:26:44.831000Z",0.4705,2360.0,2.21,0.4577,2320.0,0.2,0.4566,2316.32547698,0.46409999999999996,2340.0,47.31,"2026-02-15T07:26:44.154000Z",2360.0,3820.0,2335.0,2360.0,"P",null,"58982909867",72000.0,-141.91775651,null,0.01,0.4566,null,31.22867479,9.0]
["267f77cc-d9b7-5d8f-a767-ee85e4ffd4d1","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-1.52e-06,"2026-02-15T07:28:34.999000Z","2026-02-15T08:00:00.000000Z",2e-08,2085.60476653,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,2.9216,6.0,20.4,0.0,0.0,0.0,0.4772,2.31e-06,1.4608,3.0,1732.3,"2026-02-15T07:28:35.081000Z",2.9217,6.0,20.4,0.0,0.0,0.0,0.4772,2.31e-06,1.46085,3.0,1732.3,"2026-02-15T07:28:34.335000Z",0.1,16.0,0.1,0.1,"P",null,"58958488082",2050.0,-2.831e-05,null,5.0,0.4772,null,1.19e-06,6194.5]
["432b9749-a0e5-5582-a5a0-5e21685687d5","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.19230435,"2026-02-15T07:27:54.650000Z","2026-02-15T08:00:00.000000Z",3.679e-05,70643.76811154,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.4044,35.0,12.62,0.3156,20.0,0.11,0.3001,17.60899533,0.36,27.5,26.39,"2026-02-15T07:27:54.700000Z",0.4044,35.0,12.62,0.3156,20.0,0.11,0.3001,17.60899533,0.36,27.5,26.39,"2026-02-15T07:27:54.217000Z",35.0,1380.0,5.0,35.0,"P",null,"58982973426",70500.0,-22.64319226,null,0.2,0.3001,null,1.50925467,50.0]
["45d4e1b8-d814-5eb1-8f5e-303cd6543e68","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.65917422,"2026-02-15T07:24:09.689000Z","2026-02-15T08:00:00.000000Z",13.10307319,0.11528236,"DOGE-15FEB26-0.115-C-USDT",false,null,null,0.0,5.0,0.044,19500.0,0.0,3e-05,28100.0,0.7319,0.00044206,2.5,0.022015,123100.0,"2026-02-15T07:24:09.727000Z",5.0,0.044,19500.0,0.8953,0.0005,100.0,0.7319,0.00044206,2.94765,0.02225,123100.0,"2026-02-15T07:24:09.228000Z",0.0005,0.0025,1e-05,5.764118e-05,"C",null,"11790641541",0.115,-0.00012778,null,100.0,0.7319,null,3.5e-06,1056500.0]
["85a3fe26-75fa-54f3-830c-fa7454b8dbd4","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.08365786,"2026-02-15T07:26:19.345000Z","2026-02-15T08:00:00.000000Z",0.00048993,2085.09407661,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.6447,1.0,463.5,0.4055,0.2,0.8,0.4399,0.28112551,0.5251,0.6,1581.3,"2026-02-15T07:26:19.434000Z",0.6447,1.0,463.5,0.4055,0.2,0.8,0.4399,0.28112551,0.5251,0.6,1581.3,"2026-02-15T07:26:19.334000Z",1.0,40.0,0.1,1.0,"P",null,"58958432013",2075.0,-0.5643969,null,0.1,0.4399,null,0.02566574,5997.1]
["8fdd8b3f-8eab-5f35-80bf-194b8cf349cf","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.02208068,"2026-02-15T07:28:10.332000Z","2026-02-15T08:00:00.000000Z",0.00015915,2085.21212699,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.8189,0.9,472.7,0.559,0.2,1.7,0.4507,0.05996258,0.68895,0.55,2057.8,"2026-02-15T07:28:10.334000Z",0.8189,0.9,472.7,0.559,0.2,1.7,0.4508,0.05779506,0.68895,0.55,2057.8,"2026-02-15T07:28:10.217000Z",0.9,23.4,0.1,0.9,"C",null,"58958477225",2100.0,-0.19250498,null,0.2,0.4508,null,0.00854369,7850.3]
["aefe0572-f0a1-5dec-8759-84445e6c893c","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-5.358e-05,"2026-02-15T07:28:42.615000Z","2026-02-15T08:00:00.000000Z",3e-08,70672.38165614,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.6802,5.0,0.33,0.0,0.0,0.0,0.3199,0.00216602,0.3401,2.5,66.6,"2026-02-15T07:28:42.640000Z",0.6802,5.0,0.33,0.0,0.0,0.0,0.3199,0.00216602,0.3401,2.5,66.6,"2026-02-15T07:28:42.263000Z",5.0,1245.0,5.0,5.0,"P",null,"58983030471",70000.0,-0.0191838,null,0.02,0.3199,null,0.00119956,250.37]
["cacf7dd0-55a6-5329-8b07-4132022b4d71","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.0152983,"2026-02-15T07:26:45.854000Z","2026-02-15T08:00:00.000000Z",5.27e-06,70634.0941413,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.567,20.0,0.47,0.4009,5.0,2.97,0.3004,0.91675803,0.48395,12.5,142.25,"2026-02-15T07:26:45.864000Z",0.567,20.0,0.47,0.4009,5.0,2.97,0.3004,0.91675803,0.48395,12.5,142.25,"2026-02-15T07:26:45.264000Z",25.0,245.0,5.0,25.0,"C",null,"58982910512",71000.0,-3.24952403,null,0.03,0.3004,null,0.21638631,375.99]
["f06fb3fa-23bb-58db-830b-bf2e286292bf","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.77772873,"2026-02-15T07:26:39.412000Z","2026-02-15T08:00:00.000000Z",4.09e-05,70628.72518798,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2674,145.0,0.01,0.0,120.0,0.04,0.2998,150.22923259,0.1337,132.5,107.92,"2026-02-15T07:26:39.464000Z",0.2674,145.0,0.01,0.0,120.0,0.04,0.2998,150.22923259,0.1337,132.5,107.92,"2026-02-15T07:26:39.223000Z",145.0,420.0,5.0,145.0,"C",null,"58982905661",70500.0,-25.11718134,null,0.01,0.2998,null,1.67564587,539.46]
["07d3e8f3-35c2-5fba-8eae-f7dc8253f78e","BYBIT-ETH_USDT-20FEB26-2025.0-P",null,"ETH_USDT",-0.43877546,"2026-02-15T03:40:12.563000Z","2026-02-20T08:00:00.000000Z",0.0024325,2042.04248241,"ETH-20FEB26-2025-P-USDT",true,null,null,0.0,0.6601,55.0,50.0,0.659,54.9,83.0,0.6658,55.53833923,0.6595500000000001,54.95,232.6,"2026-02-15T03:40:12.642000Z",0.6601,55.0,50.0,0.659,54.9,83.0,0.6658,55.53833923,0.6595500000000001,54.95,232.6,"2026-02-15T03:40:12.544000Z",55.0,57.0,37.2,55.0,"P",null,"58950094015",2025.0,-6.16686086,null,15.0,0.6658,null,0.95974811,170.9]
["44421fc5-396c-583a-beab-3134750c7b1a","BYBIT-ETH_USDT-15FEB26-2025.0-P",null,"ETH_USDT",-0.2126341,"2026-02-15T03:43:30.672000Z","2026-02-15T08:00:00.000000Z",0.00255879,2040.91218533,"ETH-15FEB26-2025-P-USDT",true,null,null,0.0,0.5728,4.2,56.0,0.5105,3.3,80.9,0.4483,2.45255165,0.54165,3.75,1391.7,"2026-02-15T03:43:30.734000Z",0.5592,4.0,80.0,0.5105,3.3,0.9,0.4483,2.45255165,0.53485,3.65,1391.7,"2026-02-15T03:43:30.434000Z",4.0,7.9,0.3,4.0,"P",null,"58950341398",2025.0,-2.93356449,null,24.0,0.4483,null,0.13089279,3403.7]
["6afb013b-1a8e-5e25-a8cd-8476eb777f40","BYBIT-ETH_USDT-27FEB26-2500.0-C",null,"ETH_USDT",0.06706764,"2026-02-15T03:43:00.945000Z","2026-02-27T08:00:00.000000Z",0.00049332,2041.03805977,"ETH-27FEB26-2500-C-USDT",true,null,null,0.0,0.7071,7.5,19.5,0.7009,7.2,80.0,0.7053,7.38045818,0.704,7.35,1566.8,"2026-02-15T03:43:01.085000Z",0.7076,7.5,19.5,0.7014,7.2,80.0,0.7053,7.38045818,0.7045,7.35,1566.8,"2026-02-15T03:43:00.147000Z",7.5,12.5,6.9,7.5,"C",null,"58950314161",2500.0,-1.40449407,null,0.5,0.7053,null,0.48508484,34.9]
["6e26621a-e7cb-56bd-9321-42639d20d39d","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.06509805,"2026-02-15T03:41:51.746000Z","2026-02-15T08:00:00.000000Z",0.00102374,2040.91840708,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.6449,1.8,60.0,0.5343,0.9,262.3,0.4915,0.62926885,0.5896,1.35,1302.9,"2026-02-15T03:41:51.834000Z",0.6449,1.8,60.0,0.5343,0.9,262.3,0.4915,0.62926885,0.5896,1.35,1302.9,"2026-02-15T03:41:51.735000Z",1.8,38.2,0.1,1.8,"C",null,"58950241756",2075.0,-1.41092687,null,0.5,0.4915,null,0.05741819,5408.5]
["abbf27d2-12cf-5c5d-862d-7373ef879dff","BYBIT-ETH_USDT-20FEB26-2000.0-P",null,"ETH_USDT",-0.38331311,"2026-02-15T03:40:31.012000Z","2026-02-20T08:00:00.000000Z",0.00233687,2040.98838684,"ETH-20FEB26-2000-P-USDT",false,null,null,0.0,0.6755,46.2,60.0,0.668,45.5,40.0,0.6717,45.84502329,0.6717500000000001,45.85,1388.8,"2026-02-15T03:40:31.086000Z",0.6755,46.2,60.0,0.6679,45.5,40.0,0.6717,45.84502329,0.6717,45.85,1388.8,"2026-02-15T03:40:30.580000Z",45.5,45.5,30.0,45.5,"P",null,"58950128451",2000.0,-6.01940812,null,0.4,0.6717,null,0.92846068,242.2]
["e731903b-c138-56e3-9271-3b3d86211945","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.92853023,"2026-02-15T03:40:47.069000Z","2026-02-15T08:00:00.000000Z",0.0011084,2042.31184579,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,1.068,40.0,20.7,0.0,29.4,20.0,0.4886,33.54218393,0.534,34.7,790.9,"2026-02-15T03:40:47.098000Z",1.0578,40.0,20.7,0.0,29.4,20.0,0.4886,33.54218393,0.5289,34.7,790.9,"2026-02-15T03:40:46.334000Z",33.0,40.0,4.1,33.0,"P",null,"58950142024",2075.0,-1.51152561,null,0.5,0.4886,null,0.0618748,4497.1]
["ea8435be-2063-5d68-ad42-fca8fcf1441f","BYBIT-SOL_USDT-17FEB26-84.0-P",null,"SOL_USDT",-0.28193706,"2026-02-15T03:39:49.472000Z","2026-02-17T08:00:00.000000Z",0.05069155,87.55265399,"SOL-17FEB26-84-P-USDT",true,null,null,0.0,0.8534,0.92,1000.0,0.7786,0.76,1000.0,0.985,1.21378221,0.8160000000000001,0.8400000000000001,13.0,"2026-02-15T03:39:49.528000Z",0.8534,0.92,1000.0,0.7786,0.76,1000.0,0.985,1.21378221,0.8160000000000001,0.8400000000000001,13.0,"2026-02-15T03:39:49.228000Z",0.92,1.34,0.86,0.92,"P",null,"17397913719",84.0,-0.5159699,null,150.0,0.985,null,0.02284769,164.0]
["0dd1c536-b51e-522b-9815-7a6108e0cee8","BYBIT-BTC_USDT-18FEB26-70500.0-P",null,"BTC_USDT",-0.44777749,"2026-02-15T08:19:57.270000Z","2026-02-18T08:00:00.000000Z",0.00013602,70828.26225959,"BTC-18FEB26-70500-P-USDT",true,null,null,0.0,0.4623,1025.0,5.44,0.4504,995.0,0.2,0.454,1003.77539212,0.45635000000000003,1010.0,0.0,"2026-02-15T08:19:57.375000Z",0.4623,1025.0,5.44,0.4504,995.0,0.2,0.454,1003.77539212,0.45635000000000003,1010.0,0.0,"2026-02-15T08:19:57.093000Z",1025.0,1025.0,1025.0,1025.0,"P",null,"58986384396",70500.0,-192.57182059,null,0.01,0.454,null,25.33620698,0.01]
["5c643d53-0ffe-51b4-877a-09086251348d","BYBIT-XRP-16FEB26-1.65-C",null,"XRP",0.53221977,"2026-02-15T08:19:47.489000Z","2026-02-16T08:00:00.000000Z",5.69749327,1.65383664,"XRP-16FEB26-1.65-C-USDT",true,null,null,0.0,0.8725,0.032,5000.0,0.7497,0.0278,2500.0,0.8006,0.02953766,0.8111,0.0299,29220.0,"2026-02-15T08:19:47.502000Z",0.8725,0.032,5000.0,0.7497,0.0278,2500.0,0.8006,0.02953766,0.8111,0.0299,29220.0,"2026-02-15T08:19:47.135000Z",0.0321,0.0321,0.0024,0.05308815614399999,"C",null,"11792069532",1.65,-0.01368547,null,50.0,0.8006,null,0.00034191,50580.0]
["78396c0e-faca-5b67-a0fd-32d1f204e3a3","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.45332848,"2026-02-15T08:22:26.001000Z","2026-02-16T08:00:00.000000Z",0.00025155,70803.4073926,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4217,525.0,0.24,0.4182,520.0,0.03,0.4218,525.0,0.41995000000000005,522.5,55.0,"2026-02-15T08:22:26.162000Z",0.4217,525.0,0.25,0.4182,520.0,0.03,0.4218,525.0,0.41995000000000005,522.5,55.0,"2026-02-15T08:22:25.685000Z",525.0,605.0,145.0,525.0,"C",null,"58986490206",71000.0,-307.17936748,null,0.01,0.4218,null,14.56833932,57.95]
["b68e9bc3-a4ee-573c-ab2e-807d402ac66b","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.23667521,"2026-02-15T08:19:54.549000Z","2026-02-16T08:00:00.000000Z",0.00019012,70826.97300612,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4305,215.0,0.29,0.4261,210.0,3.59,0.4348,219.6719316,0.4283,212.5,34.71,"2026-02-15T08:19:54.636000Z",0.4305,215.0,0.3,0.4261,210.0,3.59,0.4348,219.50999154,0.4283,212.5,34.71,"2026-02-15T08:19:54.146000Z",215.0,260.0,35.0,215.0,"C",null,"58986382225",72000.0,-246.85501809,null,0.01,0.4348,null,11.3574847,82.17]
["dc2a0d85-fd61-5c38-91d6-a2533c406b0b","BYBIT-BTC_USDT-18FEB26-64000.0-P",null,"BTC_USDT",-0.0288802,"2026-02-15T08:19:33.790000Z","2026-02-18T08:00:00.000000Z",1.729e-05,70795.59891431,"BTC-18FEB26-64000-P-USDT",false,null,null,0.0,0.6215,55.0,8.0,0.6109,50.0,8.0,0.5957,43.24622767,0.6162000000000001,52.5,0.1,"2026-02-15T08:19:33.820000Z",0.6215,55.0,8.0,0.6109,50.0,8.0,0.5957,43.24622767,0.6162000000000001,52.5,0.1,"2026-02-15T08:19:33.464000Z",50.0,50.0,50.0,50.0,"P",null,"58986360049",64000.0,-42.09719639,null,0.02,0.5957,null,4.2212394,0.12]
["0f727d25-b825-5d07-9484-4bf75198c48a","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.33214201,"2026-02-15T19:45:13.728000Z","2026-02-27T08:00:00.000000Z",5.878e-05,68259.02682829,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5119,1435.0,1.44,0.5073,1415.0,3.0,0.5089,1421.55537057,0.5096,1425.0,360.63,"2026-02-15T19:45:13.864000Z",0.5119,1435.0,1.44,0.5073,1415.0,3.0,0.5089,1421.55537057,0.5096,1425.0,360.63,"2026-02-15T19:45:13.366000Z",1415.0,1415.0,820.0,1415.0,"P",null,"59039093467",66000.0,-97.4317117,null,0.01,0.5089,null,44.07655417,5.59]
["1fa83b34-72f8-5224-aadd-75edfbafdeb8","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.16270918,"2026-02-15T19:46:58.127000Z","2026-03-06T08:00:00.000000Z",0.00080521,1943.05620707,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.6977,24.8,460.8,0.6949,24.5,3.0,0.6968,24.50802303,0.6962999999999999,24.65,836.5,"2026-02-15T19:46:58.194000Z",0.6977,24.8,460.8,0.6949,24.5,3.0,0.6968,24.50802303,0.6962999999999999,24.65,836.5,"2026-02-15T19:46:58.042000Z",24.5,54.4,23.5,24.5,"C",null,"58991362177",2300.0,-2.03009204,null,3.0,0.6968,null,1.07853735,1094.3]
["35faf67d-f779-5277-a3ad-333573578365","BYBIT-ETH_USDT-17FEB26-1925.0-P",null,"ETH_USDT",-0.41057746,"2026-02-15T19:47:56.871000Z","2026-02-17T08:00:00.000000Z",0.00386855,1944.44830162,"ETH-17FEB26-1925-P-USDT",true,null,null,0.0,0.8044,30.7,29.9,0.79,30.0,3.0,0.804,30.67732325,0.7972,30.35,44.9,"2026-02-15T19:47:56.941000Z",0.8044,30.7,29.9,0.79,30.0,3.0,0.804,30.67732325,0.7972,30.35,44.9,"2026-02-15T19:47:56.735000Z",30.7,33.4,10.2,30.7,"P",null,"58991418365",1925.0,-12.95798829,null,0.5,0.804,null,0.48623563,219.8]
["4ec6ab3d-fb5b-5d86-8910-ce65051db357","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.43461891,"2026-02-15T19:45:41.047000Z","2026-02-16T08:00:00.000000Z",0.00323667,1938.54945678,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.8628,19.8,40.0,0.8382,19.1,23.1,0.8557,19.59562631,0.8505,19.450000000000003,119.8,"2026-02-15T19:45:41.082000Z",0.8681,19.8,40.0,0.8435,19.1,23.1,0.8558,19.44687434,0.8558,19.450000000000003,119.8,"2026-02-15T19:45:40.734000Z",19.1,136.3,16.7,19.1,"C",null,"58991286667",1950.0,-12.2023158,null,0.7,0.8558,null,0.28521002,428.9]
["74e84bf8-d5ba-533d-9b67-451317f12535","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.488471,"2026-02-15T19:47:16.217000Z","2026-02-18T08:00:00.000000Z",0.0032301,1941.64206143,"ETH-18FEB26-1950-C-USDT",true,null,null,0.0,0.8052,48.2,3.0,0.7725,46.1,3.0,0.7666,45.67661794,0.78885,47.150000000000006,16.4,"2026-02-15T19:47:16.257000Z",0.7741,46.2,120.5,0.7601,45.3,3.0,0.7666,45.67661794,0.7671,45.75,16.4,"2026-02-15T19:47:16.077000Z",46.2,69.7,42.5,46.2,"C",null,"58991388174",1950.0,-9.81152298,null,3.0,0.7666,null,0.64221384,137.3]
["a11ce58b-7536-5b6e-9595-3dfb14025d5d","BYBIT-BTC_USDT-27FEB26-60000.0-C",null,"BTC_USDT",0.90297279,"2026-02-15T19:48:04.069000Z","2026-02-27T08:00:00.000000Z",2.355e-05,68406.45720246,"BTC-27FEB26-60000-C-USDT",true,null,null,0.0,0.6083,8870.0,0.65,0.5636,8780.0,2.2,0.5993,8850.71565215,0.58595,8825.0,7.38,"2026-02-15T19:48:04.144000Z",0.6377,8935.0,2.0,0.4398,8595.0,32.71,0.5993,8850.71565215,0.5387500000000001,8765.0,7.38,"2026-02-15T19:48:03.964000Z",8825.0,10595.0,8745.0,8825.0,"C",null,"59039337975",60000.0,-54.36477297,null,0.2,0.5993,null,20.88064362,0.6]
["b0158b1c-a117-56cc-9eb0-c011d77dadba","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.37912432,"2026-02-15T19:46:53.461000Z","2026-02-16T08:00:00.000000Z",0.00015453,68367.79303493,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4917,335.0,1.29,0.4866,330.0,0.5,0.491,334.15594549,0.48915,332.5,47.07,"2026-02-15T19:46:53.464000Z",0.4917,335.0,1.29,0.4866,330.0,0.5,0.491,334.27607951,0.48915,332.5,47.07,"2026-02-15T19:46:53.213000Z",330.0,470.0,35.0,330.0,"P",null,"59039231459",68000.0,-238.4907156,null,0.5,0.491,null,9.71595245,128.01]
["d09507e0-e25b-5f38-ac3f-a04997f63ba6","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.19151078,"2026-02-15T19:48:17.469000Z","2026-02-16T08:00:00.000000Z",0.00225246,1944.40557665,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.8825,7.1,420.2,0.8527,6.5,60.0,0.8479,6.40218868,0.8675999999999999,6.8,595.1,"2026-02-15T19:48:17.582000Z",0.8825,7.1,420.2,0.8527,6.5,60.0,0.8479,6.40218868,0.8675999999999999,6.8,595.1,"2026-02-15T19:48:17.086000Z",6.5,98.3,5.1,6.5,"C",null,"58991429620",2000.0,-8.3873508,null,0.3,0.8479,null,0.19785027,1294.0]
["f7ee5884-f24e-575c-8012-d72e7632ff6d","BYBIT-BTC_USDT-18FEB26-69000.0-P",null,"BTC_USDT",-0.58693887,"2026-02-15T19:44:07.368000Z","2026-02-18T08:00:00.000000Z",0.00013433,68271.0018395,"BTC-18FEB26-69000-P-USDT",false,null,null,0.0,0.5199,1565.0,4.0,0.5063,1535.0,0.2,0.5118,1546.97850248,0.5131,1550.0,8.98,"2026-02-15T19:44:07.464000Z",0.5199,1565.0,4.0,0.5063,1535.0,0.2,0.5118,1546.96229909,0.5131,1550.0,8.98,"2026-02-15T19:44:07.029000Z",1535.0,1665.0,510.0,1535.0,"P",null,"59038996500",69000.0,-224.80764126,null,0.02,0.5118,null,22.06066353,18.12]
["0e278d05-77af-5a33-93d6-6dd9345f1440","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.37363295,"2026-02-15T15:38:41.848000Z","2026-02-16T08:00:00.000000Z",0.00018199,69026.08346167,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4779,365.0,4.54,0.4691,355.0,1.75,0.4756,362.24529047,0.47350000000000003,360.0,46.15,"2026-02-15T15:38:41.864000Z",0.4779,365.0,4.54,0.4691,355.0,1.75,0.4756,362.24529047,0.47350000000000003,360.0,46.15,"2026-02-15T15:38:41.778000Z",365.0,1610.0,315.0,365.0,"C",null,"59018562457",69500.0,-268.6026333,null,0.06,0.4756,null,11.29679553,76.29]
["33fed50a-4b4b-5a23-abe3-e28ea6dadfee","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.10173664,"2026-02-15T15:38:03.671000Z","2026-02-16T08:00:00.000000Z",0.00173357,2007.70259587,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8163,3.5,77.1,0.8035,3.3,140.0,0.8056,3.33051009,0.8099000000000001,3.4,1326.7,"2026-02-15T15:38:03.735000Z",0.8163,3.5,77.1,0.8035,3.3,140.0,0.8056,3.33051009,0.8099000000000001,3.4,1326.7,"2026-02-15T15:38:03.089000Z",3.5,28.8,3.1,3.5,"C",null,"58978361152",2100.0,-6.21163009,null,0.2,0.8056,null,0.15423004,2863.2]
["643fb47b-c368-5ee7-950f-5ee57e335486","BYBIT-SOL_USDT-16FEB26-84.0-P",null,"SOL_USDT",-0.15223095,"2026-02-15T15:36:26.658000Z","2026-02-16T08:00:00.000000Z",0.05304107,87.02045662,"SOL-16FEB26-84-P-USDT",true,null,null,0.0,0.8346,0.27,96.0,0.7783,0.22,60.0,0.8056,0.24374234,0.80645,0.245,991.0,"2026-02-15T15:36:26.729000Z",0.8346,0.27,102.0,0.7783,0.22,60.0,0.8056,0.24374234,0.80645,0.245,991.0,"2026-02-15T15:36:26.228000Z",0.27,0.77,0.04,0.27,"P",null,"17407286422",84.0,-0.35697247,null,6.0,0.8056,null,0.00886237,1279.0]
["7f3e6592-faff-5c3e-9e6f-ebe8d69bd009","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.64810489,"2026-02-15T15:38:13.306000Z","2026-02-17T08:00:00.000000Z",0.00394585,2007.95146637,"ETH-17FEB26-1975-C-USDT",true,null,null,0.0,0.7039,56.9,80.0,0.6802,55.7,0.1,0.69,56.19052689,0.69205,56.3,79.1,"2026-02-15T15:38:13.335000Z",0.7039,56.9,80.0,0.6802,55.7,0.1,0.69,56.19052689,0.69205,56.3,79.1,"2026-02-15T15:38:13.234000Z",56.9,120.2,51.9,56.9,"C",null,"58978369130",1975.0,-10.37757371,null,1.3,0.69,null,0.50592195,86.6]
["8855ddf0-9b06-58e9-abab-1f12d2922b04","BYBIT-ETH_USDT-25DEC26-2000.0-C",null,"ETH_USDT",0.64246245,"2026-02-15T15:37:50.991000Z","2026-12-25T08:00:00.000000Z",0.00028696,2006.61478012,"ETH-25DEC26-2000-C-USDT",true,null,null,0.0,0.6736,530.0,0.1,0.5515,442.1,388.5,0.6809,535.1114694,0.6125499999999999,486.05,7.0,"2026-02-15T15:37:51.105000Z",0.6736,530.0,0.1,0.5515,442.1,388.5,0.6809,535.1114694,0.6125499999999999,486.05,7.0,"2026-02-15T15:37:50.434000Z",525.0,582.0,525.0,525.0,"C",null,"58978347752",2000.0,-0.77625576,null,0.1,0.6809,null,7.12986564,4.3]
["b9431d27-0791-5bc5-a39a-4dda6a3eef1e","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.00260774,"2026-02-15T15:37:24.683000Z","2026-03-27T08:00:00.000000Z",1.423e-05,2007.04283241,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8968,0.7,30.0,0.8688,0.5,6.1,0.8531,0.40884511,0.8828,0.6,1037.6,"2026-02-15T15:37:24.735000Z",0.8968,0.7,30.0,0.8688,0.5,6.1,0.8531,0.40884511,0.8828,0.6,1037.6,"2026-02-15T15:37:24.134000Z",0.7,1.9,0.7,0.7,"C",null,"58978331571",4600.0,-0.05758691,null,30.0,0.8531,null,0.05357518,4563.4]
["d494461a-dfd5-5d4b-a653-43a13df82014","BYBIT-ETH_USDT-20FEB26-2175.0-C",null,"ETH_USDT",0.17498814,"2026-02-15T15:38:40.407000Z","2026-02-20T08:00:00.000000Z",0.00157677,2008.12819117,"ETH-20FEB26-2175-C-USDT",true,null,null,0.0,0.7194,14.9,14.7,0.7143,14.6,80.0,0.7185,14.84240902,0.71685,14.75,25.4,"2026-02-15T15:38:40.499000Z",0.7194,14.9,14.7,0.7143,14.6,80.0,0.7185,14.84240902,0.71685,14.75,25.4,"2026-02-15T15:38:40.260000Z",14.9,37.3,13.3,14.9,"C",null,"58978386936",2175.0,-4.50054282,null,0.1,0.7185,null,0.58649086,87.4]
["f9035704-f4cc-54a0-bb3d-579f0f7353d2","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.36729348,"2026-02-15T15:35:09.034000Z","2026-02-16T08:00:00.000000Z",0.00017934,68970.00215444,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4798,365.0,0.68,0.4709,355.0,3.51,0.4812,366.44868424,0.47535,360.0,28.66,"2026-02-15T15:35:09.189000Z",0.4798,365.0,0.68,0.4754,360.0,0.37,0.4812,366.44868424,0.4776,362.5,28.66,"2026-02-15T15:35:09.021000Z",360.0,490.0,65.0,360.0,"P",null,"59018161282",68500.0,-270.53284553,null,0.09,0.4812,null,11.2453989,82.59]
["231abfad-17a0-5657-8246-bbae17ad8bed","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.31513173,"2026-02-15T05:05:59.467000Z","2026-02-15T08:00:00.000000Z",0.00011147,70184.20225265,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3372,95.0,11.55,0.3155,85.0,0.58,0.3017,78.65940969,0.32635000000000003,90.0,33.61,"2026-02-15T05:05:59.577000Z",0.3372,95.0,11.55,0.3155,85.0,0.58,0.3017,78.65940969,0.32635000000000003,90.0,33.61,"2026-02-15T05:05:59.464000Z",85.0,1245.0,45.0,85.0,"P",null,"58976971207",70000.0,-68.42975323,null,0.17,0.3017,null,4.53735579,162.76]
["540da3c5-573a-510b-8fe8-27b4d06ab576","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.24933498,"2026-02-15T05:04:51.996000Z","2026-02-16T08:00:00.000000Z",0.00452858,2075.5801163,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.6105,10.3,2.6,0.6023,10.0,21.5,0.609,10.24156042,0.6064,10.15,776.5,"2026-02-15T05:04:52.100000Z",0.6106,10.3,2.6,0.6024,10.0,21.5,0.609,10.23798029,0.6065,10.15,776.5,"2026-02-15T05:04:51.735000Z",10.3,22.9,5.5,10.3,"C",null,"58953734937",2125.0,-9.91237637,null,2.6,0.609,null,0.36515452,1198.0]
["5fa40545-febd-53ac-8a95-60f740691b13","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.03943763,"2026-02-15T05:07:11.085000Z","2026-02-15T08:00:00.000000Z",0.00057953,2080.73906439,"ETH-15FEB26-2050-P-USDT",true,null,null,0.0,0.6032,0.9,14.1,0.5474,0.6,11.8,0.4676,0.28113264,0.5752999999999999,0.75,1711.6,"2026-02-15T05:07:11.088000Z",0.6021,0.9,14.1,0.5465,0.6,11.8,0.4676,0.28113264,0.5743,0.75,1711.6,"2026-02-15T05:07:10.334000Z",0.9,16.3,0.5,0.9,"P",null,"58953802581",2050.0,-0.75147541,null,4.2,0.4676,null,0.03214184,6213.9]
["727a2698-8679-5454-b302-b0ead968ee48","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.17704216,"2026-02-15T05:04:40.584000Z","2026-02-15T08:00:00.000000Z",8.201e-05,70140.80082407,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3656,60.0,3.28,0.3523,55.0,0.68,0.301,36.77205171,0.35895,57.5,104.94,"2026-02-15T05:04:40.654000Z",0.3656,60.0,3.28,0.3523,55.0,1.41,0.301,36.77205171,0.35895,57.5,104.94,"2026-02-15T05:04:40.464000Z",55.0,420.0,10.0,55.0,"C",null,"58976893993",70500.0,-50.06246904,null,0.01,0.301,null,3.32664283,424.53]
["ac202043-b70a-5588-856a-665679d43c68","BYBIT-ETH_USDT-15FEB26-2125.0-P",null,"ETH_USDT",-0.98174082,"2026-02-15T05:08:04.334000Z","2026-02-15T08:00:00.000000Z",0.00028352,2085.04452791,"ETH-15FEB26-2125-P-USDT",false,null,null,0.0,1.5751,49.0,20.0,0.0,34.2,20.0,0.5005,40.0492365,0.78755,41.6,30.1,"2026-02-15T05:08:04.442000Z",1.5751,49.0,20.0,0.0,34.2,20.0,0.4999,39.81030693,0.78755,41.6,30.1,"2026-02-15T05:08:04.082000Z",34.2,83.6,30.3,34.2,"P",null,"58953866449",2125.0,-0.42281687,null,0.7,0.4999,null,0.01689886,58.9]
["d10f9d85-5ef8-55b7-aa26-d6e35524dca5","BYBIT-DOGE-15FEB26-0.115-C",null,"DOGE",0.83524542,"2026-02-15T05:08:17.327000Z","2026-02-15T08:00:00.000000Z",18.9030361,0.11650062,"DOGE-15FEB26-0.115-C-USDT",true,null,null,0.0,1.2442,0.00196,35000.0,0.0,0.00121,35000.0,0.743,0.00164267,0.6221,0.001585,189500.0,"2026-02-15T05:08:17.528000Z",1.2442,0.00196,35000.0,0.0,0.00121,35000.0,0.743,0.00164267,0.6221,0.001585,189500.0,"2026-02-15T05:08:17.227000Z",0.00196,0.00196,1e-05,0.00022834121519999998,"C",null,"11788302977",0.115,-0.00019399,null,3000.0,0.743,null,5.23e-06,982800.0]
["e51ea503-3293-5140-81bd-173573a351aa","BYBIT-SOL_USDT-15FEB26-110.0-P",null,"SOL_USDT",-1.0,"2026-02-15T05:05:15.296000Z","2026-02-15T08:00:00.000000Z",1e-08,88.88175016,"SOL-15FEB26-110-P-USDT",false,null,null,0.0,8.0,30.13,2.0,0.0,12.13,3.0,1.7504,21.12061301,4.0,21.13,14.0,"2026-02-15T05:05:15.328000Z",8.0,30.13,2.0,0.0,12.13,3.0,1.7504,21.12061301,4.0,21.13,14.0,"2026-02-15T05:05:15.128000Z",12.13,14.64,12.13,12.13,"P",null,"17399098495",110.0,0.0,null,1.0,1.7504,null,1e-08,15.0]
["f5e30611-e739-5638-98cb-f766966c91e2","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.17704216,"2026-02-15T05:04:41.040000Z","2026-02-15T08:00:00.000000Z",8.201e-05,70132.3864394,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3705,60.0,3.28,0.3572,55.0,0.68,0.301,36.77205171,0.36385,57.5,104.94,"2026-02-15T05:04:41.085000Z",0.3656,60.0,3.28,0.3523,55.0,0.68,0.301,36.77205171,0.35895,57.5,104.94,"2026-02-15T05:04:40.843000Z",55.0,420.0,10.0,55.0,"C",null,"58976894510",70500.0,-50.06246904,null,0.01,0.301,null,3.32664283,424.75]
["40466117-d13a-5ebc-8708-a60ffeb7674d","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.45407948,"2026-02-15T07:33:19.978000Z","2026-02-17T08:00:00.000000Z",0.0040409,2085.93381361,"ETH-17FEB26-2100-C-USDT",false,null,null,0.0,0.6353,33.0,20.0,0.6256,32.4,80.0,0.6322,32.7955308,0.63045,32.7,173.0,"2026-02-15T07:33:20.084000Z",0.6354,33.0,20.0,0.6256,32.4,80.0,0.6322,32.7955308,0.6305000000000001,32.7,173.0,"2026-02-15T07:33:19.190000Z",32.8,46.7,18.0,32.8,"C",null,"58958611245",2100.0,-9.62715275,null,1.0,0.6322,null,0.61485943,581.1]
["4d65e572-6f1e-5bad-802d-c9f5092b658d","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.76929421,"2026-02-15T07:33:48.048000Z","2026-02-15T08:00:00.000000Z",2.414e-05,70716.37548823,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2969,185.0,0.9,0.0,60.0,10.0,0.3008,185.36963386,0.14845,122.5,109.38,"2026-02-15T07:33:48.153000Z",0.0,170.0,0.12,0.0,55.0,0.91,0.3008,185.38037681,0.0,112.5,109.38,"2026-02-15T07:33:47.650000Z",175.0,420.0,5.0,175.0,"C",null,"58983357439",70500.0,-14.9310134,null,0.05,0.3008,null,0.99307971,548.26]
["80681b3d-cd6e-51a1-8349-012498b75114","BYBIT-ETH_USDT-17FEB26-2150.0-C",null,"ETH_USDT",0.27404815,"2026-02-15T07:33:15.303000Z","2026-02-17T08:00:00.000000Z",0.00334128,2086.38261777,"ETH-17FEB26-2150-C-USDT",false,null,null,0.0,0.6502,16.8,134.0,0.6482,16.7,2.0,0.6425,16.39572507,0.6492,16.75,36.9,"2026-02-15T07:33:15.334000Z",0.6502,16.8,134.0,0.6482,16.7,2.0,0.6425,16.39572507,0.6492,16.75,36.9,"2026-02-15T07:33:15.246000Z",16.7,25.9,10.9,16.7,"C",null,"58958609317",2150.0,-8.22555566,null,2.0,0.6425,null,0.51693319,161.1]
["a089c31e-9b0e-55ef-a405-b6a959c11837","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.77709921,"2026-02-15T07:30:21.970000Z","2026-02-15T08:00:00.000000Z",3.771e-05,70616.22489322,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3312,150.0,0.12,0.0,105.0,0.52,0.2998,145.23656334,0.1656,127.5,107.71,"2026-02-15T07:30:22.040000Z",0.3297,150.0,0.12,0.0,120.0,0.01,0.2998,145.23656334,0.16485,135.0,107.71,"2026-02-15T07:30:21.228000Z",120.0,420.0,5.0,120.0,"C",null,"58983148755",70500.0,-23.14919217,null,0.01,0.2998,null,1.54459641,540.37]
["ccda2e42-0e65-5e1a-bf2f-89822dc076fa","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.96456427,"2026-02-15T07:30:21.074000Z","2026-02-15T08:00:00.000000Z",0.00296666,89.72686197,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.0,0.74,7.0,0.0,0.56,1.0,0.5824,0.77544842,0.0,0.65,5023.0,"2026-02-15T07:30:21.128000Z",0.0,0.74,7.0,0.0,0.56,1.0,0.5824,0.7768096,0.0,0.65,5023.0,"2026-02-15T07:30:21.028000Z",0.56,1.19,0.08,0.56,"C",null,"17400567306",89.0,-0.01110731,null,1.0,0.5824,null,0.00038146,10348.0]
["dc2e3ea0-a768-576f-8dc5-9e7e4ee13738","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01737439,"2026-02-15T07:30:00.296000Z","2026-02-16T08:00:00.000000Z",1.863e-05,70672.83839304,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.671,25.0,5.44,0.6194,15.0,2.0,0.6169,14.61158065,0.6452,20.0,15.45,"2026-02-15T07:30:00.384000Z",0.671,25.0,5.44,0.6194,15.0,2.0,0.6169,14.61158065,0.6452,20.0,15.45,"2026-02-15T07:30:00.051000Z",25.0,95.0,15.0,25.0,"P",null,"58983104407",66000.0,-48.50052263,null,2.27,0.6169,null,1.60524099,14.01]
["168a646e-45d5-52e9-83a3-028a32273c7d","BYBIT-XRP-16FEB26-1.475-C",null,"XRP",0.28515206,"2026-02-15T19:36:49.876000Z","2026-02-16T08:00:00.000000Z",4.28924876,1.45096479,"XRP-16FEB26-1.475-C-USDT",false,null,null,0.0,1.1527,0.0151,2500.0,1.1478,0.015,5350.0,0.7489,0.0071576,1.15025,0.015050000000000001,1860.0,"2026-02-15T19:36:49.969000Z",1.1527,0.0151,2500.0,1.1478,0.015,5350.0,0.7489,0.0071576,1.15025,0.015050000000000001,1860.0,"2026-02-15T19:36:49.167000Z",0.015,0.0825,0.015,0.021764471849999998,"C",null,"11805959408",1.475,-0.00693784,null,330.0,0.7489,null,0.00018529,600.0]
["2d4a0a29-7649-561f-a1f8-8d2183312a86","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.28879643,"2026-02-15T19:37:27.672000Z","2026-02-16T08:00:00.000000Z",0.00014496,68303.48037682,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4816,225.0,2.77,0.4702,215.0,2.12,0.4734,217.7191649,0.4759,220.0,46.45,"2026-02-15T19:37:27.753000Z",0.4816,225.0,2.77,0.4702,215.0,2.12,0.4734,217.7191649,0.4759,220.0,46.45,"2026-02-15T19:37:27.648000Z",215.0,2035.0,185.0,215.0,"C",null,"59038480788",69000.0,-207.60021741,null,0.05,0.4734,null,8.77154173,83.48]
["5748492e-b753-5978-ad49-4e8604714f38","BYBIT-BTC_USDT-16FEB26-63000.0-P",null,"BTC_USDT",-0.00424473,"2026-02-15T19:35:33.576000Z","2026-02-16T08:00:00.000000Z",2.99e-06,68425.69263614,"BTC-16FEB26-63000-P-USDT",false,null,null,0.0,0.9737,10.0,3.06,0.893,5.0,13.65,0.8399,2.88505942,0.93335,7.5,10.5,"2026-02-15T19:35:33.689000Z",0.9737,10.0,3.06,0.893,5.0,13.83,0.8399,2.88505942,0.93335,7.5,10.5,"2026-02-15T19:35:33.464000Z",5.0,20.0,5.0,5.0,"P",null,"59038314461",63000.0,-13.51124397,null,0.18,0.8399,null,0.32175834,6.86]
["a7da1707-edbf-5eb2-a8ab-e7c683296e54","BYBIT-XRP-20FEB26-1.5-P",null,"XRP",-0.60791849,"2026-02-15T19:35:50.495000Z","2026-02-20T08:00:00.000000Z",2.83982651,1.4557838,"XRP-20FEB26-1.5-P-USDT",true,null,null,0.0,0.8777,0.0822,2500.0,0.8022,0.0775,2490.0,0.8355,0.07956145,0.83995,0.07985,5050.0,"2026-02-15T19:35:50.546000Z",0.8777,0.0822,2500.0,0.8022,0.0775,2490.0,0.8355,0.07956145,0.83995,0.07985,5050.0,"2026-02-15T19:35:50.404000Z",0.0822,0.0871,0.0173,0.11966542835999999,"P",null,"11805936162",1.5,-0.00575557,null,20.0,0.8355,null,0.00062237,17030.0]
["abc434fe-e2c4-5262-b10b-cc380c916727","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.28986717,"2026-02-15T19:38:15.767000Z","2026-02-17T08:00:00.000000Z",0.00016144,68266.53148888,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.4924,395.0,3.5,0.4791,375.0,4.12,0.4819,379.06337257,0.48575,385.0,18.3,"2026-02-15T19:38:15.864000Z",0.4924,395.0,3.5,0.4791,375.0,4.12,0.4819,379.06337257,0.48575,385.0,18.3,"2026-02-15T19:38:15.182000Z",395.0,1695.0,395.0,395.0,"C",null,"59038560455",69500.0,-239.41864114,null,0.15,0.4819,null,15.05575531,51.48]
["f22914a8-ce1d-5448-9702-f2e67588866c","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.23631471,"2026-02-15T19:35:56.085000Z","2026-02-16T08:00:00.000000Z",0.00012216,68417.43282685,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.5112,185.0,4.89,0.5049,180.0,0.71,0.5065,182.3307438,0.50805,182.5,41.33,"2026-02-15T19:35:56.321000Z",0.5112,185.0,4.89,0.5049,180.0,0.71,0.5065,182.3307438,0.50805,182.5,41.33,"2026-02-15T19:35:56.083000Z",185.0,295.0,25.0,185.0,"P",null,"59038332000",67500.0,-200.95515364,null,0.04,0.5065,null,7.93511071,93.29]
["0d84c8f9-2042-5523-b890-8ee9031b3b16","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.48728292,"2026-02-15T16:22:11.421000Z","2026-02-16T08:00:00.000000Z",0.0042593,2000.84245368,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7268,24.0,19.9,0.7179,23.7,3.0,0.7214,23.81186404,0.72235,23.85,1203.4,"2026-02-15T16:22:11.434000Z",0.7268,24.0,19.9,0.7179,23.7,3.0,0.7214,23.81186404,0.72235,23.85,1203.4,"2026-02-15T16:22:11.234000Z",23.7,30.4,3.6,23.7,"P",null,"58980050722",2000.0,-12.15530858,null,1.5,0.7214,null,0.33703184,2468.3]
["2cc21d86-bae7-578b-bcc9-43d55611ff47","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.63224823,"2026-02-15T16:22:05.945000Z","2026-02-16T08:00:00.000000Z",0.00018005,68943.68955115,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4864,800.0,4.0,0.441,750.0,0.2,0.4681,793.73435854,0.4637,775.0,10.66,"2026-02-15T16:22:06.086000Z",0.4964,825.0,0.2,0.4737,800.0,0.25,0.4681,793.73435854,0.48505,812.5,10.66,"2026-02-15T16:22:05.464000Z",800.0,2350.0,700.0,800.0,"C",null,"59021668076",68500.0,-256.83243922,null,0.25,0.4681,null,10.97464494,8.74]
["59df042b-4211-5008-a649-8cdc45e7dbca","BYBIT-BTC_USDT-27MAR26-100000.0-C",null,"BTC_USDT",0.01541436,"2026-02-15T16:23:07.618000Z","2026-03-27T08:00:00.000000Z",3.41e-06,68951.81549479,"BTC-27MAR26-100000-C-USDT",true,null,null,0.0,0.5374,100.0,8.0,0.5334,95.0,8.0,0.4991,59.19952316,0.5354,97.5,72.47,"2026-02-15T16:23:07.644000Z",0.5374,100.0,8.0,0.5334,95.0,8.0,0.4991,59.19952316,0.5354,97.5,72.47,"2026-02-15T16:23:07.189000Z",100.0,100.0,90.0,100.0,"C",null,"59021740588",100000.0,-5.56164664,null,0.03,0.4991,null,8.83717884,1.07]
["84d0641d-200d-5a29-81f3-a5a94eb20ac7","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.00889036,"2026-02-15T16:19:37.333000Z","2026-02-16T08:00:00.000000Z",0.0002033,2006.50005522,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,1.0608,0.7,28.8,1.0097,0.5,96.6,0.9101,0.22712295,1.03525,0.6,1110.7,"2026-02-15T16:19:37.434000Z",1.0608,0.7,28.8,1.0097,0.5,96.6,0.9101,0.22712295,1.03525,0.6,1110.7,"2026-02-15T16:19:37.035000Z",0.7,5.3,0.4,0.7,"C",null,"58979930483",2200.0,-0.92873511,null,0.5,0.9101,null,0.02041083,2534.2]
["9be5e4a9-6649-547f-8c17-084f7697df8a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48241118,"2026-02-15T16:19:57.872000Z","2026-02-16T08:00:00.000000Z",0.00018977,69045.60696308,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4706,525.0,3.1,0.4663,520.0,0.97,0.4696,523.68663741,0.46845000000000003,522.5,98.37,"2026-02-15T16:19:57.950000Z",0.4706,525.0,3.1,0.4663,520.0,0.97,0.4696,523.68663741,0.46845000000000003,522.5,98.37,"2026-02-15T16:19:57.582000Z",525.0,715.0,115.0,525.0,"P",null,"59021482533",69000.0,-273.2250608,null,0.05,0.4696,null,11.6380255,197.8]
["ccf89949-255a-5f43-9fac-31eb9ec88ab0","BYBIT-BTC_USDT-17FEB26-68500.0-C",null,"BTC_USDT",0.60124887,"2026-02-15T16:20:13.037000Z","2026-02-17T08:00:00.000000Z",0.00017804,69017.68649875,"BTC-17FEB26-68500-C-USDT",true,null,null,0.0,0.4656,1145.0,4.0,0.4489,1115.0,0.72,0.4669,1146.7372796,0.45725000000000005,1130.0,7.47,"2026-02-15T16:20:13.100000Z",0.4658,1145.0,4.0,0.4491,1115.0,0.72,0.4669,1146.7372796,0.45745,1130.0,7.47,"2026-02-15T16:20:12.170000Z",1155.0,2060.0,1105.0,1155.0,"C",null,"59021510827",68500.0,-253.23015995,null,0.05,0.4669,null,17.92808283,5.76]
["e17a0f99-dc0f-5780-8d34-fe7cfc1d9634","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.16120245,"2026-02-15T16:20:18.291000Z","2026-02-16T08:00:00.000000Z",0.00010939,69025.5174966,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.5026,125.0,16.29,0.4956,120.0,4.45,0.4998,122.79297144,0.4991,122.5,118.64,"2026-02-15T16:20:18.374000Z",0.5026,125.0,16.29,0.4956,120.0,4.45,0.4998,122.79297144,0.4991,122.5,118.64,"2026-02-15T16:20:18.007000Z",120.0,880.0,85.0,120.0,"C",null,"59021516804",70500.0,-178.32356708,null,0.01,0.4998,null,7.13622401,129.83]
["f657fe5d-baa2-5cc4-99e6-98c68436fc50","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.4490639,"2026-02-15T16:20:36.859000Z","2026-02-16T08:00:00.000000Z",0.00423333,2006.69090529,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7215,21.1,405.8,0.7185,21.0,8.0,0.7187,21.00342697,0.72,21.05,1195.3,"2026-02-15T16:20:36.934000Z",0.7215,21.1,405.8,0.7185,21.0,8.0,0.7187,21.00342697,0.72,21.05,1195.3,"2026-02-15T16:20:36.834000Z",21.0,30.4,3.6,21.0,"P",null,"58979961609",2000.0,-12.0636208,null,4.0,0.7187,null,0.33571237,2437.4]
["41d6f8b4-b424-5a83-a556-f615af62f02f","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.40571735,"2026-02-15T12:18:23.797000Z","2026-02-16T08:00:00.000000Z",0.00022045,70140.56060258,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.434,415.0,0.69,0.4301,410.0,0.01,0.4341,415.0,0.43205,412.5,113.3,"2026-02-15T12:18:23.865000Z",0.434,415.0,0.69,0.4301,410.0,0.01,0.4341,415.0,0.43205,412.5,113.3,"2026-02-15T12:18:23.579000Z",415.0,880.0,220.0,415.0,"C",null,"59002798292",70500.0,-279.82485312,null,0.04,0.4341,null,12.89514068,108.01]
["5fe92a4c-efbf-552e-be46-4de149b0fcf2","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.12922991,"2026-02-15T12:14:15.221000Z","2026-02-16T08:00:00.000000Z",0.00011463,70174.61345863,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4628,105.0,17.65,0.4558,100.0,4.55,0.4541,98.75867879,0.4593,102.5,23.91,"2026-02-15T12:14:15.264000Z",0.4628,105.0,17.65,0.4558,100.0,4.55,0.4541,98.75867879,0.4593,102.5,23.91,"2026-02-15T12:14:15.019000Z",100.0,435.0,65.0,100.0,"P",null,"59002483460",68500.0,-159.4277984,null,0.1,0.4541,null,7.02201773,50.6]
["78e3e828-41a0-5234-ab9e-1925a9ac79da","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.22293974,"2026-02-15T12:17:12.985000Z","2026-02-16T08:00:00.000000Z",0.00016725,70093.02058861,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4247,180.0,2.86,0.4196,175.0,27.63,0.4407,190.07249329,0.42215,177.5,87.6,"2026-02-15T12:17:13.019000Z",0.4304,180.0,2.86,0.4253,175.0,27.63,0.4407,190.07249329,0.42785,177.5,87.6,"2026-02-15T12:17:12.587000Z",180.0,625.0,115.0,180.0,"P",null,"59002722025",69000.0,-218.57737928,null,0.05,0.4407,null,9.92036217,139.57]
["aaff6453-621a-51e3-a8c4-88f93f8576c6","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.07860741,"2026-02-15T12:18:04.496000Z","2026-02-16T08:00:00.000000Z",0.03085879,89.23369938,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.944,0.15,3.0,0.8595,0.1,15.0,0.9224,0.13618828,0.90175,0.125,1053.0,"2026-02-15T12:18:04.528000Z",0.944,0.15,3.0,0.8595,0.1,15.0,0.9224,0.13618828,0.90175,0.125,1053.0,"2026-02-15T12:18:04.228000Z",0.32,0.95,0.03,0.32,"C",null,"17403885704",95.0,-0.2862197,null,3.0,0.9224,null,0.00620652,1936.0]
["ece2fcc7-42ba-5f43-a31d-fb37bc32a68d","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.1713434,"2026-02-15T12:17:21.873000Z","2026-02-16T08:00:00.000000Z",0.00307888,2058.4164513,"ETH-16FEB26-2125-C-USDT",true,null,null,0.0,0.6975,6.2,17.8,0.6813,5.8,31.6,0.6948,6.1315206,0.6894,6.0,528.2,"2026-02-15T12:17:21.935000Z",0.6975,6.2,17.8,0.6813,5.8,31.6,0.6948,6.1315206,0.6894,6.0,528.2,"2026-02-15T12:17:21.234000Z",6.2,20.8,5.7,6.2,"C",null,"58967794647",2125.0,-8.62724931,null,6.0,0.6948,null,0.24833765,1869.9]
["fb5dd47e-3bd7-5681-bfb3-912227d64a26","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.42040519,"2026-02-15T12:16:37.171000Z","2026-02-16T08:00:00.000000Z",0.1084669,89.37314334,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,0.8064,1.07,8.0,0.7584,0.99,58.0,0.6987,0.89068771,0.7824,1.03,2378.0,"2026-02-15T12:16:37.228000Z",0.8004,1.06,8.0,0.7524,0.98,320.0,0.6988,0.88961177,0.7764,1.02,2378.0,"2026-02-15T12:16:37.028000Z",0.99,2.9,0.5,0.99,"C",null,"17403864512",90.0,-0.57907513,null,1.0,0.6988,null,0.01657665,3436.0]
["12e3f4a1-c8ec-5329-b49a-b711ef73df4b","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.06994385,"2026-02-15T18:54:11.878000Z","2026-02-16T08:00:00.000000Z",5.422e-05,68460.1720052,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.5199,45.0,3.47,0.5059,40.0,12.13,0.5102,41.45488451,0.5129,42.5,120.24,"2026-02-15T18:54:12.031000Z",0.5199,45.0,3.47,0.506,40.0,12.13,0.5102,41.45488451,0.51295,42.5,120.24,"2026-02-15T18:54:11.584000Z",45.0,880.0,35.0,45.0,"C",null,"59035175945",70500.0,-90.60986157,null,2.4,0.5102,null,3.55218019,141.47]
["47938c10-e2ab-5580-bbcd-5e3b7d4f53e5","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.58931166,"2026-02-15T18:54:49.981000Z","2026-02-17T08:00:00.000000Z",0.00017937,68465.54741821,"BTC-17FEB26-69000-P-USDT",false,null,null,0.0,0.4973,1175.0,1.0,0.4771,1140.0,1.0,0.4867,1156.42026397,0.4872,1157.5,21.55,"2026-02-15T18:54:50.000000Z",0.4973,1175.0,1.0,0.4771,1140.0,1.0,0.4867,1156.42026397,0.4872,1157.5,21.55,"2026-02-15T18:54:49.151000Z",1140.0,1285.0,300.0,1140.0,"P",null,"59035199925",69000.0,-272.83960006,null,0.08,0.4867,null,17.32698341,57.42]
["6e7b4ee4-173d-520c-8769-8b8a86c02302","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.39756298,"2026-02-15T18:56:59.429000Z","2026-02-17T08:00:00.000000Z",0.00017705,68388.72891154,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.493,610.0,1.57,0.4843,595.0,1.87,0.4898,604.3522706,0.48865000000000003,602.5,16.44,"2026-02-15T18:56:59.464000Z",0.493,610.0,1.57,0.4843,595.0,1.87,0.4898,604.3522706,0.48865000000000003,602.5,16.44,"2026-02-15T18:56:59.146000Z",610.0,2000.0,600.0,610.0,"C",null,"59035361881",69000.0,-272.16874098,null,0.05,0.4898,null,17.15733222,56.94]
["8f8cf6fc-b6e8-55cd-a3c4-5332c00fb877","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.24332795,"2026-02-15T18:57:29.187000Z","2026-02-16T08:00:00.000000Z",0.00274328,1955.18153719,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.8184,8.7,3.8,0.8056,8.4,120.0,0.8224,8.79130691,0.812,8.55,384.9,"2026-02-15T18:57:29.234000Z",0.8184,8.7,3.8,0.8056,8.4,120.0,0.8224,8.79130691,0.812,8.55,384.9,"2026-02-15T18:57:29.074000Z",9.0,98.3,7.7,9.0,"C",null,"58987655092",2000.0,-9.71609933,null,3.0,0.8224,null,0.23630592,1204.4]
["9d4166b2-d2f4-50f4-810c-2ccd8dcc8a85","BYBIT-BTC_USDT-17FEB26-68500.0-C",null,"BTC_USDT",0.48712012,"2026-02-15T18:58:31.985000Z","2026-02-17T08:00:00.000000Z",0.00018492,68387.89978011,"BTC-17FEB26-68500-C-USDT",true,null,null,0.0,0.4784,810.0,1.59,0.4727,800.0,1.2,0.485,810.0,0.47555000000000003,805.0,13.12,"2026-02-15T18:58:32.021000Z",0.4849,810.0,1.59,0.4792,800.0,1.2,0.485,810.0,0.48205,805.0,13.12,"2026-02-15T18:58:31.636000Z",815.0,2060.0,810.0,815.0,"C",null,"59035456959",68500.0,-278.66464636,null,0.14,0.485,null,17.7300568,15.51]
["c5d8db40-374a-5e6d-a81c-1f2539af186f","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.4670746,"2026-02-15T18:57:51.685000Z","2026-02-16T08:00:00.000000Z",0.00017467,68383.39493605,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4696,440.0,1.49,0.4648,435.0,1.07,0.4687,439.00000001,0.4672,437.5,20.78,"2026-02-15T18:57:51.783000Z",0.4696,440.0,1.49,0.4648,435.0,1.07,0.4687,439.00000001,0.4672,437.5,20.78,"2026-02-15T18:57:51.568000Z",435.0,2350.0,435.0,435.0,"C",null,"59035425203",68500.0,-245.77862573,null,0.17,0.4687,null,10.48855835,38.25]
["e9724cd1-701a-5861-a178-b66604f88e80","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.05632882,"2026-02-15T18:56:09.339000Z","2026-02-16T08:00:00.000000Z",0.02603428,86.13253605,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,0.7911,0.09,23.0,0.7469,0.07,147.0,0.7127,0.05629336,0.769,0.08,3233.0,"2026-02-15T18:56:09.428000Z",0.7911,0.09,23.0,0.7469,0.07,147.0,0.7127,0.05629336,0.769,0.08,3233.0,"2026-02-15T18:56:09.228000Z",0.07,2.9,0.07,0.07,"C",null,"17409980367",90.0,-0.13433718,null,1.0,0.7127,null,0.00377014,4186.0]
["1c2009d0-d07c-5b38-9a5d-6ca3b42c01e4","BYBIT-BTC_USDT-20FEB26-70500.0-C",null,"BTC_USDT",0.36698695,"2026-02-15T14:27:37.197000Z","2026-02-20T08:00:00.000000Z",9.714e-05,69025.48200687,"BTC-20FEB26-70500-C-USDT",false,null,null,0.0,0.4959,955.0,0.88,0.4925,945.0,0.4,0.4931,946.50871604,0.4942,950.0,11.24,"2026-02-15T14:27:37.264000Z",0.4959,955.0,0.88,0.4925,945.0,0.4,0.4931,946.52154353,0.4942,950.0,11.24,"2026-02-15T14:27:37.079000Z",945.0,1690.0,885.0,945.0,"C",null,"59013469686",70500.0,-154.28834483,null,0.16,0.4931,null,29.60548069,18.24]
["303cdf07-f582-5b6d-ab6c-bc7b7e9f36aa","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.1004843,"2026-02-15T14:23:34.658000Z","2026-02-16T08:00:00.000000Z",0.0017658,2002.66485243,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8376,3.8,470.5,0.8254,3.6,65.0,0.815,3.43219364,0.8315,3.7,1277.7,"2026-02-15T14:23:34.734000Z",0.8376,3.8,470.7,0.8254,3.6,65.0,0.815,3.43219364,0.8315,3.7,1277.7,"2026-02-15T14:23:34.078000Z",3.8,28.8,3.1,3.8,"C",null,"58975293810",2100.0,-6.44345161,null,0.2,0.815,null,0.15813826,2857.2]
["613db425-e90f-55f5-b075-04f8b94ba633","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.52212443,"2026-02-15T14:24:26.921000Z","2026-02-17T08:00:00.000000Z",0.00017416,69077.70538614,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.4767,950.0,2.23,0.4661,930.0,2.71,0.4805,957.00121738,0.47140000000000004,940.0,6.46,"2026-02-15T14:24:26.964000Z",0.4767,950.0,2.23,0.4661,930.0,2.71,0.4805,957.00121738,0.47140000000000004,940.0,6.46,"2026-02-15T14:24:26.130000Z",950.0,2000.0,820.0,950.0,"C",null,"59013261798",69000.0,-262.84584504,null,0.01,0.4805,null,18.96301066,22.7]
["87c69745-f200-56dc-b96d-dc21216c6f25","BYBIT-DOGE-06MAR26-0.09-P",null,"DOGE",-0.19621835,"2026-02-15T14:28:14.493000Z","2026-03-06T08:00:00.000000Z",10.38259573,0.10752446,"DOGE-6MAR26-0.09-P-USDT",false,null,null,0.0,1.0907,0.00328,600.0,1.0428,0.00296,35000.0,1.0912,0.00328236,1.0667499999999999,0.00312,600.0,"2026-02-15T14:28:14.528000Z",1.0907,0.00328,600.0,1.0428,0.00296,35000.0,1.0912,0.00328236,1.0667499999999999,0.00312,600.0,"2026-02-15T14:28:14.330000Z",0.00296,0.00554,0.00229,0.0003182724016,"P",null,"11800773766",0.09,-0.00019693,null,600.0,1.0912,null,6.761e-05,3200.0]
["936258de-614a-5493-afea-ac19136352e1","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.10340462,"2026-02-15T14:24:35.064000Z","2026-02-16T08:00:00.000000Z",0.00179733,2003.70617945,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8313,3.8,510.5,0.8252,3.7,64.9,0.8167,3.56019095,0.82825,3.75,1278.5,"2026-02-15T14:24:35.074000Z",0.8313,3.8,510.5,0.8252,3.7,64.9,0.8167,3.56000614,0.82825,3.75,1278.5,"2026-02-15T14:24:34.079000Z",3.8,28.8,3.1,3.8,"C",null,"58975322801",2100.0,-6.59361864,null,0.2,0.8167,null,0.16147618,2847.7]
["bf5ed408-91b2-5a7a-b807-29e39c7b8f64","BYBIT-XRP-16FEB26-1.55-C",null,"XRP",0.31177321,"2026-02-15T14:26:03.223000Z","2026-02-16T08:00:00.000000Z",5.15064439,1.5241546,"XRP-16FEB26-1.55-C-USDT",true,null,null,0.0,0.7892,0.0112,2500.0,0.643,0.0077,40.0,0.7363,0.00990945,0.7161,0.00945,65180.0,"2026-02-15T14:26:03.227000Z",0.7892,0.0112,2500.0,0.643,0.0077,40.0,0.7363,0.00990945,0.7161,0.00945,65180.0,"2026-02-15T14:26:03.135000Z",0.0115,0.0969,0.004,0.0175277779,"C",null,"11800738587",1.55,-0.00888707,null,100.0,0.7363,null,0.00024141,49320.0]
["db97be69-0a23-5cac-b2b3-7169751f23d3","BYBIT-ETH_USDT-27MAR26-1200.0-P",null,"ETH_USDT",-0.03206164,"2026-02-15T14:24:21.658000Z","2026-03-27T08:00:00.000000Z",0.00011752,2003.53155777,"ETH-27MAR26-1200-P-USDT",false,null,null,0.0,0.9343,9.2,220.0,0.9261,8.8,219.0,0.9216,8.58021349,0.9302,9.0,1596.5,"2026-02-15T14:24:21.734000Z",0.9343,9.2,200.0,0.9261,8.8,200.0,0.9216,8.58021349,0.9302,9.0,1596.5,"2026-02-15T14:24:21.076000Z",8.8,9.3,7.6,8.8,"P",null,"58975318147",1200.0,-0.55338777,null,1.0,0.9216,null,0.47716826,2.1]
["2dd2b986-cc90-51be-936a-e20abc6c0b80","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.42785759,"2026-02-15T10:11:09.393000Z","2026-02-16T08:00:00.000000Z",0.00529649,2061.00528372,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6571,21.7,47.3,0.6547,21.6,0.5,0.6548,21.59983177,0.6558999999999999,21.65,510.7,"2026-02-15T10:11:09.434000Z",0.6571,21.7,47.3,0.6547,21.6,0.5,0.6548,21.59983177,0.6558999999999999,21.65,510.7,"2026-02-15T10:11:09.334000Z",21.6,33.5,10.0,21.6,"P",null,"58964441465",2050.0,-13.21207131,null,0.1,0.6548,null,0.40359889,1365.4]
["357a8317-94f6-5fc5-9bf6-681715af0efc","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.06896999,"2026-02-15T10:11:00.563000Z","2026-02-16T08:00:00.000000Z",0.0015543,2060.52345713,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7623,2.5,116.5,0.7551,2.4,80.0,0.755,2.39748774,0.7586999999999999,2.45,455.8,"2026-02-15T10:11:00.582000Z",0.7623,2.5,116.5,0.7551,2.4,80.0,0.755,2.39748774,0.7586999999999999,2.45,455.8,"2026-02-15T10:11:00.234000Z",2.5,4.1,1.2,2.5,"P",null,"58964437672",1950.0,-5.15278823,null,4.0,0.755,null,0.13650748,256.6]
["7927d2ae-1951-5eaf-8947-f9b5fdad6762","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.09288166,"2026-02-15T10:12:17.022000Z","2026-02-16T08:00:00.000000Z",9.493e-05,70345.98888875,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4561,70.0,6.35,0.4475,65.0,11.03,0.4532,68.2643457,0.4518,67.5,22.2,"2026-02-15T10:12:17.182000Z",0.4561,70.0,6.47,0.4475,65.0,11.03,0.4532,68.2643457,0.4518,67.5,22.2,"2026-02-15T10:12:16.632000Z",70.0,155.0,60.0,70.0,"C",null,"58994625558",72500.0,-132.16962645,null,0.06,0.4532,null,5.83276687,41.32]
["91e75e3e-4205-56e4-bcdb-78caa1be70fa","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.07277675,"2026-02-15T10:09:17.005000Z","2026-02-16T08:00:00.000000Z",0.00161286,2059.03847314,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7751,2.8,141.1,0.7683,2.7,80.0,0.7593,2.56922513,0.7717,2.75,455.7,"2026-02-15T10:09:17.085000Z",0.7766,2.8,141.1,0.7698,2.7,80.0,0.7597,2.55346172,0.7732,2.75,455.7,"2026-02-15T10:09:16.234000Z",2.8,4.1,1.2,2.8,"P",null,"58964378996",1950.0,-5.40008802,null,0.1,0.7597,null,0.14225047,252.6]
["b9f2a45b-54d7-5aa6-ae83-febda0ed4805","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.22387693,"2026-02-15T10:13:33.905000Z","2026-02-16T08:00:00.000000Z",0.00017848,70320.00740535,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4391,200.0,0.85,0.4343,195.0,4.2,0.4337,194.21769956,0.4367,197.5,63.75,"2026-02-15T10:13:33.964000Z",0.4391,200.0,0.85,0.4343,195.0,4.2,0.4337,194.21769956,0.4367,197.5,63.75,"2026-02-15T10:13:33.573000Z",200.0,390.0,80.0,200.0,"C",null,"58994706891",71500.0,-227.32325802,null,0.01,0.4337,null,10.48471727,48.6]
["db54f1ac-38f9-5a80-9146-1bb47afcb83d","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.33109682,"2026-02-15T10:11:41.591000Z","2026-02-16T08:00:00.000000Z",0.00021977,70326.31131831,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4288,325.0,0.09,0.4248,320.0,4.59,0.4273,323.06304721,0.4268,322.5,59.64,"2026-02-15T10:11:41.636000Z",0.4288,325.0,0.11,0.4248,320.0,4.59,0.4273,323.05648692,0.4268,322.5,59.64,"2026-02-15T10:11:41.146000Z",325.0,605.0,145.0,325.0,"C",null,"58994580249",71000.0,-271.82911428,null,0.02,0.4273,null,12.72350574,67.55]
["20fdc3a7-7122-592d-a23a-ddd5cd6276de","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.46415424,"2026-02-15T18:22:17.187000Z","2026-02-16T08:00:00.000000Z",0.00421917,1978.95129887,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.6969,19.7,1.0,0.684,19.3,6.4,0.6851,19.33139569,0.69045,19.5,761.0,"2026-02-15T18:22:17.235000Z",0.6969,19.7,2.1,0.684,19.3,6.4,0.6851,19.33139569,0.69045,19.5,761.0,"2026-02-15T18:22:17.077000Z",19.7,33.0,2.1,19.7,"P",null,"58985546405",1975.0,-10.6240004,null,1.0,0.6851,null,0.31016327,2686.6]
["455d21bd-45b9-535f-8f1e-0a633792e833","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.46881691,"2026-02-15T18:22:35.863000Z","2026-02-17T08:00:00.000000Z",0.00440589,1979.61814467,"ETH-17FEB26-1975-P-USDT",true,null,null,0.0,0.7049,34.0,22.4,0.6991,33.7,80.0,0.6957,33.52,0.702,33.85,212.9,"2026-02-15T18:22:35.934000Z",0.7049,34.0,22.4,0.6991,33.7,80.0,0.6957,33.52,0.702,33.85,212.9,"2026-02-15T18:22:35.734000Z",34.0,41.7,7.2,34.0,"P",null,"58985563382",1975.0,-11.45114187,null,11.2,0.6957,null,0.51608808,361.1]
["531dedc0-7276-5ef0-b391-24c695955254","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.01358358,"2026-02-15T18:21:41.910000Z","2026-02-16T08:00:00.000000Z",0.00026935,1979.5242852,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,1.0407,0.7,21.0,0.9583,0.4,64.0,0.9392,0.34519863,0.9995,0.55,738.9,"2026-02-15T18:21:41.934000Z",1.0407,0.7,21.0,0.9583,0.4,64.0,0.9392,0.34519863,0.9995,0.55,738.9,"2026-02-15T18:21:41.089000Z",0.4,13.1,0.1,0.4,"C",null,"58985512873",2150.0,-1.27530171,null,0.3,0.9392,null,0.02715935,1555.7]
["96488540-6de1-5597-9752-31a4d768dc2e","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.09882628,"2026-02-15T18:21:18.601000Z","2026-02-16T08:00:00.000000Z",0.00153048,1980.3899796,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8225,3.0,3.0,0.7919,2.6,101.6,0.8269,3.05814236,0.8072,2.8,818.8,"2026-02-15T18:21:18.643000Z",0.8225,3.0,3.0,0.7919,2.6,101.6,0.8269,3.05814236,0.8072,2.8,818.8,"2026-02-15T18:21:18.234000Z",2.6,6.4,0.5,2.6,"P",null,"58985488909",1900.0,-5.62285336,null,0.1,0.8269,null,0.13600054,626.0]
["9fdd8f28-ba60-5030-8707-8dd80d3c4123","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.63936382,"2026-02-15T18:21:38.312000Z","2026-02-16T08:00:00.000000Z",0.00394975,1979.81824852,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.683,32.9,9.3,0.6521,32.0,3.0,0.6895,33.08536921,0.6675500000000001,32.45,937.9,"2026-02-15T18:21:38.334000Z",0.683,32.9,10.0,0.6521,32.0,3.0,0.6895,33.08536921,0.6675500000000001,32.45,937.9,"2026-02-15T18:21:38.234000Z",32.9,50.0,3.6,32.9,"P",null,"58985507738",2000.0,-10.08163749,null,3.8,0.6895,null,0.29246431,3352.2]
["e0dc9b44-1f71-5026-8732-53bd83715cd9","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.18251251,"2026-02-15T18:20:48.178000Z","2026-02-16T08:00:00.000000Z",0.00254483,1976.87904412,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.755,5.9,80.0,0.7502,5.8,4.1,0.7581,5.9622322,0.7525999999999999,5.85,478.8,"2026-02-15T18:20:48.234000Z",0.755,5.9,80.0,0.7502,5.8,4.1,0.7581,5.9622322,0.7525999999999999,5.85,478.8,"2026-02-15T18:20:48.086000Z",5.8,12.1,0.9,5.8,"P",null,"58985445896",1925.0,-7.83082762,null,0.8,0.7581,null,0.20659111,754.7]
["fed4adc2-1824-5142-9dd5-29ab989252b9","BYBIT-DOGE-16FEB26-0.106-P",null,"DOGE",-0.57182458,"2026-02-15T18:21:00.707000Z","2026-02-16T08:00:00.000000Z",51.19027293,0.1051045,"DOGE-16FEB26-0.106-P-USDT",true,null,null,0.0,1.1098,0.00232,34800.0,0.9684,0.00209,35000.0,1.0509,0.0022239,1.0391,0.002205,63400.0,"2026-02-15T18:21:00.728000Z",1.1098,0.00232,35000.0,0.9684,0.00209,35000.0,1.0509,0.0022239,1.0391,0.002205,63400.0,"2026-02-15T18:21:00.028000Z",0.00232,0.00245,0.00033,0.00024384244,"P",null,"11804719466",0.106,-0.00085565,null,200.0,1.0509,null,1.629e-05,310800.0]
["2de7df8c-1fbe-5faf-a9f8-d4f830a186ae","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.23922449,"2026-02-15T17:05:01.727000Z","2026-02-17T08:00:00.000000Z",0.00335787,2005.83481432,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.6931,12.8,3.0,0.6834,12.4,9.5,0.6912,12.71788306,0.68825,12.600000000000001,135.3,"2026-02-15T17:05:01.734000Z",0.6931,12.8,3.0,0.6834,12.4,9.5,0.6912,12.71788306,0.68825,12.600000000000001,135.3,"2026-02-15T17:05:01.209000Z",12.8,51.0,11.4,12.8,"C",null,"58981209096",2075.0,-8.8433663,null,1.5,0.6912,null,0.41496104,362.1]
["34678c9c-e21a-5054-a640-c30f1dd7608e","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.29534188,"2026-02-15T17:05:01.917000Z","2026-02-16T08:00:00.000000Z",0.00359466,2005.83481432,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7385,11.8,80.0,0.728,11.5,3.0,0.7211,11.29978857,0.73325,11.65,983.4,"2026-02-15T17:05:01.934000Z",0.7385,11.8,80.0,0.728,11.5,3.0,0.7211,11.29978857,0.73325,11.65,983.4,"2026-02-15T17:05:01.734000Z",11.5,20.1,2.1,11.5,"P",null,"58981209908",1975.0,-10.30277083,null,1.5,0.7211,null,0.28575853,2145.2]
["63c61618-c5b7-5a3a-9ea6-9583a84ff428","BYBIT-ETH_USDT-27FEB26-1600.0-P",null,"ETH_USDT",-0.05891699,"2026-02-15T17:04:58.323000Z","2026-02-27T08:00:00.000000Z",0.00037943,2007.65794027,"ETH-27FEB26-1600-P-USDT",true,null,null,0.0,0.869,8.6,55.6,0.8667,8.5,539.3,0.8624,8.31510529,0.86785,8.55,468.7,"2026-02-15T17:04:58.334000Z",0.869,8.6,55.6,0.8667,8.5,539.3,0.8624,8.31510529,0.86785,8.55,468.7,"2026-02-15T17:04:58.239000Z",8.6,9.1,5.6,8.6,"P",null,"58981200617",1600.0,-1.56373594,null,6.9,0.8624,null,0.42147529,87.8]
["715666d8-8b71-5e58-8634-d84f52148278","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.5501844,"2026-02-15T17:05:04.658000Z","2026-02-16T08:00:00.000000Z",0.00420423,2006.38738993,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7064,26.7,80.0,0.6881,26.1,3.0,0.7067,26.7042679,0.69725,26.4,269.2,"2026-02-15T17:05:04.735000Z",0.7064,26.7,80.0,0.6881,26.1,3.0,0.7067,26.7042679,0.69725,26.4,269.2,"2026-02-15T17:05:04.247000Z",26.1,98.3,19.4,26.1,"C",null,"58981215324",2000.0,-11.57773073,null,1.5,0.7067,null,0.32769203,378.5]
["9a37dce1-5ada-5b5d-9b86-79a4a99bd125","BYBIT-BTC_USDT-06MAR26-72000.0-C",null,"BTC_USDT",0.36804077,"2026-02-15T17:05:01.039000Z","2026-03-06T08:00:00.000000Z",5.144e-05,68978.70227679,"BTC-6MAR26-72000-C-USDT",false,null,null,0.0,0.4724,1765.0,18.63,0.4664,1730.0,3.2,0.4697,1748.42367752,0.4694,1747.5,4.99,"2026-02-15T17:05:01.165000Z",0.4715,1765.0,6.45,0.4706,1760.0,0.03,0.4697,1753.83858325,0.47104999999999997,1762.5,4.99,"2026-02-15T17:05:00.639000Z",1760.0,2390.0,1690.0,1760.0,"C",null,"59025810971",72000.0,-74.15966726,null,0.03,0.4697,null,58.81193632,2.37]
["b412a79e-5226-5e60-8f90-86963d4532f1","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.08402666,"2026-02-15T17:06:32.864000Z","2026-02-16T08:00:00.000000Z",0.00150368,2009.07653211,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.7974,2.8,107.7,0.79,2.7,106.1,0.7685,2.41605814,0.7937000000000001,2.75,1201.4,"2026-02-15T17:06:32.934000Z",0.7974,2.8,107.7,0.79,2.7,106.1,0.7685,2.41605814,0.7937000000000001,2.75,1201.4,"2026-02-15T17:06:32.064000Z",2.8,28.8,2.5,2.8,"C",null,"58981274423",2100.0,-4.91015763,null,1.6,0.7685,null,0.12779909,3465.9]
["eaee61e1-faed-5a60-980b-af82e8ee734a","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.55861406,"2026-02-15T17:04:58.280000Z","2026-03-27T08:00:00.000000Z",0.00089397,2007.65794027,"ETH-27MAR26-2000-C-USDT",false,null,null,0.0,0.6612,182.7,3.0,0.6605,182.5,0.1,0.6644,183.50997456,0.6608499999999999,182.6,1945.9,"2026-02-15T17:04:58.334000Z",0.6612,182.7,3.0,0.6605,182.5,0.1,0.6644,183.50997456,0.6608499999999999,182.6,1945.9,"2026-02-15T17:04:58.193000Z",182.5,234.0,179.5,182.5,"C",null,"58981200324",2000.0,-2.19834802,null,0.1,0.6644,null,2.62211245,50.5]
["08f635ff-b55c-5aec-8957-ccde59a39e4c","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.43152313,"2026-02-15T06:00:14.379000Z","2026-02-16T08:00:00.000000Z",0.00024113,70266.78086412,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4281,530.0,0.01,0.4248,525.0,2.52,0.4259,526.57701907,0.42645,527.5,33.24,"2026-02-15T06:00:14.395000Z",0.4281,530.0,0.01,0.4248,525.0,2.52,0.4259,526.57701907,0.42645,527.5,33.24,"2026-02-15T06:00:14.030000Z",530.0,1390.0,460.0,530.0,"P",null,"58978798922",70000.0,-295.75384982,null,0.01,0.4259,null,15.04431492,91.29]
["19ce9a87-5c53-514e-bdae-51c53f6aa3bd","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00164966,"2026-02-15T05:59:53.986000Z","2026-03-27T08:00:00.000000Z",9e-06,2088.66247157,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9293,0.7,68.4,0.9007,0.5,0.1,0.8514,0.26070866,0.915,0.6,935.1,"2026-02-15T05:59:54.035000Z",0.9293,0.7,68.4,0.9007,0.5,0.1,0.8514,0.26070866,0.915,0.6,935.1,"2026-02-15T05:59:53.109000Z",0.7,0.7,0.7,0.7,"C",null,"58955381712",5000.0,-0.03927819,null,68.4,0.8514,null,0.03698456,20031.6]
["32a79340-f0b7-5a57-882c-641912a1a977","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.54670497,"2026-02-15T06:03:20.378000Z","2026-02-17T08:00:00.000000Z",0.00017186,70239.64521607,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4233,1015.0,0.71,0.4209,1010.0,0.85,0.4348,1039.02619395,0.42210000000000003,1012.5,22.5,"2026-02-15T06:03:20.464000Z",0.4233,1015.0,0.71,0.4209,1010.0,0.85,0.4348,1039.02619395,0.42210000000000003,1012.5,22.5,"2026-02-15T06:03:20.264000Z",1015.0,1165.0,635.0,1015.0,"C",null,"58978888094",70000.0,-219.47289228,null,0.4,0.4348,null,21.0110934,65.25]
["639a8565-6075-56d4-84ff-5b91665d90df","BYBIT-ETH_USDT-27FEB26-2100.0-P",null,"ETH_USDT",-0.49138407,"2026-02-15T06:02:07.535000Z","2026-02-27T08:00:00.000000Z",0.00162261,2087.49044262,"ETH-27FEB26-2100-P-USDT",false,null,null,0.0,0.6509,103.6,73.8,0.6503,103.5,0.1,0.6462,102.86924231,0.6506000000000001,103.55,844.1,"2026-02-15T06:02:07.544000Z",0.6509,103.6,73.8,0.6503,103.5,0.1,0.6462,102.86924231,0.6506000000000001,103.55,844.1,"2026-02-15T06:02:07.182000Z",103.5,122.0,99.0,103.5,"P",null,"58955447635",2100.0,-4.05733426,null,0.1,0.6462,null,1.51722537,93.0]
["9ab6d546-77f9-5a03-bde4-69aeb4512562","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.46185795,"2026-02-15T06:02:27.029000Z","2026-02-17T08:00:00.000000Z",0.00407572,2087.67156337,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6188,33.4,34.4,0.606,32.6,3.0,0.6179,33.43411312,0.6124,33.0,139.0,"2026-02-15T06:02:27.077000Z",0.6172,33.4,34.4,0.6044,32.6,3.0,0.6179,33.43411312,0.6108,33.0,139.0,"2026-02-15T06:02:26.235000Z",33.2,46.7,18.0,33.2,"C",null,"58955456660",2100.0,-9.29388909,null,0.5,0.6179,null,0.62629973,516.6]
["aaa9d5a6-88bb-5ed7-b102-e67065e40fa1","BYBIT-SOL_USDT-15FEB26-110.0-C",null,"SOL_USDT",1e-08,"2026-02-15T06:02:21.346000Z","2026-02-15T08:00:00.000000Z",1e-08,89.75008967,"SOL-15FEB26-110-C-USDT",false,null,null,0.0,6.7267,0.08,19.0,5.1593,0.01,5.0,1.6978,1e-08,5.943,0.045,307.0,"2026-02-15T06:02:21.429000Z",6.7267,0.08,19.0,5.1593,0.01,5.0,1.6978,1e-08,5.943,0.045,307.0,"2026-02-15T06:02:21.128000Z",0.01,0.19,0.01,0.01,"C",null,"17399697061",110.0,-1e-08,null,5.0,1.6978,null,1e-08,348.0]
["e5e830b9-1d1c-5bbb-a841-3e7ea08f7681","BYBIT-XRP-17FEB26-1.6-C",null,"XRP",0.4520918,"2026-02-15T06:02:25.470000Z","2026-02-17T08:00:00.000000Z",3.80593312,1.58318557,"XRP-17FEB26-1.6-C-USDT",true,null,null,0.0,0.8975,0.0355,100000.0,0.8384,0.0327,2500.0,0.87,0.0341938,0.86795,0.0341,88710.0,"2026-02-15T06:02:25.514000Z",0.8975,0.0355,100000.0,0.8384,0.0327,2500.0,0.87,0.0341938,0.86795,0.0341,88710.0,"2026-02-15T06:02:25.141000Z",0.0355,0.0355,0.0031,0.05620308773499999,"C",null,"11789361443",1.6,-0.00989981,null,5000.0,0.87,null,0.00047378,101890.0]
["ff54f909-6f46-51b0-84a6-6fb18b27dbb3","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.76836723,"2026-02-15T06:00:14.372000Z","2026-02-15T08:00:00.000000Z",7.999e-05,70266.78086412,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.3685,300.0,0.6,0.279,270.0,0.79,0.2989,276.28622002,0.32375,285.0,13.87,"2026-02-15T06:00:14.395000Z",0.3685,300.0,0.6,0.279,270.0,0.79,0.2989,276.28622002,0.32375,285.0,13.87,"2026-02-15T06:00:14.210000Z",300.0,1380.0,190.0,300.0,"P",null,"58978798731",70500.0,-48.3161738,null,0.04,0.2989,null,3.23351054,33.32]
["0d751e77-4b93-5fbc-89bc-f5357785615a","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.51344431,"2026-02-15T04:28:29.894000Z","2026-02-15T08:00:00.000000Z",0.00320658,2075.50234985,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4111,7.1,1.6,0.4051,7.0,3.0,0.4387,7.55618799,0.4081,7.05,1231.4,"2026-02-15T04:28:29.934000Z",0.4111,7.1,1.6,0.4051,7.0,3.0,0.4387,7.55618799,0.4081,7.05,1231.4,"2026-02-15T04:28:29.334000Z",7.1,38.2,0.1,7.1,"C",null,"58952670318",2075.0,-3.64114421,null,1.6,0.4387,null,0.16601147,5693.0]
["457ee49f-5b00-5796-80d7-e63933ae8289","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.00940158,"2026-02-15T04:24:44.165000Z","2026-02-15T08:00:00.000000Z",0.00016779,2071.30109176,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,0.8146,0.9,20.0,0.6608,0.3,19.8,0.5368,0.07097584,0.7377,0.6,843.9,"2026-02-15T04:24:44.235000Z",0.8146,0.9,20.0,0.6608,0.3,20.0,0.5368,0.07097584,0.7377,0.6,843.9,"2026-02-15T04:24:44.083000Z",0.3,11.6,0.2,0.3,"C",null,"58952536686",2125.0,-0.28410951,null,0.2,0.5368,null,0.01058627,2790.0]
["7aeadf95-c027-5bb5-9287-1c2ce3fdcfa2","BYBIT-BTC_USDT-17FEB26-70500.0-P",null,"BTC_USDT",-0.53826766,"2026-02-15T04:28:39.364000Z","2026-02-17T08:00:00.000000Z",0.00017222,70240.48677132,"BTC-17FEB26-70500-P-USDT",false,null,null,0.0,0.4409,1085.0,0.78,0.4293,1060.0,2.09,0.4281,1057.32236485,0.43510000000000004,1072.5,3.33,"2026-02-15T04:28:39.373000Z",0.4409,1085.0,0.78,0.4293,1060.0,2.09,0.4281,1057.32236485,0.43510000000000004,1072.5,3.33,"2026-02-15T04:28:39.264000Z",1060.0,1570.0,940.0,1060.0,"P",null,"58975320933",70500.0,-213.26816438,null,0.05,0.4281,null,21.39132636,20.09]
["9a8ee88c-33dc-50fc-a7ba-efcaee6a3589","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.37724202,"2026-02-15T04:26:28.116000Z","2026-02-16T08:00:00.000000Z",0.00545785,2070.26433527,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.611,19.1,335.5,0.602,18.7,11.3,0.5994,18.58320378,0.6065,18.9,449.4,"2026-02-15T04:26:28.134000Z",0.611,19.1,335.5,0.602,18.7,11.3,0.5994,18.58320378,0.6065,18.9,449.4,"2026-02-15T04:26:28.076000Z",18.7,33.5,11.0,18.7,"P",null,"58952594688",2050.0,-11.51447007,null,18.3,0.5994,null,0.44119031,867.9]
["b04a3669-0357-50b2-a8e1-30b3b4ece383","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.45497267,"2026-02-15T04:24:32.975000Z","2026-02-17T08:00:00.000000Z",0.00017302,70202.07524603,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4232,775.0,3.0,0.4162,760.0,1.96,0.4253,775.00000001,0.4197,767.5,13.13,"2026-02-15T04:24:33.001000Z",0.4252,775.0,3.0,0.4182,760.0,1.96,0.4253,775.00000001,0.4217,767.5,13.13,"2026-02-15T04:24:32.366000Z",780.0,975.0,445.0,780.0,"C",null,"58975092438",70500.0,-211.24484133,null,0.01,0.4253,null,21.35610897,32.05]
["fb2bbd08-1707-5b98-9f50-a1a4d3b72d6c","BYBIT-DOGE-27FEB26-0.138-C",null,"DOGE",0.16440695,"2026-02-15T04:24:21.451000Z","2026-02-27T08:00:00.000000Z",12.28376933,0.11413748,"DOGE-27FEB26-0.138-C-USDT",false,null,null,0.0,1.0232,0.00193,35000.0,0.9005,0.0013,200.0,0.9661,0.00162475,0.9618500000000001,0.0016150000000000001,10000.0,"2026-02-15T04:24:21.628000Z",1.0232,0.00193,35000.0,0.9005,0.0013,200.0,0.9661,0.00162475,0.9618500000000001,0.0016150000000000001,10000.0,"2026-02-15T04:24:21.134000Z",0.0013,0.00185,0.00129,0.000148378724,"C",null,"11787463420",0.138,-0.00020548,null,200.0,0.9661,null,5.169e-05,20000.0]
["0e72714f-0375-5786-a086-0167211458ec","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.60178321,"2026-02-15T08:51:03.317000Z","2026-02-16T08:00:00.000000Z",0.00023924,70385.75489512,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4299,830.0,0.17,0.4227,820.0,3.93,0.4301,829.31698621,0.4263,825.0,67.37,"2026-02-15T08:51:03.464000Z",0.4299,830.0,0.17,0.4227,820.0,3.93,0.4301,829.31698621,0.4263,825.0,67.37,"2026-02-15T08:51:03.085000Z",820.0,1195.0,340.0,820.0,"C",null,"58988543914",70000.0,-300.18925561,null,0.3,0.4301,null,13.96196166,102.02]
["48ae7508-20b2-527b-925a-1fdc12888489","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.26769246,"2026-02-15T08:51:34.578000Z","2026-02-16T08:00:00.000000Z",0.0046337,2065.75646037,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6543,11.7,16.4,0.6429,11.3,22.9,0.6452,11.37928443,0.6486000000000001,11.5,563.2,"2026-02-15T08:51:34.634000Z",0.6543,11.7,16.4,0.6429,11.3,22.9,0.6452,11.37928443,0.6486000000000001,11.5,563.2,"2026-02-15T08:51:34.082000Z",11.7,23.6,6.3,11.7,"P",null,"58962133946",2025.0,-11.27682152,null,0.5,0.6452,null,0.34957285,568.8]
["67084403-79e0-5303-b52b-5b279756715f","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.01491694,"2026-02-15T08:49:52.110000Z","2026-02-16T08:00:00.000000Z",0.0056735,89.67207053,"SOL-16FEB26-105-C-USDT",false,null,null,0.0,2.8349,1.0,8.0,1.373,0.03,1.0,1.3909,0.03313055,2.10395,0.515,122.0,"2026-02-15T08:49:52.128000Z",2.8349,1.0,8.0,1.373,0.03,1.0,1.3909,0.03313055,2.10395,0.515,122.0,"2026-02-15T08:49:52.028000Z",0.03,0.89,0.02,0.03,"C",null,"17401638296",105.0,-0.12085729,null,1.0,1.3909,null,0.00173792,128.0]
["ac684655-d669-55ce-8679-c0e677375e42","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.14425672,"2026-02-15T08:51:35.515000Z","2026-02-16T08:00:00.000000Z",0.00286915,2065.75261159,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.7164,5.5,177.5,0.7122,5.4,0.1,0.7189,5.55876198,0.7143,5.45,395.8,"2026-02-15T08:51:35.534000Z",0.7164,5.5,177.5,0.7122,5.4,0.1,0.7189,5.55876198,0.7143,5.45,395.8,"2026-02-15T08:51:35.078000Z",5.5,15.6,3.5,5.5,"C",null,"58962134320",2150.0,-8.6684647,null,0.6,0.7189,null,0.24117223,815.2]
["c2fb09f8-68db-5199-b271-7ec661346900","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.32461982,"2026-02-15T08:49:14.614000Z","2026-02-17T08:00:00.000000Z",0.00016123,70443.14079326,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.4287,460.0,0.62,0.426,455.0,18.7,0.4317,465.32046654,0.42735,457.5,0.62,"2026-02-15T08:49:14.789000Z",0.4287,460.0,0.62,0.426,455.0,18.7,0.4317,465.32046654,0.42735,457.5,0.62,"2026-02-15T08:49:14.225000Z",460.0,625.0,285.0,460.0,"C",null,"58988426654",71500.0,-204.16735749,null,0.31,0.4317,null,18.59715864,14.36]
["dfbff608-889d-51fd-bff6-cf50d00019fc","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.7353495,"2026-02-15T08:50:04.000000Z","2026-02-16T08:00:00.000000Z",0.00458731,2066.75392806,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.7456,56.5,80.0,0.656,53.3,1.0,0.6481,53.01933886,0.7008000000000001,54.9,129.1,"2026-02-15T08:50:04.093000Z",0.7423,56.5,80.0,0.6525,53.3,1.0,0.6482,53.14510448,0.6974,54.9,129.1,"2026-02-15T08:50:03.735000Z",53.3,82.6,33.8,53.3,"C",null,"58962067075",2025.0,-11.27195672,null,1.0,0.6482,null,0.3478846,103.4]
["1e88a902-0afa-535f-9e42-a8ba06c5073c","BYBIT-ETH_USDT-20FEB26-2175.0-C",null,"ETH_USDT",0.16946318,"2026-02-15T17:14:57.921000Z","2026-02-20T08:00:00.000000Z",0.00154709,2004.32312336,"ETH-20FEB26-2175-C-USDT",true,null,null,0.0,0.7232,14.2,0.7,0.7214,14.1,68.2,0.724,14.23726048,0.7222999999999999,14.149999999999999,25.5,"2026-02-15T17:14:57.934000Z",0.7232,14.2,0.7,0.7214,14.1,68.2,0.724,14.23726048,0.7222999999999999,14.149999999999999,25.5,"2026-02-15T17:14:57.735000Z",14.2,37.3,13.3,14.2,"C",null,"58981463942",2175.0,-4.46665346,null,0.7,0.724,null,0.56946768,77.1]
["2d8ea985-4d1a-55e7-aa79-67b47d26a350","BYBIT-BTC_USDT-20FEB26-106000.0-C",null,"BTC_USDT",6.391e-05,"2026-02-15T17:14:56.136000Z","2026-02-20T08:00:00.000000Z",4e-08,69022.24653026,"BTC-20FEB26-106000-C-USDT",true,null,null,0.0,1.2792,5.0,4.71,0.0,0.0,0.0,0.9818,0.11109662,0.6396,2.5,2.65,"2026-02-15T17:14:56.181000Z",1.2792,5.0,4.71,0.0,0.0,0.0,0.9818,0.11109662,0.6396,2.5,2.65,"2026-02-15T17:14:55.590000Z",5.0,5.0,5.0,5.0,"C",null,"59026318221",106000.0,-0.21444816,null,0.19,0.9818,null,0.02016067,0.0]
["57a193df-f3f8-501e-ae7d-b5146fdd7aa5","BYBIT-BTC_USDT-17FEB26-64000.0-P",null,"BTC_USDT",-0.02823321,"2026-02-15T17:15:20.034000Z","2026-02-17T08:00:00.000000Z",2.348e-05,69008.68724717,"BTC-17FEB26-64000-P-USDT",false,null,null,0.0,0.6155,35.0,8.0,0.5994,30.0,9.29,0.6004,30.29802013,0.60745,32.5,6.56,"2026-02-15T17:15:20.080000Z",0.6155,35.0,8.0,0.5994,30.0,8.0,0.6004,30.29802013,0.60745,32.5,6.56,"2026-02-15T17:15:20.020000Z",30.0,50.0,10.0,30.0,"P",null,"59026359939",64000.0,-55.2116221,null,0.1,0.6004,null,2.96919528,10.58]
["67b7c4c1-ff1b-52dc-817d-26e773822857","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.23004223,"2026-02-15T17:14:11.747000Z","2026-02-16T08:00:00.000000Z",0.00318207,2005.12157593,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.7392,8.4,234.9,0.7353,8.3,8.0,0.7132,7.74036872,0.73725,8.350000000000001,371.4,"2026-02-15T17:14:11.835000Z",0.7392,8.4,234.9,0.7353,8.3,8.0,0.7132,7.74036872,0.73725,8.350000000000001,371.4,"2026-02-15T17:14:11.734000Z",8.3,59.4,8.0,8.3,"C",null,"58981446687",2050.0,-8.91399732,null,6.4,0.7132,null,0.24999707,788.5]
["a2ab8709-55e7-5df8-b1fd-e07ba56c9f22","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.49612831,"2026-02-15T17:18:19.763000Z","2026-02-17T08:00:00.000000Z",0.00018181,68942.4285106,"BTC-17FEB26-69000-C-USDT",true,null,null,0.0,0.48,850.0,1.45,0.4718,835.0,1.14,0.4789,847.8713162,0.4759,842.5,12.47,"2026-02-15T17:18:19.781000Z",0.48,850.0,1.45,0.4718,835.0,1.14,0.4789,847.8713162,0.4759,842.5,12.47,"2026-02-15T17:18:19.228000Z",875.0,2000.0,780.0,875.0,"C",null,"59026574624",69000.0,-271.46055842,null,2.44,0.4789,null,18.27925176,48.46]
["b38d1776-0d0a-51f8-b22b-9dc02396de43","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.294012,"2026-02-15T17:18:19.963000Z","2026-02-17T08:00:00.000000Z",0.00378713,1997.63897647,"ETH-17FEB26-2050-C-USDT",true,null,null,0.0,0.6836,16.4,3.0,0.6792,16.2,20.0,0.6851,16.4571901,0.6814,16.299999999999997,178.2,"2026-02-15T17:18:20.061000Z",0.6837,16.4,3.0,0.6794,16.2,20.0,0.6851,16.4571901,0.68155,16.299999999999997,178.2,"2026-02-15T17:18:19.234000Z",16.4,68.0,16.4,16.4,"C",null,"58981620553",2050.0,-9.71852397,null,1.5,0.6851,null,0.45746377,675.1]
["f5927e67-7e1b-5e29-a1b1-9e8665129095","BYBIT-ETH_USDT-20FEB26-2025.0-C",null,"ETH_USDT",0.45519873,"2026-02-15T17:17:56.209000Z","2026-02-20T08:00:00.000000Z",0.00255614,1999.25549246,"ETH-20FEB26-2025-C-USDT",true,null,null,0.0,0.693,51.1,20.0,0.6739,49.4,105.3,0.6894,51.13044201,0.68345,50.25,244.7,"2026-02-15T17:17:56.234000Z",0.6885,50.7,3.0,0.6806,50.0,10.4,0.6894,51.13044201,0.68455,50.35,244.7,"2026-02-15T17:17:56.076000Z",50.6,71.9,50.5,50.6,"C",null,"58981594976",2025.0,-6.66445897,null,1.4,0.6894,null,0.8919045,108.9]
["12f04999-e71f-5184-bba6-3e51749b875b","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.09824781,"2026-02-15T15:42:14.569000Z","2026-02-16T08:00:00.000000Z",0.00172484,2008.60001731,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8056,3.4,43.7,0.7992,3.3,18.6,0.7872,3.11698172,0.8024,3.3499999999999996,1331.0,"2026-02-15T15:42:14.634000Z",0.8056,3.4,43.7,0.7992,3.3,18.6,0.7872,3.11698172,0.8024,3.3499999999999996,1331.0,"2026-02-15T15:42:14.079000Z",3.4,28.8,3.1,3.4,"C",null,"58978515127",2100.0,-5.90760266,null,0.2,0.7872,null,0.15009721,2867.7]
["44f6abe6-7e9b-5c8a-9bdf-80659bb5324e","BYBIT-BTC_USDT-20FEB26-66000.0-P",null,"BTC_USDT",-0.2189295,"2026-02-15T15:40:26.714000Z","2026-02-20T08:00:00.000000Z",6.973e-05,69078.73010965,"BTC-20FEB26-66000-P-USDT",false,null,null,0.0,0.5403,545.0,0.2,0.5381,540.0,2.51,0.5414,547.31674578,0.5392,542.5,25.99,"2026-02-15T15:40:26.864000Z",0.5403,545.0,0.2,0.5381,540.0,2.51,0.5414,547.31674578,0.5392,542.5,25.99,"2026-02-15T15:40:26.185000Z",540.0,605.0,320.0,540.0,"P",null,"59018658513",66000.0,-133.57909577,null,0.01,0.5414,null,23.09837792,5.63]
["59c8aa21-babd-5ce4-b613-e3bd0b511730","BYBIT-BTC_USDT-06MAR26-66000.0-P",null,"BTC_USDT",-0.32197263,"2026-02-15T15:39:04.963000Z","2026-03-06T08:00:00.000000Z",4.539e-05,69035.06168905,"BTC-6MAR26-66000-P-USDT",false,null,null,0.0,0.5044,1760.0,10.62,0.5035,1755.0,0.01,0.5051,1763.81735158,0.5039499999999999,1757.5,36.95,"2026-02-15T15:39:05.031000Z",0.5044,1760.0,10.62,0.5035,1755.0,0.01,0.5051,1763.86154941,0.5039499999999999,1757.5,36.95,"2026-02-15T15:39:04.103000Z",1745.0,1840.0,1280.0,1745.0,"P",null,"59018598914",66000.0,-75.79917889,null,0.01,0.5051,null,56.06922036,2.66]
["81d457b7-8b25-510c-a902-3d983076c941","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.65059272,"2026-02-15T15:39:04.812000Z","2026-02-16T08:00:00.000000Z",0.0001766,69035.06168905,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4609,880.0,0.1,0.4284,845.0,2.0,0.4788,875.00646178,0.44465,862.5,9.1,"2026-02-15T15:39:05.031000Z",0.4832,880.0,0.1,0.4514,845.0,2.0,0.4788,875.00646178,0.46730000000000005,862.5,9.1,"2026-02-15T15:39:04.583000Z",880.0,2350.0,790.0,880.0,"C",null,"59018596426",68500.0,-264.28253144,null,0.1,0.4788,null,11.03994059,6.63]
["baa78c57-d3c4-5697-97c0-b12b55d12943","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.40910802,"2026-02-15T15:41:10.284000Z","2026-02-27T08:00:00.000000Z",6.406e-05,69052.51416447,"BTC-27FEB26-68000-P-USDT",false,null,null,0.0,0.4934,1895.0,2.0,0.4902,1880.0,0.01,0.4906,1881.47933585,0.4918,1887.5,78.77,"2026-02-15T15:41:10.380000Z",0.4934,1895.0,2.0,0.4902,1880.0,0.01,0.4907,1877.8413272,0.4918,1887.5,78.77,"2026-02-15T15:41:10.028000Z",1880.0,1955.0,1330.0,1880.0,"P",null,"59018682443",68000.0,-100.89416165,null,0.01,0.4907,null,48.04029914,7.7]
["dd370bd7-371a-5289-a525-38b47934a891","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.06253537,"2026-02-15T15:42:43.472000Z","2026-02-16T08:00:00.000000Z",0.00113469,2008.34481937,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8474,2.0,135.2,0.8378,1.9,90.0,0.8498,2.02433257,0.8426,1.95,693.2,"2026-02-15T15:42:43.584000Z",0.8474,2.0,135.2,0.8378,1.9,90.0,0.8498,2.02433257,0.8426,1.95,693.2,"2026-02-15T15:42:43.076000Z",1.9,4.2,0.5,1.9,"P",null,"58978527290",1900.0,-4.52723395,null,3.4,0.8498,null,0.10655939,402.7]
["1b5b0856-f86c-547d-ba88-70b59bf6c905","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.51304753,"2026-02-15T09:15:51.720000Z","2026-02-16T08:00:00.000000Z",0.00024311,70535.6571846,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4312,635.0,1.57,0.4207,620.0,0.63,0.4325,636.70376471,0.42595000000000005,627.5,108.62,"2026-02-15T09:15:51.865000Z",0.4312,635.0,1.57,0.4207,620.0,0.63,0.4325,636.70376471,0.42595000000000005,627.5,108.62,"2026-02-15T09:15:51.584000Z",620.0,950.0,220.0,620.0,"C",null,"58990744350",70500.0,-309.76755718,null,0.1,0.4325,null,14.32774321,198.51]
["318d5479-ad97-55b0-b06a-1b5978ac2ea5","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.35816608,"2026-02-15T09:15:54.660000Z","2026-02-16T08:00:00.000000Z",0.0053609,2072.63805811,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.639,16.9,9.8,0.6314,16.6,3.0,0.625,16.34411064,0.6352,16.75,544.4,"2026-02-15T09:15:54.734000Z",0.639,16.9,80.0,0.6314,16.6,3.0,0.625,16.34411064,0.6352,16.75,544.4,"2026-02-15T09:15:54.095000Z",16.9,33.5,10.0,16.9,"P",null,"58963046492",2050.0,-12.32238392,null,0.5,0.625,null,0.39435964,1187.1]
["5f471703-2564-5d82-aa54-6177d63d2489","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.01395476,"2026-02-15T09:18:09.029000Z","2026-02-16T08:00:00.000000Z",1.737e-05,70580.50270213,"BTC-16FEB26-75000-C-USDT",false,null,null,0.0,0.5765,15.0,0.02,0.5438,10.0,6.02,0.5395,9.42704715,0.5601499999999999,12.5,17.83,"2026-02-15T09:18:09.084000Z",0.5765,15.0,0.02,0.5438,10.0,6.52,0.5395,9.42704715,0.5601499999999999,12.5,17.83,"2026-02-15T09:18:08.565000Z",10.0,55.0,5.0,10.0,"C",null,"58990923478",75000.0,-34.48642916,null,0.09,0.5395,null,1.27853963,23.62]
["78de3604-f3c0-53fd-a341-d77a077c25ac","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.39127842,"2026-02-15T09:15:43.181000Z","2026-02-16T08:00:00.000000Z",0.00023124,70548.61160667,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4458,440.0,24.07,0.4422,435.0,0.07,0.4378,428.88052871,0.44399999999999995,437.5,56.94,"2026-02-15T09:15:43.230000Z",0.4458,440.0,23.99,0.4422,435.0,0.07,0.4378,428.88052871,0.44399999999999995,437.5,56.94,"2026-02-15T09:15:43.084000Z",435.0,605.0,145.0,435.0,"C",null,"58990735245",71000.0,-302.13285093,null,0.01,0.4378,null,13.80302455,62.74]
["ba7d00a6-e8dc-5732-b760-2d47a76a7810","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.01618888,"2026-02-15T09:14:06.379000Z","2026-02-16T08:00:00.000000Z",2.213e-05,70594.96170865,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5109,15.0,4.33,0.4807,10.0,25.38,0.4817,10.12072556,0.4958,12.5,45.26,"2026-02-15T09:14:06.464000Z",0.5109,15.0,4.33,0.4807,10.0,25.38,0.4817,10.1215781,0.4958,12.5,45.26,"2026-02-15T09:14:06.020000Z",10.0,135.0,10.0,10.0,"P",null,"58990638904",67000.0,-35.03756259,null,5.75,0.4817,null,1.45501462,63.35]
["cf31b741-0b02-5896-883e-e5e627b107de","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.13593246,"2026-02-15T09:14:42.160000Z","2026-02-16T08:00:00.000000Z",0.00012326,70613.30869147,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4735,120.0,0.98,0.4672,115.0,4.09,0.4663,114.23498961,0.47035,117.5,18.62,"2026-02-15T09:14:42.264000Z",0.4735,120.0,0.98,0.4672,115.0,4.09,0.4663,114.23498961,0.47035,117.5,18.62,"2026-02-15T09:14:42.087000Z",120.0,155.0,60.0,120.0,"C",null,"58990663752",72500.0,-183.03201307,null,0.03,0.4663,null,7.850716,36.67]
["084287cb-cc39-5259-813d-e38e0cdb6cd8","BYBIT-BTC_USDT-06MAR26-66000.0-P",null,"BTC_USDT",-0.31727424,"2026-02-15T14:54:59.670000Z","2026-03-06T08:00:00.000000Z",4.503e-05,69120.58341221,"BTC-6MAR26-66000-P-USDT",false,null,null,0.0,0.5064,1740.0,3.0,0.501,1710.0,3.0,0.505,1731.45579685,0.5037,1725.0,37.9,"2026-02-15T14:54:59.783000Z",0.5064,1740.0,3.0,0.501,1710.0,3.0,0.505,1731.45579685,0.5037,1725.0,37.9,"2026-02-15T14:54:59.084000Z",1735.0,1840.0,1280.0,1735.0,"P",null,"59015269927",66000.0,-75.35818033,null,0.01,0.505,null,55.85530948,1.71]
["240625bd-0853-5ffb-930b-c00a469a27b0","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.44682517,"2026-02-15T14:57:00.411000Z","2026-02-17T08:00:00.000000Z",0.0042118,2010.0072379,"ETH-17FEB26-2000-P-USDT",true,null,null,0.0,0.6874,32.7,80.0,0.6819,32.4,0.1,0.6822,32.41339347,0.68465,32.55,121.6,"2026-02-15T14:57:00.434000Z",0.6874,32.7,80.0,0.6819,32.4,0.1,0.6822,32.41339347,0.68465,32.55,121.6,"2026-02-15T14:57:00.234000Z",32.7,39.7,10.9,32.7,"P",null,"58976601124",2000.0,-10.85073434,null,2.0,0.6822,null,0.54412843,466.8]
["36b10f25-026c-5e7c-9028-4c4106297e04","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.54310027,"2026-02-15T14:57:39.819000Z","2026-02-16T08:00:00.000000Z",0.00019172,69139.88458052,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4653,640.0,0.09,0.4611,635.0,3.54,0.4817,659.72010704,0.4632,637.5,44.8,"2026-02-15T14:57:39.864000Z",0.4653,640.0,0.09,0.4611,635.0,3.54,0.4817,659.72010704,0.4632,637.5,44.8,"2026-02-15T14:57:39.464000Z",640.0,2035.0,510.0,640.0,"C",null,"59015367785",69000.0,-291.25486716,null,0.02,0.4817,null,12.09448763,44.37]
["6ac1c942-82f0-55c3-8a88-d6b7379283f9","BYBIT-BTC_USDT-06MAR26-69000.0-C",null,"BTC_USDT",0.53444104,"2026-02-15T14:56:10.559000Z","2026-03-06T08:00:00.000000Z",5.278e-05,69130.81518902,"BTC-6MAR26-69000-C-USDT",true,null,null,0.0,0.486,3155.0,2.67,0.478,3105.0,3.0,0.4804,3119.62996938,0.482,3130.0,11.28,"2026-02-15T14:56:10.640000Z",0.4804,3120.0,0.01,0.4796,3115.0,3.0,0.4804,3119.62996938,0.48,3117.5,11.28,"2026-02-15T14:56:10.186000Z",3110.0,3935.0,2975.0,3110.0,"C",null,"59015318298",69000.0,-79.98223879,null,0.01,0.4804,null,62.30931469,1.67]
["7d8c9ca1-ea9c-561a-adf6-fe1575dcb697","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.00967676,"2026-02-15T14:54:13.455000Z","2026-02-16T08:00:00.000000Z",9.17e-06,69094.95529546,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.738,15.0,4.64,0.6382,5.0,11.25,0.6595,6.51830315,0.6880999999999999,10.0,21.11,"2026-02-15T14:54:13.463000Z",0.738,15.0,4.64,0.6382,5.0,11.25,0.6595,6.51830315,0.6880999999999999,10.0,21.11,"2026-02-15T14:54:13.144000Z",15.0,45.0,5.0,15.0,"C",null,"59015222938",74000.0,-26.06541891,null,0.02,0.6595,null,0.79055577,35.55]
["a6020c07-24d2-539f-b876-0030bd02ed45","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.29079667,"2026-02-15T14:56:34.730000Z","2026-02-16T08:00:00.000000Z",0.00371063,2009.6789187,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.7373,12.1,1.4,0.7307,11.9,80.0,0.7403,12.18762459,0.734,12.0,1008.8,"2026-02-15T14:56:34.735000Z",0.7373,12.1,1.4,0.7307,11.9,80.0,0.7403,12.18762459,0.734,12.0,1008.8,"2026-02-15T14:56:34.081000Z",12.2,20.1,2.1,12.2,"P",null,"58976588041",1975.0,-11.25019776,null,36.6,0.7403,null,0.30396569,1926.7]
["b7c90d02-23cc-5d32-8472-d9e56f185770","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.34525337,"2026-02-15T14:58:33.792000Z","2026-02-17T08:00:00.000000Z",0.00385639,2010.15007219,"ETH-17FEB26-1975-P-USDT",false,null,null,0.0,0.6951,22.7,80.0,0.6932,22.6,11.2,0.6947,22.67103081,0.69415,22.65,125.4,"2026-02-15T14:58:33.834000Z",0.6951,22.7,80.0,0.6932,22.6,11.2,0.6947,22.67103081,0.69415,22.65,125.4,"2026-02-15T14:58:33.734000Z",22.6,27.9,7.2,22.6,"P",null,"58976631293",1975.0,-10.30218859,null,0.1,0.6947,null,0.50704691,227.7]
["d74c65f7-a4be-5029-a132-28169329808f","BYBIT-ETH_USDT-16FEB26-2300.0-C",null,"ETH_USDT",0.00431815,"2026-02-15T14:57:24.490000Z","2026-02-16T08:00:00.000000Z",8.836e-05,2010.48843068,"ETH-16FEB26-2300-C-USDT",true,null,null,0.0,1.3019,0.4,40.0,0.0,0.0,0.0,1.1498,0.13531695,0.65095,0.2,799.3,"2026-02-15T14:57:24.534000Z",1.3019,0.4,40.0,0.0,0.0,0.0,1.1498,0.13531695,0.65095,0.2,799.3,"2026-02-15T14:57:24.069000Z",0.4,1.4,0.1,0.4,"C",null,"58976609488",2300.0,-0.64679941,null,0.5,1.1498,null,0.01125129,755.4]
["df8f8ec2-946d-5c6f-bbda-e429e68a6753","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.19755246,"2026-02-15T14:54:57.923000Z","2026-03-06T08:00:00.000000Z",3.874e-05,69101.58458895,"BTC-6MAR26-76000-C-USDT",true,null,null,0.0,0.4562,745.0,0.01,0.4551,740.0,8.41,0.4578,751.23307591,0.45565,742.5,28.37,"2026-02-15T14:54:57.975000Z",0.4562,745.0,0.01,0.4551,740.0,8.41,0.4578,751.23307591,0.45565,742.5,28.37,"2026-02-15T14:54:57.864000Z",745.0,1070.0,710.0,745.0,"C",null,"59015267817",76000.0,-53.26626349,null,0.01,0.4578,null,43.55041007,7.74]
["12cb4f39-5f90-559e-8243-07cabf54b9c1","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.46926629,"2026-02-15T15:57:40.059000Z","2026-02-16T08:00:00.000000Z",0.00019457,69096.70216291,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4732,510.0,1.5,0.4604,495.0,0.01,0.4622,500.0,0.4668,502.5,94.42,"2026-02-15T15:57:40.106000Z",0.4732,510.0,0.65,0.4647,500.0,0.05,0.4622,500.0,0.46895,505.0,94.42,"2026-02-15T15:57:40.044000Z",500.0,715.0,115.0,500.0,"P",null,"59019557426",69000.0,-271.70745664,null,0.04,0.4622,null,11.75936938,192.21]
["1c4d0b50-9fba-5f03-bb1e-b4cb3d1f0bbe","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.58095198,"2026-02-15T15:57:31.813000Z","2026-02-16T08:00:00.000000Z",0.00423133,2011.45373599,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.7258,31.1,85.9,0.7079,30.5,0.1,0.717,30.80104831,0.71685,30.8,206.0,"2026-02-15T15:57:31.834000Z",0.7198,30.9,5.7,0.7079,30.5,0.1,0.717,30.80104831,0.71385,30.7,206.0,"2026-02-15T15:57:31.534000Z",30.5,98.3,21.3,30.5,"C",null,"58978942034",2000.0,-12.05624598,null,0.1,0.717,null,0.33632649,195.6]
["36a24e4c-40ed-5f04-8765-15708baa42fb","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.41506954,"2026-02-15T15:57:48.782000Z","2026-02-16T08:00:00.000000Z",0.0042214,2012.07482994,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7197,19.0,30.5,0.7167,18.9,0.1,0.7168,18.90112517,0.7182,18.95,1193.8,"2026-02-15T15:57:48.834000Z",0.7197,19.0,30.5,0.7167,18.9,0.1,0.7168,18.90112517,0.7182,18.95,1193.8,"2026-02-15T15:57:48.073000Z",18.9,30.4,3.6,18.9,"P",null,"58978954483",2000.0,-12.02957242,null,0.1,0.7168,null,0.33566408,2211.3]
["5ab4955f-130d-53e1-8e90-ad91631b6713","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.42115043,"2026-02-15T15:58:28.532000Z","2026-02-16T08:00:00.000000Z",0.004256,2011.07200424,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7222,19.5,27.9,0.7132,19.2,0.1,0.7134,19.20171773,0.7177,19.35,1195.5,"2026-02-15T15:58:28.534000Z",0.7222,19.5,27.9,0.7132,19.2,0.1,0.7134,19.20171773,0.7177,19.35,1195.5,"2026-02-15T15:58:28.070000Z",19.2,30.4,3.6,19.2,"P",null,"58978973848",2000.0,-12.00054009,null,0.1,0.7134,null,0.33646013,2211.5]
["849270fd-c8d3-55c2-9bae-4c77cf96137a","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.18001827,"2026-02-15T15:57:03.579000Z","2026-02-17T08:00:00.000000Z",0.00011338,69045.17991016,"BTC-17FEB26-67000-P-USDT",true,null,null,0.0,0.492,225.0,1.26,0.4878,220.0,4.04,0.4958,229.57241896,0.4899,222.5,22.44,"2026-02-15T15:57:03.639000Z",0.492,225.0,1.31,0.4878,220.0,4.04,0.4958,229.57241896,0.4899,222.5,22.44,"2026-02-15T15:57:03.164000Z",225.0,310.0,90.0,225.0,"P",null,"59019519479",67000.0,-181.98804132,null,0.05,0.4958,null,12.25156639,28.52]
["988faf7a-7e26-55e5-aa8b-b56dac777243","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.1599593,"2026-02-15T15:55:17.067000Z","2026-02-16T08:00:00.000000Z",0.00245628,2006.62253666,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.7716,5.5,33.5,0.7668,5.4,139.6,0.7718,5.50240369,0.7692,5.45,1533.9,"2026-02-15T15:55:17.079000Z",0.7717,5.5,33.5,0.7669,5.4,139.6,0.7718,5.50136458,0.7693000000000001,5.45,1533.9,"2026-02-15T15:55:16.083000Z",5.4,40.9,4.8,5.4,"C",null,"58978868995",2075.0,-8.07071841,null,0.3,0.7718,null,0.20915174,2463.6]
["a8894e28-4626-5c2c-92ca-7cd22e5fa9fd","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.42117346,"2026-02-15T15:57:42.221000Z","2026-02-16T08:00:00.000000Z",0.00431316,2011.81522694,"ETH-16FEB26-2025-C-USDT",false,null,null,0.0,0.7127,18.6,35.9,0.7097,18.5,0.1,0.704,18.30240843,0.7112,18.55,332.8,"2026-02-15T15:57:42.235000Z",0.7127,18.6,5.7,0.7097,18.5,0.1,0.704,18.30240843,0.7112,18.55,332.8,"2026-02-15T15:57:42.087000Z",18.5,82.6,14.5,18.5,"C",null,"58978950566",2025.0,-11.85121724,null,0.1,0.704,null,0.336724,911.4]
["d4f7efb5-eecd-5d09-8914-1c4b82e9e68c","BYBIT-SOL_USDT-16FEB26-80.0-P",null,"SOL_USDT",-0.01920951,"2026-02-15T15:58:10.584000Z","2026-02-16T08:00:00.000000Z",0.00828582,87.41538765,"SOL-16FEB26-80-P-USDT",true,null,null,0.0,1.2459,0.09,6.0,1.0747,0.04,17.0,1.0089,0.02685449,1.1602999999999999,0.065,303.0,"2026-02-15T15:58:10.628000Z",1.2459,0.09,6.0,1.0747,0.04,17.0,1.0089,0.02685449,1.1602999999999999,0.065,303.0,"2026-02-15T15:58:10.228000Z",0.09,0.15,0.01,0.09,"P",null,"17407526285",80.0,-0.08823558,null,2.0,1.0089,null,0.00174924,46.0]
["eac9a67e-be9b-5115-94c2-27452750188d","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.06320439,"2026-02-15T15:57:10.979000Z","2026-02-16T08:00:00.000000Z",0.00115297,2010.2220904,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.8588,2.2,253.0,0.8499,2.1,36.0,0.8361,1.94862395,0.8543499999999999,2.1500000000000004,636.4,"2026-02-15T15:57:11.078000Z",0.8601,2.2,253.0,0.8512,2.1,36.0,0.8365,1.94009685,0.85565,2.1500000000000004,636.4,"2026-02-15T15:57:10.735000Z",2.1,18.5,1.8,2.1,"C",null,"58978925538",2125.0,-4.46288341,null,0.2,0.8365,null,0.10676124,2071.6]
["16caf5c1-29af-503f-896c-119ff4fe316e","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.01493156,"2026-02-15T09:00:05.749000Z","2026-02-16T08:00:00.000000Z",1.79e-05,70443.24527153,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,0.615,20.0,2.67,0.5552,10.0,6.5,0.5597,10.59180282,0.5851,15.0,17.29,"2026-02-15T09:00:05.955000Z",0.615,20.0,2.67,0.5552,10.0,6.5,0.5597,10.59180282,0.5851,15.0,17.29,"2026-02-15T09:00:05.620000Z",20.0,55.0,5.0,20.0,"C",null,"58989253018",75000.0,-38.10170957,null,0.03,0.5597,null,1.3615196,22.63]
["32cbded3-9efa-58f2-8b7b-b36fc3af37db","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.39029537,"2026-02-15T09:03:58.342000Z","2026-02-17T08:00:00.000000Z",0.00397851,2070.32578267,"ETH-17FEB26-2100-C-USDT",true,null,null,0.0,0.6391,26.0,40.0,0.6322,25.6,35.8,0.6365,25.84158418,0.63565,25.8,163.7,"2026-02-15T09:03:58.434000Z",0.6391,26.0,40.0,0.6322,25.6,35.8,0.6365,25.84158418,0.63565,25.8,163.7,"2026-02-15T09:03:58.234000Z",26.0,46.7,18.0,26.0,"C",null,"58962576295",2100.0,-9.4645024,null,0.1,0.6365,null,0.58165533,525.8]
["709be87d-1190-5e79-b544-c33fb9b19c2a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.49706424,"2026-02-15T09:03:00.239000Z","2026-02-16T08:00:00.000000Z",0.00024923,70472.98820279,"BTC-16FEB26-70500-C-USDT",true,null,null,0.009999999999990905,0.4299,605.0,2.42,0.4125,580.0,4.61,0.4244,596.90553295,0.4212,592.5,108.55,"2026-02-15T09:03:00.339000Z",0.4299,605.0,2.42,0.4125,580.0,4.61,0.4244,596.90553295,0.4212,592.5,108.54,"2026-02-15T09:03:00.102000Z",605.0,950.0,220.0,605.0,"C",null,"58989573842",70500.0,-305.31248397,null,0.01,0.4244,null,14.38989043,197.38]
["89d46992-a56c-5f39-8156-92f096262cfa","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.17323642,"2026-02-15T09:01:51.540000Z","2026-02-17T08:00:00.000000Z",0.00250335,2066.35734618,"ETH-17FEB26-1975-P-USDT",false,null,null,0.0,0.675,9.7,41.9,0.6672,9.4,80.0,0.6761,9.73915597,0.6711,9.55,125.2,"2026-02-15T09:01:51.634000Z",0.675,9.7,41.9,0.6672,9.4,80.0,0.6761,9.73915597,0.6711,9.55,125.2,"2026-02-15T09:01:51.236000Z",9.4,11.6,7.2,9.4,"P",null,"58962479816",1975.0,-6.69481165,null,0.1,0.6761,null,0.38759261,126.1]
["9af7e2f6-48c8-5239-9dcc-bb691b76c8fa","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.01453868,"2026-02-15T09:00:08.602000Z","2026-02-16T08:00:00.000000Z",0.00552466,89.65123298,"SOL-16FEB26-105-C-USDT",true,null,null,0.0,1.4356,0.04,100.0,1.3091,0.02,60.0,1.3924,0.03210343,1.37235,0.03,230.0,"2026-02-15T09:00:08.628000Z",1.4356,0.04,100.0,1.3091,0.02,60.0,1.3924,0.03210343,1.37235,0.03,230.0,"2026-02-15T09:00:08.328000Z",0.04,0.89,0.02,0.04,"C",null,"17401742264",105.0,-0.11786985,null,100.0,1.3924,null,0.00169313,335.0]
["db684024-4be5-5860-be3f-88993ce82560","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.36091861,"2026-02-15T09:00:52.077000Z","2026-02-16T08:00:00.000000Z",0.00022814,70420.57172765,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4384,385.0,1.49,0.4347,380.0,0.01,0.4358,381.89686311,0.43655,382.5,56.58,"2026-02-15T09:00:52.192000Z",0.438,385.0,1.5,0.4343,380.0,0.01,0.4358,381.89686311,0.43615000000000004,382.5,56.58,"2026-02-15T09:00:51.571000Z",385.0,605.0,145.0,385.0,"C",null,"58989332383",71000.0,-294.31241866,null,0.01,0.4358,null,13.50721623,60.93]
["fe9db83e-6979-553c-8dc0-351093f6e495","BYBIT-DOGE-16FEB26-0.114-C",null,"DOGE",0.52038489,"2026-02-15T09:01:58.715000Z","2026-02-16T08:00:00.000000Z",66.68192487,0.11411833,"DOGE-16FEB26-0.114-C-USDT",true,null,null,0.0,1.0406,0.0025,35000.0,0.9161,0.00221,35000.0,0.9783,0.00235463,0.97835,0.0023550000000000003,5200.0,"2026-02-15T09:01:58.728000Z",1.0406,0.0025,35000.0,0.9161,0.00221,35000.0,0.9783,0.00235463,0.97835,0.0023550000000000003,5200.0,"2026-02-15T09:01:58.027000Z",0.0025,0.00372,0.00201,0.00028529582500000004,"C",null,"11793503657",0.114,-0.00113906,null,100.0,0.9783,null,2.329e-05,32300.0]
["338e7c7b-db28-5bde-a69b-128b414d2f73","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.51693653,"2026-02-15T15:09:58.241000Z","2026-02-20T08:00:00.000000Z",0.00010251,69187.30641293,"BTC-20FEB26-69500-P-USDT",false,null,null,0.0,0.5027,1720.0,3.0,0.5011,1715.0,0.01,0.495,1695.44090831,0.5019,1717.5,7.93,"2026-02-15T15:09:58.330000Z",0.5027,1720.0,3.0,0.5011,1715.0,0.01,0.495,1695.44090831,0.5019,1717.5,7.93,"2026-02-15T15:09:58.091000Z",1715.0,1780.0,1040.0,1715.0,"P",null,"59016148515",69500.0,-164.82941003,null,0.01,0.495,null,31.31481911,6.03]
["4290d0ef-8513-5956-aac2-91087f125d90","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.29945769,"2026-02-15T15:11:30.417000Z","2026-02-16T08:00:00.000000Z",0.00016782,69239.57038275,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4834,285.0,10.92,0.4787,280.0,0.03,0.478,278.38790628,0.48105,282.5,28.83,"2026-02-15T15:11:30.464000Z",0.4834,285.0,10.92,0.4787,280.0,0.03,0.478,278.38790628,0.48105,282.5,28.83,"2026-02-15T15:11:30.073000Z",280.0,490.0,65.0,280.0,"P",null,"59016216367",68500.0,-251.84083653,null,0.02,0.478,null,10.53735316,79.75]
["80267292-3698-5648-88f8-1dc70491e23b","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.28598339,"2026-02-15T15:11:18.637000Z","2026-02-17T08:00:00.000000Z",0.00014942,69235.66644051,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.4858,420.0,6.17,0.4827,415.0,0.01,0.4816,413.13863723,0.48425,417.5,14.75,"2026-02-15T15:11:18.934000Z",0.4858,420.0,6.17,0.4827,415.0,0.01,0.4816,413.13863723,0.48425,417.5,14.75,"2026-02-15T15:11:18.205000Z",415.0,580.0,160.0,415.0,"P",null,"59016204020",68000.0,-227.57164901,null,0.01,0.4816,null,16.07071765,27.61]
["94bae45f-dfc3-5658-b1cb-c8d601a12c6c","BYBIT-BTC_USDT-27MAR26-68000.0-C",null,"BTC_USDT",0.58309274,"2026-02-15T15:12:15.058000Z","2026-03-27T08:00:00.000000Z",3.523e-05,69212.69556509,"BTC-27MAR26-68000-C-USDT",true,null,null,0.0,0.4828,5110.0,0.01,0.4789,5075.0,2.0,0.4839,5119.28234186,0.48085,5092.5,38.83,"2026-02-15T15:12:15.150000Z",0.4844,5125.0,0.01,0.4788,5075.0,2.0,0.4839,5119.28234186,0.48160000000000003,5100.0,38.83,"2026-02-15T15:12:14.636000Z",5110.0,5690.0,4930.0,5110.0,"C",null,"59016257506",68000.0,-54.45179517,null,0.01,0.4839,null,89.35499836,0.38]
["ac37bebd-d09c-50b2-a568-6ae837e4e5b1","BYBIT-ETH_USDT-27MAR26-4600.0-C",null,"ETH_USDT",0.00245758,"2026-02-15T15:13:01.551000Z","2026-03-27T08:00:00.000000Z",1.357e-05,2012.62263786,"ETH-27MAR26-4600-C-USDT",true,null,null,0.0,0.8937,0.7,30.0,0.8657,0.5,11.7,0.8449,0.38124093,0.8797,0.6,1067.6,"2026-02-15T15:13:01.634000Z",0.8937,0.7,30.0,0.8657,0.5,11.7,0.8449,0.38124093,0.8797,0.6,1067.6,"2026-02-15T15:13:01.164000Z",0.7,1.9,0.7,0.7,"C",null,"58977318969",4600.0,-0.0541955,null,30.0,0.8449,null,0.0509336,1470.4]
["dde991a4-1323-5536-bbf2-1143f819be82","BYBIT-DOGE-16FEB26-0.108-P",null,"DOGE",-0.40750949,"2026-02-15T15:11:20.942000Z","2026-02-16T08:00:00.000000Z",46.91412356,0.10917495,"DOGE-16FEB26-0.108-P-USDT",false,null,null,0.0,1.2193,0.00176,435000.0,1.2139,0.00175,100.0,1.2116,0.00175073,1.2166000000000001,0.001755,23600.0,"2026-02-15T15:11:21.028000Z",1.2165,0.00176,435000.0,1.2111,0.00175,100.0,1.2116,0.00175073,1.2138,0.001755,23600.0,"2026-02-15T15:11:20.140000Z",0.00175,0.00278,0.00026,0.00019105616250000002,"P",null,"11801522975",0.108,-0.00112487,null,100.0,1.2116,null,1.857e-05,70300.0]
["16ecd146-6cb3-5021-b341-05268aa5d334","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.05765655,"2026-02-15T17:21:58.039000Z","2026-02-16T08:00:00.000000Z",0.00114976,2000.07532875,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8075,2.1,39.6,0.7985,2.0,150.6,0.749,1.49254064,0.8029999999999999,2.05,1194.7,"2026-02-15T17:21:58.081000Z",0.8075,2.1,39.6,0.7985,2.0,150.6,0.749,1.49272249,0.8029999999999999,2.05,1194.7,"2026-02-15T17:21:57.075000Z",2.1,28.8,2.0,2.1,"C",null,"58981714053",2100.0,-3.53465659,null,0.2,0.749,null,0.0943899,3459.3]
["30fc542c-5907-5b55-bdf0-686fb82595d8","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.00458748,"2026-02-15T17:20:41.269000Z","2026-02-16T08:00:00.000000Z",0.00011196,1998.74057053,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,1.0822,0.5,20.0,1.0106,0.3,40.4,0.8934,0.10396066,1.0464,0.4,1115.6,"2026-02-15T17:20:41.272000Z",1.0822,0.5,20.0,1.0106,0.3,32.8,0.8934,0.10396066,1.0464,0.4,1115.6,"2026-02-15T17:20:41.063000Z",0.3,5.3,0.3,0.3,"C",null,"58981660313",2200.0,-0.4890132,null,1.5,0.8934,null,0.01094841,2490.8]
["45c78f36-210f-5ee3-bbb3-1717401c0af3","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.06048914,"2026-02-15T17:22:15.575000Z","2026-02-16T08:00:00.000000Z",0.00108434,2000.57933194,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8459,2.0,139.5,0.8361,1.9,106.0,0.8243,1.78078084,0.841,1.95,801.0,"2026-02-15T17:22:15.581000Z",0.8459,2.0,139.5,0.8361,1.9,106.0,0.8243,1.78078084,0.841,1.95,801.0,"2026-02-15T17:22:15.076000Z",2.0,4.2,0.5,2.0,"P",null,"58981719896",1900.0,-4.03948378,null,1.0,0.8243,null,0.09801768,554.3]
["886a873c-2e05-5ff3-99bc-1f4e6441a8af","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.05841951,"2026-02-15T17:22:11.451000Z","2026-02-16T08:00:00.000000Z",0.00116235,2000.578179,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8044,2.1,39.2,0.7954,2.0,150.6,0.7483,1.51439698,0.7999,2.05,1195.3,"2026-02-15T17:22:11.595000Z",0.8044,2.1,39.2,0.7954,2.0,150.6,0.7483,1.51439698,0.7999,2.05,1195.3,"2026-02-15T17:22:11.079000Z",2.1,28.8,2.0,2.1,"C",null,"58981718891",2100.0,-3.56848455,null,1.0,0.7483,null,0.09538246,3454.7]
["985ae77c-eb19-5127-89ee-6db0258c559f","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.05841532,"2026-02-15T17:22:17.430000Z","2026-02-16T08:00:00.000000Z",0.00116222,2000.58107156,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8044,2.1,38.2,0.7954,2.0,150.6,0.7483,1.51417676,0.7999,2.05,1195.3,"2026-02-15T17:22:17.434000Z",0.8044,2.1,38.2,0.7954,2.0,150.6,0.7483,1.51417676,0.7999,2.05,1195.3,"2026-02-15T17:22:17.109000Z",2.1,28.8,2.0,2.1,"C",null,"58981720855",2100.0,-3.56806053,null,0.2,0.7483,null,0.09537185,3454.9]
["d1ee2822-8dc8-5888-892d-6de92c2bac1b","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.0567387,"2026-02-15T17:23:56.041000Z","2026-02-16T08:00:00.000000Z",0.00113335,1999.60137087,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8114,2.1,29.6,0.8024,2.0,51.8,0.7496,1.46416736,0.8069,2.05,1295.9,"2026-02-15T17:23:56.081000Z",0.8114,2.1,29.6,0.8024,2.0,51.8,0.7496,1.46406698,0.8069,2.05,1295.9,"2026-02-15T17:23:55.091000Z",2.2,28.8,2.0,2.2,"C",null,"58981768181",2100.0,-3.48857229,null,78.2,0.7496,null,0.0930792,3587.3]
["f59e6dbd-9b96-576b-8439-ccc0f355cbfd","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.19680405,"2026-02-15T17:22:18.413000Z","2026-03-06T08:00:00.000000Z",3.811e-05,68987.67018834,"BTC-6MAR26-76000-C-USDT",false,null,null,0.0,0.4657,755.0,16.66,0.4646,750.0,3.0,0.4665,757.7497183,0.46515,752.5,28.67,"2026-02-15T17:22:18.464000Z",0.4657,755.0,16.66,0.4646,750.0,3.0,0.4665,757.7497183,0.46515,752.5,28.67,"2026-02-15T17:22:18.153000Z",750.0,1070.0,710.0,750.0,"C",null,"59026882520",76000.0,-54.2012171,null,3.0,0.4665,null,43.2496997,10.99]
["394f8c91-c4ef-5bdd-b148-f07675cb23d8","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.59256106,"2026-02-15T12:38:03.396000Z","2026-02-16T08:00:00.000000Z",0.00502212,2063.59170971,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.6508,32.5,84.1,0.6481,32.4,0.2,0.6428,32.19688304,0.6494500000000001,32.45,314.3,"2026-02-15T12:38:03.434000Z",0.6508,32.5,84.1,0.6481,32.4,0.2,0.6428,32.19688304,0.6494500000000001,32.45,314.3,"2026-02-15T12:38:03.086000Z",32.4,59.4,23.0,32.4,"C",null,"58968446763",2050.0,-12.10374825,null,0.2,0.6428,null,0.37661757,391.5]
["4b0db855-b6fb-53f8-a88f-97bac54dd4ff","BYBIT-BTC_USDT-20FEB26-69000.0-C",null,"BTC_USDT",0.63506867,"2026-02-15T12:38:25.386000Z","2026-02-20T08:00:00.000000Z",9.721e-05,70227.82005144,"BTC-20FEB26-69000-C-USDT",true,null,null,0.0,0.4866,2235.0,0.01,0.47,2185.0,0.01,0.4799,2214.53807002,0.47829999999999995,2210.0,18.89,"2026-02-15T12:38:25.514000Z",0.4866,2235.0,0.01,0.47,2185.0,0.01,0.4799,2214.53807002,0.47829999999999995,2210.0,18.89,"2026-02-15T12:38:25.142000Z",2225.0,2570.0,1725.0,2225.0,"C",null,"59004608430",69000.0,-151.17401131,null,0.01,0.4799,null,30.28597791,8.97]
["5f01b013-6ddd-5325-a25b-462b49772951","BYBIT-BTC_USDT-20FEB26-72000.0-C",null,"BTC_USDT",0.33842511,"2026-02-15T12:34:07.055000Z","2026-02-20T08:00:00.000000Z",0.00010007,70369.53870814,"BTC-20FEB26-72000-C-USDT",false,null,null,0.0,0.4546,805.0,4.72,0.4529,800.0,0.01,0.4526,798.67419057,0.45375,802.5,52.62,"2026-02-15T12:34:07.126000Z",0.4546,805.0,4.72,0.4529,800.0,0.01,0.4526,798.67419057,0.45375,802.5,52.62,"2026-02-15T12:34:06.217000Z",790.0,1015.0,555.0,790.0,"C",null,"59004205682",72000.0,-138.97921084,null,0.11,0.4526,null,29.54253703,15.34]
["94717d26-0d43-5ca6-b350-b4afce1c891c","BYBIT-ETH_USDT-18FEB26-2100.0-P",null,"ETH_USDT",-0.6246153,"2026-02-15T12:38:57.412000Z","2026-02-18T08:00:00.000000Z",0.00322782,2058.85899481,"ETH-18FEB26-2100-P-USDT",false,null,null,0.0,0.6758,72.4,0.1,0.6422,70.1,0.1,0.651,70.69287074,0.659,71.25,0.0,"2026-02-15T12:38:57.434000Z",0.6758,72.4,0.1,0.6422,70.1,0.1,0.651,70.69287074,0.659,71.25,0.0,"2026-02-15T12:38:57.235000Z",70.1,70.1,68.2,70.1,"P",null,"58968516749",2100.0,-7.94211318,null,0.1,0.651,null,0.68479579,3.1]
["d76da3f7-bce3-5174-bce3-e79c7f69ab65","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.17470004,"2026-02-15T12:38:43.801000Z","2026-02-16T08:00:00.000000Z",0.00312484,2060.20027421,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.6885,6.4,58.2,0.6805,6.2,42.6,0.6863,6.34204933,0.6845,6.300000000000001,1277.0,"2026-02-15T12:38:43.835000Z",0.6885,6.4,58.2,0.6805,6.2,42.6,0.6863,6.34204933,0.6845,6.300000000000001,1277.0,"2026-02-15T12:38:43.244000Z",6.2,13.4,3.6,6.2,"P",null,"58968496524",2000.0,-8.55570785,null,25.3,0.6863,null,0.24935743,1286.6]
["e9c2e51e-c6a7-5ddd-9426-b34d402afad3","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.16019154,"2026-02-15T12:38:45.452000Z","2026-02-20T08:00:00.000000Z",6.675e-05,70190.71102418,"BTC-20FEB26-74000-C-USDT",false,null,null,0.0,0.4628,320.0,53.9,0.4603,315.0,26.37,0.453,300.52369761,0.46155,317.5,43.89,"2026-02-15T12:38:45.464000Z",0.4628,320.0,53.9,0.4603,315.0,26.37,0.453,300.52369761,0.46155,317.5,43.89,"2026-02-15T12:38:45.147000Z",315.0,450.0,240.0,315.0,"C",null,"59004662834",74000.0,-92.40789898,null,0.29,0.453,null,19.61011364,28.76]
["0d417cd4-9b0d-581d-ac12-03d99bc41ce2","BYBIT-ETH_USDT-24APR26-1500.0-P",null,"ETH_USDT",-0.16299939,"2026-02-15T19:32:32.995000Z","2026-04-24T08:00:00.000000Z",0.00039005,1941.97009079,"ETH-24APR26-1500-P-USDT",false,null,null,0.0,0.7528,64.0,60.0,0.7484,63.1,3.0,0.7509,63.58881837,0.7505999999999999,63.55,847.4,"2026-02-15T19:32:33.081000Z",0.7528,64.0,60.0,0.7484,63.1,3.0,0.7509,63.58881837,0.7505999999999999,63.55,847.4,"2026-02-15T19:32:32.434000Z",63.1,63.1,44.2,63.1,"P",null,"58990434339",1500.0,-1.1515274,null,2.8,0.7509,null,2.07103252,31.4]
["4a522206-d35a-55bb-b967-fe11e002e99e","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.22286083,"2026-02-15T19:31:41.309000Z","2026-02-16T08:00:00.000000Z",0.00011777,68478.5025769,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.5086,170.0,0.92,0.5021,165.0,0.81,0.5094,170.52419038,0.50535,167.5,41.04,"2026-02-15T19:31:41.370000Z",0.5086,170.0,0.92,0.5021,165.0,0.81,0.5094,170.52419038,0.50535,167.5,41.04,"2026-02-15T19:31:41.045000Z",170.0,295.0,25.0,170.0,"P",null,"59038078092",67500.0,-196.31032184,null,0.01,0.5094,null,7.70807073,92.94]
["51bc69fb-f53d-5cee-b8df-c75c0a338397","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.05430588,"2026-02-15T19:30:31.416000Z","2026-02-16T08:00:00.000000Z",3.576e-05,68501.02247626,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.6118,35.0,10.02,0.5929,30.0,7.0,0.6198,37.20113665,0.6023499999999999,32.5,32.83,"2026-02-15T19:30:31.464000Z",0.6118,35.0,10.02,0.5929,30.0,7.0,0.6198,37.20113665,0.6023499999999999,32.5,32.83,"2026-02-15T19:30:31.141000Z",35.0,65.0,5.0,35.0,"P",null,"59038036576",66000.0,-88.28247214,null,0.01,0.6198,null,2.84903033,37.02]
["9a015f30-3600-5736-8f3a-d8d0d640fbae","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.49451949,"2026-02-15T19:29:34.490000Z","2026-02-16T08:00:00.000000Z",0.00341677,1949.69913975,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.8282,24.4,20.3,0.8077,23.8,17.0,0.8258,24.32892088,0.81795,24.1,639.1,"2026-02-15T19:29:34.534000Z",0.8282,24.4,20.3,0.8077,23.8,17.0,0.8258,24.32892088,0.81795,24.1,639.1,"2026-02-15T19:29:34.074000Z",23.8,33.4,1.2,23.8,"P",null,"58990223764",1950.0,-12.13508968,null,1.0,0.8258,null,0.2939049,1915.8]
["a735cb30-4d70-536b-9182-aee323f7b9ed","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.07771669,"2026-02-15T19:31:03.420000Z","2026-02-16T08:00:00.000000Z",0.00105027,1948.22084361,"ETH-16FEB26-1850-P-USDT",false,null,null,0.0,0.992,2.7,71.7,0.9828,2.6,20.0,0.9793,2.56113163,0.9874,2.6500000000000004,515.6,"2026-02-15T19:31:03.434000Z",0.992,2.7,71.7,0.9828,2.6,20.0,0.9793,2.56113163,0.9874,2.6500000000000004,515.6,"2026-02-15T19:31:03.083000Z",2.6,4.4,0.3,2.6,"P",null,"58990310407",1850.0,-5.23757261,null,1.0,0.9793,null,0.10697066,538.4]
["de38a12e-972b-560d-ae07-2d1376669f0c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.21433452,"2026-02-15T19:30:47.994000Z","2026-02-16T08:00:00.000000Z",0.00012312,68500.64074218,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4925,160.0,12.21,0.4859,155.0,0.01,0.4766,149.11132379,0.48919999999999997,157.5,70.26,"2026-02-15T19:30:48.184000Z",0.4973,165.0,25.28,0.4908,160.0,0.02,0.4766,149.11132379,0.49405,162.5,70.26,"2026-02-15T19:30:47.977000Z",160.0,1610.0,95.0,160.0,"C",null,"59038047431",69500.0,-179.7521307,null,0.01,0.4766,null,7.5437829,141.23]
["fb2ddd98-e415-5fc8-85cc-cf9361bdf846","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.68396008,"2026-02-15T19:32:18.595000Z","2026-02-16T08:00:00.000000Z",0.00305137,1944.66423759,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.8432,42.8,80.0,0.766,40.8,60.0,0.8253,42.32888288,0.8046,41.8,725.4,"2026-02-15T19:32:18.598000Z",0.8432,42.8,80.0,0.766,40.8,60.0,0.8253,42.32888288,0.8046,41.8,725.4,"2026-02-15T19:32:18.098000Z",43.5,50.0,2.1,43.5,"P",null,"58990408219",1975.0,-10.76710236,null,1.0,0.8253,null,0.26094523,2915.9]
["3a152bdb-5328-526f-bbba-59218544a817","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.11338039,"2026-02-15T15:06:18.777000Z","2026-02-16T08:00:00.000000Z",0.00190002,2010.63347417,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8141,4.0,42.6,0.8023,3.8,73.2,0.8063,3.86479499,0.8082,3.9,1307.5,"2026-02-15T15:06:18.835000Z",0.8141,4.0,42.6,0.8023,3.8,73.2,0.8063,3.86479499,0.8082,3.9,1307.5,"2026-02-15T15:06:18.735000Z",4.0,28.8,3.1,4.0,"C",null,"58977072433",2100.0,-6.83986923,null,0.2,0.8063,null,0.16968043,2853.3]
["542cbea1-001c-55dd-85d1-126bf6560f74","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.45596835,"2026-02-15T15:04:39.442000Z","2026-02-16T08:00:00.000000Z",0.09962042,87.2827474,"SOL-16FEB26-87-P-USDT",true,null,null,0.0,0.7511,1.02,320.0,0.7051,0.95,54.0,0.7318,0.99043141,0.7281,0.985,1074.0,"2026-02-15T15:04:39.529000Z",0.7511,1.02,320.0,0.7051,0.95,54.0,0.7318,0.99043141,0.7281,0.985,1074.0,"2026-02-15T15:04:39.228000Z",1.02,1.71,0.3,1.02,"P",null,"17406890891",87.0,-0.55639475,null,8.0,0.7318,null,0.01520806,6593.0]
["699f3f0e-6d90-5731-b98d-8370ad4eb1c7","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.1205621,"2026-02-15T15:06:03.896000Z","2026-02-16T08:00:00.000000Z",9.137e-05,69142.70232214,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5238,100.0,25.83,0.5158,95.0,3.46,0.5093,90.96779386,0.5198,97.5,71.33,"2026-02-15T15:06:04.022000Z",0.5238,100.0,25.83,0.5158,95.0,3.46,0.5093,90.96779386,0.5198,97.5,71.33,"2026-02-15T15:06:03.647000Z",100.0,605.0,70.0,100.0,"C",null,"59015927161",71000.0,-155.21061748,null,0.15,0.5093,null,6.09523842,97.17]
["a56aa0f0-550d-539a-9058-f002c749a2e5","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.29379153,"2026-02-15T15:08:16.131000Z","2026-02-17T08:00:00.000000Z",0.00014996,69192.24644996,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.4936,445.0,21.47,0.4905,440.0,0.01,0.486,432.45792155,0.49205,442.5,14.75,"2026-02-15T15:08:16.212000Z",0.4936,445.0,21.47,0.4905,440.0,0.01,0.486,432.45714467,0.49205,442.5,14.75,"2026-02-15T15:08:16.086000Z",440.0,580.0,160.0,440.0,"P",null,"59016067957",68000.0,-232.26323907,null,0.01,0.486,null,16.27554027,27.56]
["bb4d4fb3-488d-53e7-b9c0-5214caca7f13","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.3012182,"2026-02-15T15:06:06.048000Z","2026-02-17T08:00:00.000000Z",0.00015109,69145.59305864,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.4944,460.0,4.09,0.4853,445.0,2.04,0.488,449.18722886,0.48985,452.5,13.93,"2026-02-15T15:06:06.154000Z",0.4944,460.0,0.05,0.4914,455.0,3.01,0.488,449.12593093,0.4929,457.5,13.93,"2026-02-15T15:06:06.021000Z",455.0,580.0,160.0,455.0,"P",null,"59015929482",68000.0,-235.62648199,null,0.01,0.488,null,16.45888252,26.03]
["02c65ad9-2954-5ccb-948d-fae212344e3f","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.51398742,"2026-02-15T10:44:44.497000Z","2026-02-16T08:00:00.000000Z",0.00024415,70435.60375031,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4453,650.0,14.49,0.4272,625.0,0.66,0.4169,610.5928358,0.43625,637.5,17.48,"2026-02-15T10:44:44.603000Z",0.4453,650.0,14.49,0.4417,645.0,0.01,0.4171,611.22735475,0.4435,647.5,17.48,"2026-02-15T10:44:44.143000Z",645.0,1485.0,435.0,645.0,"P",null,"58997157545",70500.0,-288.29512054,null,0.01,0.4171,null,13.83250095,73.63]
["1af518a7-38be-513c-982c-97278d65292d","BYBIT-ETH_USDT-20FEB26-2250.0-C",null,"ETH_USDT",0.14999651,"2026-02-15T10:48:20.787000Z","2026-02-20T08:00:00.000000Z",0.00139326,2061.22646226,"ETH-20FEB26-2250-C-USDT",false,null,null,0.0,0.7027,12.6,80.0,0.6919,12.0,81.0,0.7018,12.54436471,0.6973,12.3,737.3,"2026-02-15T10:48:20.835000Z",0.7027,12.6,80.0,0.6919,12.0,81.0,0.7018,12.54436471,0.6973,12.3,737.3,"2026-02-15T10:48:20.580000Z",12.0,21.3,10.5,12.0,"C",null,"58965669481",2250.0,-3.99515371,null,0.2,0.7018,null,0.55598289,197.9]
["5aeda486-a9e6-5569-94e4-b16641932ecd","BYBIT-DOGE-27FEB26-0.15-C",null,"DOGE",0.06838788,"2026-02-15T10:44:03.150000Z","2026-02-27T08:00:00.000000Z",6.49648703,0.11283943,"DOGE-27FEB26-0.15-C-USDT",true,null,null,0.0,1.0919,0.00086,35000.0,0.8369,0.00023,200.0,0.9958,0.00057115,0.9644,0.000545,360500.0,"2026-02-15T10:44:03.228000Z",1.0889,0.00085,35000.0,0.8369,0.00023,200.0,1.0049,0.00059575,0.9629,0.00054,360500.0,"2026-02-15T10:44:03.028000Z",0.00085,0.00119,1e-05,9.59135155e-05,"C",null,"11795628373",0.15,-0.00011262,null,500.0,1.0049,null,2.689e-05,46500.0]
["67a895a4-8c19-5d8f-a444-bc8301ca32bc","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.36637287,"2026-02-15T10:48:52.128000Z","2026-02-16T08:00:00.000000Z",0.00022771,70485.83755186,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4305,375.0,5.91,0.4152,355.0,1.22,0.421,362.36447883,0.42285,365.0,59.73,"2026-02-15T10:48:52.190000Z",0.4305,375.0,5.91,0.4152,355.0,1.22,0.421,362.36447883,0.42285,365.0,59.73,"2026-02-15T10:48:52.075000Z",375.0,605.0,145.0,375.0,"C",null,"58997419007",71000.0,-274.54525745,null,0.02,0.421,null,13.045352,69.02]
["95dd513c-2bd1-590e-8f1b-f8c96f2c1f91","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.53802301,"2026-02-15T10:44:49.657000Z","2026-03-27T08:00:00.000000Z",0.01646543,89.41903972,"SOL-27MAR26-90-C-USDT",true,null,null,0.0,0.8916,10.01,46.0,0.8026,8.97,46.0,0.8196,9.16765524,0.8471,9.49,555.0,"2026-02-15T10:44:49.728000Z",0.8342,9.34,1.0,0.8026,8.97,46.0,0.8196,9.16765524,0.8184,9.155000000000001,555.0,"2026-02-15T10:44:49.228000Z",9.34,10.05,7.5,9.34,"C",null,"17402937604",90.0,-0.12007279,null,1.0,0.8196,null,0.11687705,128.0]
["9bfb5323-ed3e-55d0-9917-6bfde2f0fe73","BYBIT-XRP-20FEB26-1.85-C",null,"XRP",0.07422077,"2026-02-15T10:44:15.438000Z","2026-02-20T08:00:00.000000Z",0.85632766,1.58492881,"XRP-20FEB26-1.85-C-USDT",true,null,null,0.0,0.9413,0.0065,5000.0,0.9235,0.006,1000.0,0.8946,0.00522603,0.9324,0.00625,9840.0,"2026-02-15T10:44:15.527000Z",0.9413,0.0065,5000.0,0.9235,0.006,1000.0,0.8946,0.00522603,0.9324,0.00625,9840.0,"2026-02-15T10:44:15.392000Z",0.0065,0.0138,0.002,0.010302037265,"C",null,"11795634271",1.85,-0.00235674,null,30.0,0.8946,null,0.00025745,14480.0]
["e1a6b1c5-65de-5f37-b624-a312d06fa078","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.59577176,"2026-02-15T10:48:11.617000Z","2026-02-16T08:00:00.000000Z",0.00525955,2064.61006369,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.6439,34.0,0.5,0.6108,32.7,63.0,0.6406,33.86637892,0.6273500000000001,33.35,308.5,"2026-02-15T10:48:11.662000Z",0.6439,34.0,0.5,0.6108,32.7,63.0,0.6406,33.86637892,0.6273500000000001,33.35,308.5,"2026-02-15T10:48:11.078000Z",31.6,60.1,23.0,31.6,"C",null,"58965653671",2050.0,-12.60034197,null,2.4,0.6406,null,0.39344957,385.3]
["ff7b5c06-d686-5a8c-93da-d79cf7555793","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.34092392,"2026-02-15T10:48:30.818000Z","2026-02-17T08:00:00.000000Z",0.00378224,2061.94022789,"ETH-17FEB26-2025-P-USDT",false,null,null,0.0,0.6603,22.9,387.9,0.653,22.5,3.0,0.6548,22.59482783,0.65665,22.7,29.4,"2026-02-15T10:48:30.834000Z",0.6603,22.9,387.9,0.653,22.5,3.0,0.6548,22.59482783,0.65665,22.7,29.4,"2026-02-15T10:48:30.234000Z",22.5,32.0,15.0,22.5,"P",null,"58965677932",2025.0,-9.4451689,null,1.5,0.6548,null,0.54326569,306.5]
["1a0705a6-98e9-5629-8feb-39946d44fd2e","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.12870458,"2026-02-15T06:38:01.207000Z","2026-02-16T08:00:00.000000Z",0.04926942,89.95598513,"SOL-16FEB26-95-C-USDT",false,null,null,0.0,0.8723,0.26,1000.0,0.7865,0.18,34.0,0.8811,0.26871047,0.8293999999999999,0.22,389.0,"2026-02-15T06:38:01.228000Z",0.8723,0.26,1000.0,0.7865,0.18,120.0,0.8811,0.26871047,0.8293999999999999,0.22,389.0,"2026-02-15T06:38:01.028000Z",0.18,0.3,0.03,0.18,"C",null,"17400056780",95.0,-0.42375812,null,60.0,0.8811,null,0.01016679,562.0]
["4db25315-157d-5892-9eb1-5ae1c499a149","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.97203105,"2026-02-15T06:36:27.532000Z","2026-02-15T08:00:00.000000Z",1.338e-05,70529.945898,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.0,500.0,0.01,0.0,300.0,33.16,0.3132,532.71196301,0.0,400.0,99.85,"2026-02-15T06:36:27.631000Z",0.0,490.0,0.01,0.0,300.0,33.16,0.3132,532.71196301,0.0,395.0,99.85,"2026-02-15T06:36:27.218000Z",490.0,740.0,15.0,490.0,"C",null,"58980249062",70000.0,-8.93712217,null,0.01,0.3132,null,0.57081106,508.6]
["6188f3ee-24e1-5c06-bf35-8e441daa2e2c","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.58143421,"2026-02-15T06:35:06.330000Z","2026-02-17T08:00:00.000000Z",0.0001662,70451.69117445,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4309,1145.0,0.14,0.4236,1130.0,1.2,0.4443,1172.53190574,0.42725,1137.5,23.57,"2026-02-15T06:35:06.464000Z",0.4309,1145.0,0.14,0.4236,1130.0,1.2,0.4443,1172.53190574,0.42725,1137.5,23.57,"2026-02-15T06:35:06.264000Z",1145.0,1165.0,635.0,1145.0,"C",null,"58980174051",70000.0,-222.93565777,null,0.14,0.4443,null,20.66552706,70.32]
["8ea3790e-f45d-53ce-a69f-2dd0a1d45d9f","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.99952075,"2026-02-15T06:38:21.429000Z","2026-02-15T08:00:00.000000Z",3.3e-07,70472.16406654,"BTC-15FEB26-69500-C-USDT",false,null,null,0.0,1.4009,1120.0,2.0,0.0,860.0,2.0,0.3377,971.94519379,0.70045,990.0,52.23,"2026-02-15T06:38:21.464000Z",1.4009,1120.0,2.0,0.0,860.0,2.0,0.3377,971.94519379,0.70045,990.0,52.23,"2026-02-15T06:38:21.164000Z",860.0,1110.0,70.0,860.0,"C",null,"58980322846",69500.0,-0.25336441,null,0.01,0.3377,null,0.01500934,203.06]
["9aba34b5-377d-5f48-a20a-05169aba26fd","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.93553354,"2026-02-15T06:38:23.279000Z","2026-02-15T08:00:00.000000Z",0.00061431,2092.55800992,"ETH-15FEB26-2075-C-USDT",false,null,null,0.0,0.7024,19.2,22.5,0.0,11.3,595.5,0.4459,17.87355642,0.3512,15.25,1165.3,"2026-02-15T06:38:23.334000Z",0.7024,19.2,22.5,0.0,11.3,595.5,0.4459,17.87355642,0.3512,15.25,1165.3,"2026-02-15T06:38:23.078000Z",17.7,38.2,0.1,17.7,"C",null,"58956397690",2075.0,-0.73236633,null,0.8,0.4459,null,0.03285493,5809.9]
["d8627b9c-d281-5bbb-a5e7-f342df0b99c7","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.18805973,"2026-02-15T06:37:36.259000Z","2026-02-16T08:00:00.000000Z",0.00016243,70498.78459521,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4432,175.0,13.08,0.4383,170.0,5.68,0.4376,169.47346552,0.44075,172.5,36.11,"2026-02-15T06:37:36.393000Z",0.4432,175.0,13.08,0.4383,170.0,5.68,0.4376,169.47346552,0.44075,172.5,36.11,"2026-02-15T06:37:36.104000Z",175.0,260.0,35.0,175.0,"C",null,"58980297001",72000.0,-211.72026481,null,0.05,0.4376,null,10.23074649,64.27]
["e5032d07-ee7e-5fcc-86f0-a9ec502e4f8c","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.25180853,"2026-02-15T06:35:43.293000Z","2026-02-16T08:00:00.000000Z",0.00461046,2094.40913321,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6356,11.4,210.3,0.6328,11.3,0.1,0.6134,10.59359753,0.6342000000000001,11.350000000000001,425.0,"2026-02-15T06:35:43.334000Z",0.6356,11.4,210.3,0.6328,11.3,0.1,0.6134,10.59359753,0.6342000000000001,11.350000000000001,425.0,"2026-02-15T06:35:43.084000Z",11.3,33.5,10.6,11.3,"P",null,"58956307747",2050.0,-10.42510952,null,0.1,0.6134,null,0.35982816,880.7]
["015a2a97-bf87-5184-b5b0-4ada093d9c08","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.12466984,"2026-02-15T04:32:56.762000Z","2026-02-20T08:00:00.000000Z",5.304e-05,70281.77207602,"BTC-20FEB26-75000-C-USDT",true,null,null,0.0,0.4678,240.0,19.22,0.459,225.0,8.93,0.4644,234.07311839,0.46340000000000003,232.5,74.82,"2026-02-15T04:32:56.805000Z",0.4678,240.0,19.22,0.459,225.0,8.93,0.4644,234.07311839,0.46340000000000003,232.5,74.82,"2026-02-15T04:32:56.213000Z",240.0,295.0,95.0,240.0,"C",null,"58975538881",75000.0,-77.37950228,null,0.01,0.4644,null,17.14246871,26.8]
["36e57bfc-8218-5e23-b4a5-27e45f63317c","BYBIT-ETH_USDT-15FEB26-2050.0-C",null,"ETH_USDT",0.92521906,"2026-02-15T04:33:07.094000Z","2026-02-15T08:00:00.000000Z",0.00106743,2077.48957723,"ETH-15FEB26-2050-C-USDT",false,null,null,0.0,0.9415,32.9,20.6,0.0,20.6,20.0,0.4614,27.77024738,0.47075,26.75,1464.4,"2026-02-15T04:33:07.194000Z",0.9415,32.9,20.6,0.0,20.6,20.0,0.4614,27.77024738,0.47075,26.75,1464.4,"2026-02-15T04:33:07.086000Z",20.6,58.4,4.0,20.6,"C",null,"58952846719",2050.0,-1.34260004,null,6.3,0.4614,null,0.05820684,1272.7]
["6bbf81ba-ed84-5935-9f9c-5c1f005ae23d","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.4860004,"2026-02-15T04:29:31.777000Z","2026-02-16T08:00:00.000000Z",0.00573621,2071.15437254,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.6056,26.3,80.0,0.5818,25.2,10.7,0.5988,25.9843846,0.5937,25.75,456.6,"2026-02-15T04:29:31.834000Z",0.6077,26.4,400.4,0.5775,25.0,26.6,0.5988,25.9843846,0.5926,25.7,456.6,"2026-02-15T04:29:31.235000Z",26.3,46.7,13.4,26.3,"C",null,"58952717428",2075.0,-12.0887683,null,0.2,0.5988,null,0.46278851,938.4]
["7d878ed9-412d-5d0e-b6d0-2d58ba329fc3","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.30748887,"2026-02-15T04:29:05.341000Z","2026-02-15T08:00:00.000000Z",0.04871379,88.46303247,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.6334,0.23,5.0,0.6016,0.21,4.0,0.5965,0.20678917,0.6174999999999999,0.22,4845.0,"2026-02-15T04:29:05.428000Z",0.6334,0.23,5.0,0.6016,0.21,4.0,0.5965,0.20678917,0.6174999999999999,0.22,4845.0,"2026-02-15T04:29:05.128000Z",0.21,0.74,0.08,0.21,"C",null,"17398684159",89.0,-0.18578669,null,4.0,0.5965,null,0.00622947,9392.0]
["9b09a9cd-b11e-5881-b2d7-4755f0454a1a","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.25155839,"2026-02-15T04:31:28.527000Z","2026-02-15T08:00:00.000000Z",0.00010845,70283.0695021,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3278,75.0,0.69,0.3169,70.0,0.17,0.3042,64.22182847,0.32235,72.5,27.53,"2026-02-15T04:31:28.636000Z",0.3386,80.0,0.2,0.3169,70.0,0.3,0.3042,64.22182847,0.32775,75.0,27.53,"2026-02-15T04:31:28.192000Z",70.0,1245.0,45.0,70.0,"P",null,"58975431336",70000.0,-67.87137716,null,0.1,0.3042,null,4.46336675,150.62]
["d91ea0f0-dc0f-5b9b-8f07-de4783ac18ff","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.29861114,"2026-02-15T04:30:29.805000Z","2026-02-15T08:00:00.000000Z",0.00011903,70222.46765738,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3015,80.0,0.09,0.2911,75.0,3.0,0.3026,80.49008794,0.2963,77.5,24.78,"2026-02-15T04:30:29.865000Z",0.3015,80.0,0.09,0.2911,75.0,3.0,0.3026,80.49008794,0.2963,77.5,24.78,"2026-02-15T04:30:29.196000Z",95.0,1245.0,45.0,95.0,"P",null,"58975381289",70000.0,-73.57829061,null,0.2,0.3026,null,4.86450948,149.99]
["f0bab31a-421b-594c-a694-4f1fadc46de2","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.43975855,"2026-02-15T04:31:34.872000Z","2026-02-17T08:00:00.000000Z",0.00016751,70316.16589592,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4404,795.0,0.67,0.4357,785.0,4.0,0.4369,787.28166422,0.43805,790.0,5.99,"2026-02-15T04:31:34.966000Z",0.4404,795.0,0.67,0.4357,785.0,4.0,0.4369,787.28166422,0.43805,790.0,5.99,"2026-02-15T04:31:34.300000Z",800.0,1385.0,755.0,800.0,"P",null,"58975446690",70000.0,-216.47997785,null,0.01,0.4369,null,21.25793217,35.36]
["28ec7490-6776-59a3-85b3-1fb475f96d5d","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02992223,"2026-02-15T05:37:09.060000Z","2026-02-15T08:00:00.000000Z",1.871e-05,70318.35620604,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.4009,15.0,3.73,0.3665,10.0,2.96,0.3106,4.16325826,0.3837,12.5,138.39,"2026-02-15T05:37:09.158000Z",0.4009,15.0,3.75,0.3665,10.0,2.96,0.3106,4.16526873,0.3837,12.5,138.39,"2026-02-15T05:37:08.967000Z",15.0,245.0,5.0,15.0,"C",null,"58977935890",71000.0,-12.2228042,null,0.02,0.3106,null,0.78708588,338.99]
["54420753-519e-5608-9c32-7d130938cb6d","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.45384211,"2026-02-15T05:37:51.572000Z","2026-02-16T08:00:00.000000Z",0.00585805,2090.80126945,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.5962,23.1,2.1,0.5874,22.7,1.5,0.5897,22.80018785,0.5918,22.9,280.2,"2026-02-15T05:37:51.634000Z",0.5962,23.1,2.1,0.5874,22.7,1.5,0.5897,22.80018785,0.5918,22.9,280.2,"2026-02-15T05:37:51.038000Z",22.7,34.8,9.0,22.7,"C",null,"58954785985",2100.0,-12.19867372,null,0.7,0.5897,null,0.45462066,1269.5]
["7c8a6490-162a-53a7-a82b-c4406e19dd7a","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.19129559,"2026-02-15T05:38:41.254000Z","2026-02-15T08:00:00.000000Z",7.612e-05,70305.33053115,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3137,40.0,2.86,0.245,20.0,6.2,0.3048,37.1450265,0.27935,30.0,35.32,"2026-02-15T05:38:41.600000Z",0.3137,40.0,2.86,0.245,20.0,6.2,0.3048,37.1450265,0.27935,30.0,35.32,"2026-02-15T05:38:41.186000Z",40.0,1245.0,15.0,40.0,"P",null,"58977998535",70000.0,-47.87098931,null,0.04,0.3048,null,3.14139447,176.15]
["87f19862-5604-52df-bff0-fca8b06e348b","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02498911,"2026-02-15T05:38:43.059000Z","2026-02-15T08:00:00.000000Z",1.596e-05,70291.46077099,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.4154,15.0,3.59,0.38,10.0,2.97,0.3118,3.3858037,0.3977,12.5,138.39,"2026-02-15T05:38:43.166000Z",0.4154,15.0,3.6,0.3801,10.0,2.97,0.3118,3.38416163,0.39775,12.5,138.39,"2026-02-15T05:38:42.158000Z",15.0,245.0,5.0,15.0,"C",null,"58978003352",71000.0,-10.49421988,null,0.01,0.3118,null,0.67330038,339.12]
["9e441d37-b42d-5102-bc7c-0ffde67f70ff","BYBIT-SOL_USDT-15FEB26-100.0-C",null,"SOL_USDT",2e-08,"2026-02-15T05:35:20.264000Z","2026-02-15T08:00:00.000000Z",1e-08,89.54478721,"SOL-15FEB26-100-C-USDT",true,null,null,0.0,2.9657,0.02,97.0,0.0,0.0,0.0,1.1885,1e-08,1.48285,0.01,161.0,"2026-02-15T05:35:20.328000Z",2.9657,0.02,97.0,0.0,0.0,0.0,1.1885,1e-08,1.48285,0.01,161.0,"2026-02-15T05:35:20.128000Z",0.02,0.29,0.01,0.02,"C",null,"17399413975",100.0,-6e-08,null,1.0,1.1885,null,0.0,263.0]
["d23fe720-08a4-5faa-9bd0-d612849048ba","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.33179088,"2026-02-15T05:38:58.893000Z","2026-02-16T08:00:00.000000Z",0.00023202,70299.6514312,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4107,345.0,0.88,0.4036,335.0,1.72,0.4058,337.8945944,0.40715,340.0,43.03,"2026-02-15T05:38:59.027000Z",0.4107,345.0,0.88,0.4036,335.0,1.72,0.4058,337.8945944,0.40715,340.0,43.03,"2026-02-15T05:38:58.580000Z",335.0,560.0,70.0,335.0,"C",null,"58978015530",71000.0,-258.54304565,null,0.19,0.4058,null,13.9931512,37.83]
["ee272155-03a9-568d-9257-11880cae5157","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.05033893,"2026-02-15T05:34:09.760000Z","2026-02-15T08:00:00.000000Z",2.916e-05,70405.31054262,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.3843,20.0,1.16,0.3256,10.0,7.0,0.3072,7.57104265,0.35495,15.0,134.43,"2026-02-15T05:34:09.910000Z",0.3843,20.0,1.16,0.3256,10.0,7.0,0.3072,7.57104265,0.35495,15.0,134.43,"2026-02-15T05:34:09.619000Z",10.0,245.0,5.0,10.0,"C",null,"58977771744",71000.0,-18.67671262,null,3.0,0.3072,null,1.21612466,335.63]
["1b11bcfa-e152-5c4a-ac80-5898738b4f76","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.64071732,"2026-02-15T17:37:53.378000Z","2026-02-16T08:00:00.000000Z",0.00017329,69024.27078405,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4776,805.0,2.2,0.4297,755.0,0.87,0.4621,791.6315534,0.45365,780.0,40.36,"2026-02-15T17:37:53.382000Z",0.4776,805.0,2.2,0.4297,755.0,0.87,0.4621,791.6315534,0.45365,780.0,40.36,"2026-02-15T17:37:53.148000Z",760.0,995.0,185.0,760.0,"P",null,"59028435990",69500.0,-241.44822826,null,0.07,0.4621,null,10.45076844,152.68]
["27c9f817-7b56-55a4-9974-cf57eb100074","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.32320197,"2026-02-15T17:36:16.296000Z","2026-02-16T08:00:00.000000Z",0.00376625,1997.6122158,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.7036,11.8,3.0,0.6967,11.6,43.0,0.7062,11.87382715,0.70015,11.7,375.1,"2026-02-15T17:36:16.335000Z",0.7036,11.8,3.0,0.6932,11.5,10.7,0.7062,11.87382715,0.6984,11.65,375.1,"2026-02-15T17:36:16.134000Z",11.8,82.6,11.5,11.8,"C",null,"58982184627",2025.0,-10.26823389,null,3.0,0.7062,null,0.29081315,1155.2]
["5dcfc69f-47a2-52a4-b541-c97a1597e5ce","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.85060499,"2026-02-15T17:36:01.914000Z","2026-02-16T08:00:00.000000Z",0.05288225,87.18888202,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.0,2.6,2928.0,0.0,2.52,11.0,0.7465,3.02719653,0.0,2.56,3557.0,"2026-02-15T17:36:01.928000Z",0.0,2.6,2928.0,0.0,2.52,11.0,0.7465,3.02719653,0.0,2.56,3557.0,"2026-02-15T17:36:01.728000Z",2.6,6.24,0.94,2.6,"P",null,"17408657388",90.0,-0.30673589,null,11.0,0.7465,null,0.00821851,5308.0]
["7fc1014b-bf4b-5af6-bd85-35b6acd28d4a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48588421,"2026-02-15T17:38:15.386000Z","2026-02-16T08:00:00.000000Z",0.0001879,69032.14629564,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4587,495.0,2.74,0.4542,490.0,0.03,0.4543,490.0,0.45645,492.5,96.53,"2026-02-15T17:38:15.471000Z",0.4587,495.0,2.74,0.4542,490.0,0.03,0.4543,490.0,0.45645,492.5,96.53,"2026-02-15T17:38:15.161000Z",490.0,715.0,115.0,490.0,"P",null,"59028463839",69000.0,-253.13229054,null,0.03,0.4543,null,11.14446942,204.06]
["af244137-7072-5306-a4ef-5a6788c0cc03","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.20410325,"2026-02-15T17:37:34.100000Z","2026-02-16T08:00:00.000000Z",0.00285082,1999.08434711,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.7252,6.5,3.0,0.7208,6.4,125.5,0.7352,6.72584729,0.723,6.45,369.6,"2026-02-15T17:37:34.134000Z",0.7252,6.5,3.0,0.7208,6.4,125.5,0.7352,6.72584729,0.723,6.45,369.6,"2026-02-15T17:37:34.078000Z",6.5,59.4,6.1,6.5,"C",null,"58982233251",2050.0,-8.43565444,null,3.0,0.7352,null,0.22949738,845.4]
["c6bfa980-8ee1-5bde-84b4-ad32a37b0c8c","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.07058466,"2026-02-15T17:36:10.188000Z","2026-02-16T08:00:00.000000Z",0.0012085,1997.48116341,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8487,2.3,120.5,0.8399,2.2,43.7,0.8283,2.06998478,0.8443,2.25,1457.7,"2026-02-15T17:36:10.234000Z",0.8487,2.3,120.9,0.8399,2.2,43.7,0.8283,2.06998478,0.8443,2.25,1457.7,"2026-02-15T17:36:10.085000Z",2.3,28.8,2.0,2.3,"C",null,"58982182552",2100.0,-4.5320237,null,0.4,0.8283,null,0.10943444,3713.5]
["ef5e2331-3f4a-5919-a062-9ac9c171d82b","BYBIT-BTC_USDT-27FEB26-73000.0-C",null,"BTC_USDT",0.27188939,"2026-02-15T17:37:20.114000Z","2026-02-27T08:00:00.000000Z",5.682e-05,69032.10744606,"BTC-27FEB26-73000-C-USDT",false,null,null,0.0,0.4769,945.0,16.87,0.4757,940.0,0.01,0.4741,933.1400456,0.4763,942.5,37.7,"2026-02-15T17:37:20.221000Z",0.4769,945.0,16.87,0.4757,940.0,0.01,0.4741,933.1400456,0.4763,942.5,37.7,"2026-02-15T17:37:20.035000Z",940.0,1480.0,885.0,940.0,"C",null,"59028403084",73000.0,-83.52807827,null,0.01,0.4741,null,40.87220134,14.88]
["f4effeba-4cea-5cf9-8df8-2e5dfbaf9072","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.85079897,"2026-02-15T17:35:57.610000Z","2026-02-16T08:00:00.000000Z",0.0528388,87.18706468,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.0,2.6,3016.0,0.0,2.53,11.0,0.7465,3.02924647,0.0,2.565,3579.0,"2026-02-15T17:35:57.628000Z",0.0,2.6,3016.0,0.0,2.53,11.0,0.7465,3.02924647,0.0,2.565,3579.0,"2026-02-15T17:35:57.428000Z",2.6,6.24,0.94,2.6,"P",null,"17408656399",90.0,-0.30647958,null,11.0,0.7465,null,0.00821148,5198.0]
["0d262771-585a-5161-ad33-ed4cebbcd563","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.30149623,"2026-02-15T05:49:56.070000Z","2026-02-15T08:00:00.000000Z",0.00216399,2093.1461987,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.388,2.4,200.0,0.3704,2.2,5.3,0.442,2.7779949,0.3792,2.3,2220.2,"2026-02-15T05:49:56.086000Z",0.4086,2.4,200.0,0.3906,2.2,5.3,0.442,2.7779949,0.3996,2.3,2220.2,"2026-02-15T05:49:55.835000Z",2.2,23.4,0.3,2.2,"C",null,"58955141754",2100.0,-2.53463832,null,0.1,0.442,null,0.11470754,7077.4]
["45de1bdd-0f19-5b7b-8d96-a4ac7999fa32","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.15361474,"2026-02-15T05:50:27.163000Z","2026-02-15T08:00:00.000000Z",6.307e-05,70343.77718278,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.2978,25.0,0.3,0.2547,15.0,7.49,0.306,27.10111775,0.27625,20.0,41.55,"2026-02-15T05:50:27.179000Z",0.2978,25.0,0.3,0.2547,15.0,7.49,0.3061,26.98820814,0.27625,20.0,41.55,"2026-02-15T05:50:27.052000Z",15.0,1245.0,15.0,15.0,"P",null,"58978552333",70000.0,-40.02188507,null,0.02,0.3061,null,2.61599995,183.17]
["5da4f805-17bf-54d9-9b9e-ccb3309de6d6","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.02809549,"2026-02-15T05:50:29.079000Z","2026-02-15T08:00:00.000000Z",1.696e-05,70343.82095981,"BTC-15FEB26-71000-C-USDT",true,null,null,0.0,0.409,15.0,2.34,0.3736,10.0,3.0,0.3096,3.67952652,0.3913,12.5,140.23,"2026-02-15T05:50:29.151000Z",0.409,15.0,3.34,0.3736,10.0,3.0,0.3096,3.680666,0.3913,12.5,140.23,"2026-02-15T05:50:29.038000Z",15.0,245.0,5.0,15.0,"C",null,"58978553489",71000.0,-11.01188822,null,1.0,0.3096,null,0.71148502,347.0]
["8e47d7d6-7d6b-5f7b-960f-cddd5c984ef5","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.02739933,"2026-02-15T05:53:11.737000Z","2026-02-16T08:00:00.000000Z",3.422e-05,70347.10944792,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.519,30.0,2.78,0.4617,15.0,4.78,0.4803,19.15443821,0.49035,22.5,11.34,"2026-02-15T05:53:11.798000Z",0.519,30.0,2.78,0.4617,15.0,4.78,0.4803,19.15443821,0.49035,22.5,11.34,"2026-02-15T05:53:11.573000Z",30.0,60.0,5.0,30.0,"C",null,"58978671548",74000.0,-53.47868066,null,2.78,0.4803,null,2.42338584,14.49]
["b0d8ca58-d647-5f5d-8f36-a549fe2008c1","BYBIT-BTC_USDT-27FEB26-75500.0-C",null,"BTC_USDT",0.20402115,"2026-02-15T05:49:46.354000Z","2026-02-27T08:00:00.000000Z",4.956e-05,70328.84104584,"BTC-27FEB26-75500-C-USDT",true,null,null,0.0,0.4477,635.0,16.95,0.4436,620.0,2.0,0.4465,630.21207397,0.44565,627.5,7.54,"2026-02-15T05:49:46.364000Z",0.4477,635.0,16.95,0.4436,620.0,2.0,0.4465,630.16026631,0.44565,627.5,7.54,"2026-02-15T05:49:46.028000Z",635.0,720.0,460.0,635.0,"C",null,"58978518382",75500.0,-66.98656528,null,2.0,0.4465,null,36.27971562,11.17]
["ee233787-184f-546a-8434-da9bcc7d3e4a","BYBIT-BTC_USDT-06MAR26-76000.0-C",null,"BTC_USDT",0.24068493,"2026-02-15T05:50:34.222000Z","2026-03-06T08:00:00.000000Z",4.358e-05,70343.75800492,"BTC-6MAR26-76000-C-USDT",true,null,null,0.0,0.4458,975.0,1.26,0.4408,950.0,3.26,0.4439,964.89671105,0.4433,962.5,27.56,"2026-02-15T05:50:34.264000Z",0.4458,975.0,1.26,0.4408,950.0,3.26,0.4439,964.89671105,0.4433,962.5,27.56,"2026-02-15T05:50:34.174000Z",975.0,1020.0,820.0,975.0,"C",null,"58978556085",76000.0,-58.26527817,null,0.5,0.4439,null,50.12490524,5.6]
["fb649848-e3d4-5dc0-9223-058bff5a5f4d","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.34317829,"2026-02-15T05:52:20.976000Z","2026-02-15T08:00:00.000000Z",9.974e-05,70367.53897324,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.2738,65.0,0.7,0.2223,45.0,3.5,0.2981,74.70211372,0.24805,55.0,109.21,"2026-02-15T05:52:21.157000Z",0.2738,65.0,0.7,0.2611,60.0,0.04,0.2981,74.70211372,0.26744999999999997,62.5,109.21,"2026-02-15T05:52:20.276000Z",60.0,420.0,10.0,60.0,"C",null,"58978630395",70500.0,-60.09310612,null,0.04,0.2981,null,4.0325838,465.62]
["4c933066-42c8-525d-ac26-392c93f2f44b","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.34896138,"2026-02-15T18:27:40.894000Z","2026-02-16T08:00:00.000000Z",0.00381528,1977.75663733,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7056,12.7,3.0,0.7021,12.6,184.4,0.7036,12.63933134,0.70385,12.649999999999999,374.9,"2026-02-15T18:27:40.935000Z",0.7056,12.7,3.0,0.7021,12.6,184.4,0.7036,12.63933134,0.70385,12.649999999999999,374.9,"2026-02-15T18:27:40.084000Z",12.7,98.3,7.7,12.7,"C",null,"58985750923",2000.0,-10.12076589,null,1.5,0.7036,null,0.28769985,908.3]
["52eebe4e-2008-52ae-95e5-cf41efc0ac95","BYBIT-DOGE-16FEB26-0.1-P",null,"DOGE",-0.14603425,"2026-02-15T18:28:04.791000Z","2026-02-16T08:00:00.000000Z",26.58550489,0.10487386,"DOGE-16FEB26-0.1-P-USDT",true,null,null,0.0,1.2272,0.00042,35000.0,1.1096,0.00031,400000.0,1.1783,0.00037269,1.1684,0.000365,42500.0,"2026-02-15T18:28:04.828000Z",1.2272,0.00042,35000.0,1.1096,0.00031,400000.0,1.1783,0.00037269,1.1684,0.000365,42500.0,"2026-02-15T18:28:04.143000Z",0.00042,0.00058,0.00017,4.40470212e-05,"P",null,"11804799055",0.1,-0.00055618,null,300.0,1.1783,null,9.45e-06,46600.0]
["8f48aa7a-ffdf-5115-ad3a-cee3f7a5b196","BYBIT-ETH_USDT-18FEB26-2000.0-C",null,"ETH_USDT",0.44887244,"2026-02-15T18:24:53.372000Z","2026-02-18T08:00:00.000000Z",0.00336271,1980.66763254,"ETH-18FEB26-2000-C-USDT",true,null,null,0.0,0.7083,38.4,3.6,0.7007,37.9,60.0,0.7083,38.39241965,0.7045,38.15,103.6,"2026-02-15T18:24:53.434000Z",0.7083,38.4,3.6,0.7007,37.9,60.0,0.7083,38.39241965,0.7045,38.15,103.6,"2026-02-15T18:24:53.334000Z",38.4,59.9,31.6,38.4,"C",null,"58985645522",2000.0,-9.07117024,null,0.3,0.7083,null,0.65729455,291.0]
["acfd2d20-3bae-5144-a068-b504b863b05b","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.46689753,"2026-02-15T18:26:16.573000Z","2026-02-20T08:00:00.000000Z",0.00253313,1979.53254395,"ETH-20FEB26-2000-C-USDT",false,null,null,0.0,0.7096,53.8,333.9,0.7085,53.7,60.0,0.7086,53.70000001,0.70905,53.75,1268.8,"2026-02-15T18:26:16.634000Z",0.7096,53.8,333.9,0.7085,53.7,60.0,0.7086,53.70000001,0.70905,53.75,1268.8,"2026-02-15T18:26:16.534000Z",53.7,119.0,44.8,53.7,"C",null,"58985688285",2000.0,-6.83418185,null,0.1,0.7086,null,0.88063852,444.7]
["e6500ade-f949-5b17-a00c-3187f3579e5f","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.09494648,"2026-02-15T18:26:58.744000Z","2026-02-16T08:00:00.000000Z",0.00150239,1980.38641468,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8254,3.0,84.5,0.8179,2.9,143.2,0.8152,2.86207171,0.82165,2.95,818.5,"2026-02-15T18:26:58.854000Z",0.8254,3.0,84.5,0.8179,2.9,143.2,0.8152,2.86207171,0.82165,2.95,818.5,"2026-02-15T18:26:58.735000Z",2.9,6.4,0.5,2.9,"P",null,"58985713010",1900.0,-5.36343537,null,0.8,0.8152,null,0.13160183,627.0]
["eb06ed57-5367-5623-9975-cf397f76ada8","BYBIT-ETH_USDT-18FEB26-1975.0-C",null,"ETH_USDT",0.53566871,"2026-02-15T18:27:09.265000Z","2026-02-18T08:00:00.000000Z",0.00335823,1981.37198196,"ETH-18FEB26-1975-C-USDT",true,null,null,0.0,0.6952,49.6,0.1,0.6936,49.5,140.0,0.7122,50.72032386,0.6944,49.55,0.6,"2026-02-15T18:27:09.334000Z",0.6952,49.6,0.1,0.6936,49.5,140.0,0.7122,50.72823362,0.6944,49.55,0.6,"2026-02-15T18:27:09.076000Z",49.6,73.4,41.0,49.6,"C",null,"58985722056",1975.0,-9.16642932,null,0.1,0.7122,null,0.66014157,251.0]
["16b289f7-de3f-52b6-9d7c-b76a5b18dd87","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.47062228,"2026-02-15T10:16:38.416000Z","2026-02-17T08:00:00.000000Z",0.00018134,70305.30646258,"BTC-17FEB26-70500-C-USDT",false,null,null,0.0,0.4335,785.0,0.57,0.431,780.0,0.08,0.432,781.87579889,0.43225,782.5,14.25,"2026-02-15T10:16:38.550000Z",0.4335,785.0,0.57,0.431,780.0,0.08,0.432,781.87579889,0.43225,782.5,14.25,"2026-02-15T10:16:38.226000Z",780.0,1115.0,445.0,780.0,"C",null,"58994936065",70500.0,-229.10304582,null,0.08,0.432,null,20.20799819,43.05]
["4c3c0e33-3400-55a0-a9e5-5619761cf2cb","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.45272437,"2026-02-15T10:15:34.503000Z","2026-02-17T08:00:00.000000Z",0.0040693,2059.03624448,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6542,34.3,11.5,0.6474,33.9,80.0,0.6543,34.3,0.6508,34.099999999999994,141.8,"2026-02-15T10:15:34.735000Z",0.6559,34.4,3.6,0.6542,34.3,0.5,0.6543,34.3,0.65505,34.349999999999994,141.8,"2026-02-15T10:15:34.235000Z",34.3,42.5,21.3,34.3,"P",null,"58964565694",2050.0,-10.11702406,null,0.2,0.6543,null,0.58945716,576.4]
["7a75c4e3-bb17-5283-a556-46033fcf6f63","BYBIT-ETH_USDT-20FEB26-2025.0-P",null,"ETH_USDT",-0.39876185,"2026-02-15T10:16:38.585000Z","2026-02-20T08:00:00.000000Z",0.00240931,2059.01292536,"ETH-20FEB26-2025-P-USDT",true,null,null,0.0,0.6692,47.4,30.0,0.667,47.2,59.1,0.6711,47.5715665,0.6681,47.3,228.8,"2026-02-15T10:16:38.644000Z",0.6692,47.4,30.0,0.667,47.2,59.1,0.6711,47.5715665,0.6681,47.3,228.8,"2026-02-15T10:16:38.544000Z",47.4,57.0,36.0,47.4,"P",null,"58964595684",2025.0,-6.30469393,null,0.2,0.6711,null,0.92166776,241.1]
["b2d8dda3-90a1-5b58-8ec8-66193453d6b1","BYBIT-ETH_USDT-18FEB26-2050.0-C",null,"ETH_USDT",0.54348007,"2026-02-15T10:15:37.603000Z","2026-02-18T08:00:00.000000Z",0.00330291,2059.27497766,"ETH-18FEB26-2050-C-USDT",true,null,null,0.0,0.6611,53.3,3.0,0.6378,51.6,80.0,0.6534,52.72948718,0.6494500000000001,52.45,1.4,"2026-02-15T10:15:37.635000Z",0.6611,53.3,3.0,0.6378,51.6,80.0,0.6534,52.72948718,0.6494500000000001,52.45,1.4,"2026-02-15T10:15:37.250000Z",53.3,57.4,52.7,53.3,"C",null,"58964567622",2050.0,-8.19305411,null,0.1,0.6534,null,0.72876786,1.5]
["c1b470a9-6e05-5d97-9a6b-c59247a97f81","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.22088495,"2026-02-15T10:16:42.873000Z","2026-02-17T08:00:00.000000Z",0.00012563,70258.54774994,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.4656,305.0,3.0,0.4623,300.0,4.32,0.4655,304.6826705,0.46395,302.5,3.61,"2026-02-15T10:16:42.967000Z",0.4656,305.0,3.0,0.4623,300.0,4.32,0.4655,304.6826705,0.46395,302.5,3.61,"2026-02-15T10:16:42.591000Z",305.0,710.0,250.0,305.0,"P",null,"58994951608",68500.0,-184.00860579,null,0.1,0.4655,null,15.06313452,11.17]
["171138a6-c156-52a6-b87e-4326153d86a9","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00171644,"2026-02-15T04:58:24.817000Z","2026-03-27T08:00:00.000000Z",9.29e-06,2075.30625443,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9353,0.7,100.0,0.9066,0.5,0.1,0.8603,0.27305316,0.9209499999999999,0.6,935.1,"2026-02-15T04:58:24.835000Z",0.9353,0.7,100.0,0.9066,0.5,0.1,0.8603,0.27305316,0.9209499999999999,0.6,935.1,"2026-02-15T04:58:24.134000Z",0.7,0.7,0.7,0.7,"C",null,"58953537619",5000.0,-0.04086154,null,100.0,0.8603,null,0.03811976,10120.5]
["2c6d4567-6311-5523-9ed1-85b4f1baced3","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00180637,"2026-02-15T04:54:00.787000Z","2026-03-27T08:00:00.000000Z",9.68e-06,2077.62991099,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9341,0.7,100.0,0.9054,0.5,0.1,0.8634,0.28977262,0.9197500000000001,0.6,1035.1,"2026-02-15T04:54:00.834000Z",0.9341,0.7,100.0,0.9054,0.5,0.1,0.8634,0.28977262,0.9197500000000001,0.6,1035.1,"2026-02-15T04:54:00.434000Z",0.7,0.7,0.7,0.7,"C",null,"58953402659",5000.0,-0.04301029,null,100.0,0.8634,null,0.03998126,9716.9]
["4619feb2-791f-5b60-9d95-82c1cab383ff","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.65078529,"2026-02-15T04:58:15.079000Z","2026-02-15T08:00:00.000000Z",0.00011899,70151.42066928,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3243,255.0,2.91,0.2296,210.0,2.42,0.301,243.31940728,0.27695,232.5,102.05,"2026-02-15T04:58:15.122000Z",0.3243,255.0,2.91,0.2295,210.0,2.44,0.301,243.31940728,0.2769,232.5,102.05,"2026-02-15T04:58:14.966000Z",210.0,740.0,15.0,210.0,"C",null,"58976575371",70000.0,-72.65150203,null,0.02,0.301,null,4.82810047,502.15]
["6d8114e6-73b5-5c9c-a9c8-0d5561bd76e9","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.74328377,"2026-02-15T04:54:03.867000Z","2026-02-15T08:00:00.000000Z",0.00010375,70260.48256915,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3102,325.0,0.05,0.2985,320.0,0.29,0.3035,322.60889602,0.30435,322.5,101.84,"2026-02-15T04:54:04.005000Z",0.309,325.0,0.05,0.2973,320.0,0.29,0.3035,322.60889602,0.30315000000000003,322.5,101.84,"2026-02-15T04:54:03.864000Z",320.0,740.0,15.0,320.0,"C",null,"58976359026",70000.0,-64.62056696,null,0.03,0.3035,null,4.25848872,499.76]
["b23b5a9d-d36d-518a-812c-31848e44f10d","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.54257722,"2026-02-15T04:56:06.708000Z","2026-02-16T08:00:00.000000Z",0.00024207,70155.37850041,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4241,740.0,2.0,0.3982,700.0,1.26,0.4203,733.91001833,0.41115,720.0,68.79,"2026-02-15T04:56:06.923000Z",0.4241,740.0,2.0,0.3982,700.0,1.26,0.4203,733.91001833,0.41115,720.0,68.79,"2026-02-15T04:56:06.588000Z",740.0,1040.0,195.0,740.0,"C",null,"58976479412",70000.0,-288.19943624,null,0.01,0.4203,null,15.46833202,93.73]
["c47db87a-e8d9-5cc6-97c8-738bf16e721c","BYBIT-BTC_USDT-15FEB26-69500.0-C",null,"BTC_USDT",0.94228004,"2026-02-15T04:55:41.597000Z","2026-02-15T08:00:00.000000Z",3.518e-05,70157.67077821,"BTC-15FEB26-69500-C-USDT",true,null,null,0.0,0.3601,675.0,0.02,0.0,565.0,2.0,0.3201,668.00679903,0.18005,620.0,52.25,"2026-02-15T04:55:41.752000Z",0.3601,675.0,0.02,0.0,565.0,2.0,0.3201,668.00679903,0.18005,620.0,52.25,"2026-02-15T04:55:41.187000Z",600.0,1110.0,70.0,600.0,"C",null,"58976449069",69500.0,-24.29592196,null,0.04,0.3201,null,1.5181748,206.93]
["d20b823a-cd57-52b6-b7fc-0d7a2d5183d9","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.03395075,"2026-02-15T04:54:00.047000Z","2026-02-16T08:00:00.000000Z",0.00084185,2077.62991099,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,0.7769,1.2,220.0,0.7529,1.0,15.0,0.7746,1.1795942,0.7649,1.1,319.3,"2026-02-15T04:54:00.094000Z",0.7769,1.2,220.0,0.7529,1.0,15.0,0.7746,1.17951194,0.7649,1.1,319.3,"2026-02-15T04:53:59.084000Z",1.0,4.1,0.8,1.0,"C",null,"58953401814",2250.0,-2.98732502,null,0.5,0.7746,null,0.08709717,744.0]
["021416b0-0e43-55c0-b96c-2fdbefa52c63","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.64807768,"2026-02-15T16:36:23.303000Z","2026-02-16T08:00:00.000000Z",0.00017393,69003.54439941,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.489,850.0,4.0,0.4704,830.0,0.69,0.4732,833.33356071,0.4797,840.0,10.67,"2026-02-15T16:36:23.364000Z",0.489,850.0,4.0,0.4704,830.0,0.69,0.4732,833.33356071,0.4797,840.0,10.67,"2026-02-15T16:36:23.139000Z",830.0,2350.0,700.0,830.0,"C",null,"59022862723",68500.0,-253.99088918,null,0.25,0.4732,null,10.73577664,9.02]
["2dd0b1bd-6a12-5f46-a96f-4ca4862b3b72","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.51045578,"2026-02-15T16:38:56.059000Z","2026-02-16T08:00:00.000000Z",0.00018547,68949.12639664,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4685,565.0,1.2,0.4642,560.0,2.76,0.4766,574.16306054,0.46635000000000004,562.5,97.01,"2026-02-15T16:38:56.202000Z",0.4685,565.0,1.21,0.4642,560.0,2.76,0.4766,574.16306054,0.46635000000000004,562.5,97.01,"2026-02-15T16:38:55.864000Z",565.0,715.0,115.0,565.0,"P",null,"59023108703",69000.0,-274.26578042,null,0.01,0.4766,null,11.51113784,199.37]
["75ac52d3-20d8-598f-a1b1-cd2044b66953","BYBIT-BTC_USDT-18FEB26-67500.0-C",null,"BTC_USDT",0.70031217,"2026-02-15T16:35:23.105000Z","2026-02-18T08:00:00.000000Z",0.00011433,69011.69169648,"BTC-18FEB26-67500-C-USDT",true,null,null,0.0,0.5145,2100.0,3.0,0.4898,2050.0,2.0,0.5178,2104.63316864,0.50215,2075.0,0.01,"2026-02-15T16:35:23.328000Z",0.5145,2100.0,3.0,0.4898,2050.0,2.0,0.5178,2104.63316864,0.50215,2075.0,0.01,"2026-02-15T16:35:23.023000Z",2100.0,3640.0,2100.0,2100.0,"C",null,"59022772012",67500.0,-199.92753302,null,2.0,0.5178,null,20.40567235,2.01]
["97bba855-bee2-53ec-8fee-00f7bb01e384","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.49634558,"2026-02-15T16:36:39.430000Z","2026-02-16T08:00:00.000000Z",0.0001811,68972.08593985,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4929,555.0,20.82,0.4885,550.0,0.01,0.4886,550.0,0.4907,552.5,47.32,"2026-02-15T16:36:39.464000Z",0.4929,555.0,20.82,0.4885,550.0,0.01,0.4886,550.0,0.4907,552.5,47.32,"2026-02-15T16:36:39.205000Z",550.0,2035.0,435.0,550.0,"C",null,"59022891452",69000.0,-281.73588979,null,0.01,0.4886,null,11.53251147,55.68]
["dd447849-8994-5b14-bc3f-689fad2f8bea","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.23486374,"2026-02-15T16:38:48.936000Z","2026-02-16T08:00:00.000000Z",0.0001384,68949.83697972,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4997,200.0,7.86,0.4941,195.0,0.97,0.492,193.16640021,0.4969,197.5,82.5,"2026-02-15T16:38:49.017000Z",0.4996,200.0,7.86,0.4939,195.0,0.97,0.492,193.16640021,0.49675,197.5,82.5,"2026-02-15T16:38:48.566000Z",200.0,1195.0,155.0,200.0,"C",null,"59023100472",70000.0,-218.11601738,null,0.01,0.492,null,8.86777295,124.6]
["f5554348-09c1-52fd-9fbc-821cf56e2fe5","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.10872245,"2026-02-15T16:36:48.283000Z","2026-02-20T08:00:00.000000Z",0.00102382,2004.07815677,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8027,9.8,3.0,0.8003,9.7,495.7,0.8056,9.91621267,0.8015,9.75,1972.2,"2026-02-15T16:36:48.334000Z",0.8027,9.8,3.0,0.8003,9.7,495.7,0.8056,9.91621267,0.8015,9.75,1972.2,"2026-02-15T16:36:48.274000Z",9.8,11.1,5.3,9.8,"P",null,"58980442486",1800.0,-3.65859572,null,3.0,0.8056,null,0.42159415,73.3]
["100a406f-7b43-5af2-90b5-330d809178f2","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.2813039,"2026-02-15T20:07:18.457000Z","2026-02-16T08:00:00.000000Z",0.00014542,68317.19326856,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4461,190.0,0.43,0.4402,185.0,29.82,0.4565,198.66378145,0.44315,187.5,46.7,"2026-02-15T20:07:18.464000Z",0.4461,190.0,0.43,0.4402,185.0,29.82,0.4565,197.61593909,0.44315,187.5,46.7,"2026-02-15T20:07:18.369000Z",190.0,2035.0,175.0,190.0,"C",null,"59040438568",69000.0,-193.70345448,null,0.22,0.4565,null,8.48804788,88.02]
["5a9ed62b-f7d2-511f-b653-8f2e508f5fa4","BYBIT-ETH_USDT-17FEB26-1950.0-C",null,"ETH_USDT",0.49809479,"2026-02-15T20:07:51.869000Z","2026-02-17T08:00:00.000000Z",0.00407133,1946.59210179,"ETH-17FEB26-1950-C-USDT",true,null,null,0.0,0.7891,37.8,54.3,0.769,36.8,19.0,0.7865,37.66623579,0.77905,37.3,86.3,"2026-02-15T20:07:51.935000Z",0.7891,37.8,54.3,0.769,36.8,19.0,0.7865,37.66623579,0.77905,37.3,86.3,"2026-02-15T20:07:51.734000Z",37.8,73.4,33.1,37.8,"C",null,"58992305092",1950.0,-13.07780261,null,0.2,0.7865,null,0.49704302,143.5]
["7af9c92c-5a55-588a-b3e1-553fc05de57e","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.08808354,"2026-02-15T20:07:51.960000Z","2026-02-16T08:00:00.000000Z",6.687e-05,68366.82360939,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4985,60.0,3.21,0.4871,55.0,11.01,0.4697,47.72822528,0.4928,57.5,97.52,"2026-02-15T20:07:52.028000Z",0.4985,60.0,3.21,0.4871,55.0,11.01,0.4697,47.72822528,0.4928,57.5,97.52,"2026-02-15T20:07:51.634000Z",60.0,1195.0,55.0,60.0,"C",null,"59040486232",70000.0,-94.44731232,null,0.2,0.4697,null,4.02196965,172.26]
["ae2a39e9-970a-5234-9e92-a8854db8e170","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.54510053,"2026-02-15T20:08:31.477000Z","2026-02-16T08:00:00.000000Z",0.00016907,68353.79430611,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4739,550.0,6.2,0.4338,510.0,1.22,0.4606,536.63262172,0.45385,530.0,29.62,"2026-02-15T20:08:31.629000Z",0.4739,550.0,6.2,0.4338,510.0,0.59,0.4607,534.94241942,0.45385,530.0,29.62,"2026-02-15T20:08:31.074000Z",510.0,745.0,65.0,510.0,"P",null,"59040530820",68500.0,-229.5900073,null,0.04,0.4607,null,9.96947028,113.83]
["d728ef28-830d-503b-8f0f-5693a133e301","BYBIT-DOGE-27FEB26-0.085-C",null,"DOGE",0.85223519,"2026-02-15T20:05:57.914000Z","2026-02-27T08:00:00.000000Z",11.21145375,0.10272083,"DOGE-27FEB26-0.085-C-USDT",false,null,null,0.0,1.4091,0.02075,15000.0,0.6745,0.01801,15000.0,1.1292,0.01946246,1.0418,0.01938,72000.0,"2026-02-15T20:05:58.028000Z",1.4091,0.02075,15000.0,0.6745,0.01801,15000.0,1.1292,0.01946246,1.0418,0.01938,72000.0,"2026-02-15T20:05:57.757000Z",0.01801,0.02096,0.01801,0.0018500021483000002,"C",null,"11806298057",0.085,-0.00020671,null,2000.0,1.1292,null,4.209e-05,2000.0]
["24e8cff6-7f17-5102-9012-8d55d345d687","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.48003637,"2026-02-15T23:10:53.043000Z","2026-02-16T08:00:00.000000Z",0.00014085,68535.90493679,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4772,395.0,1.0,0.4541,375.0,0.78,0.478,392.87539583,0.46565,385.0,35.6,"2026-02-15T23:10:53.162000Z",0.4772,395.0,0.5,0.4541,375.0,1.2,0.478,392.87539583,0.46565,385.0,35.6,"2026-02-15T23:10:53.032000Z",375.0,745.0,65.0,375.0,"P",null,"59049677295",68500.0,-207.09584598,null,0.02,0.478,null,8.66544929,127.71]
["3cde52bc-5823-591f-a766-b29a84c72e12","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.05680427,"2026-02-15T23:13:04.013000Z","2026-02-16T08:00:00.000000Z",3.179e-05,68540.32587922,"BTC-16FEB26-66500-P-USDT",true,null,null,0.0,0.6185,35.0,6.95,0.5984,30.0,12.62,0.6055,32.07669244,0.60845,32.5,33.07,"2026-02-15T23:13:04.172000Z",0.6185,35.0,2.32,0.5984,30.0,11.3,0.6055,32.07669244,0.60845,32.5,33.07,"2026-02-15T23:13:03.976000Z",35.0,110.0,5.0,35.0,"P",null,"59049867754",66500.0,-74.96189435,null,0.05,0.6055,null,2.47627186,86.9]
["99a6817d-f253-5428-b47c-dcac0dd590dc","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.16713637,"2026-02-15T23:08:54.743000Z","2026-02-16T08:00:00.000000Z",0.00185568,1946.75279448,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8308,4.9,3.0,0.8182,4.7,77.0,0.8039,4.47621895,0.8245,4.800000000000001,821.9,"2026-02-15T23:08:54.835000Z",0.8308,4.9,3.0,0.8182,4.7,77.0,0.8039,4.47621895,0.8245,4.800000000000001,821.9,"2026-02-15T23:08:54.734000Z",4.9,14.2,0.5,4.9,"P",null,"58998387240",1900.0,-6.22615629,null,3.0,0.8039,null,0.15490202,1072.3]
["f7da56c6-a146-502a-b34a-8b2a637e250d","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.97628481,"2026-02-15T23:08:40.437000Z","2026-02-16T08:00:00.000000Z",0.00882686,85.21717557,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.0,4.61,4.0,0.0,4.59,11.0,0.8628,4.81623843,0.0,4.6,3409.0,"2026-02-15T23:08:40.528000Z",0.0,4.61,4.0,0.0,4.59,11.0,0.8628,4.81623843,0.0,4.6,3409.0,"2026-02-15T23:08:40.228000Z",4.61,12.94,0.94,4.61,"P",null,"17412909107",90.0,-0.06534119,null,4.0,0.8628,null,0.00151471,8225.0]
["2726395e-29bd-55e6-a150-b215ccb5b68b","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.87564689,"2026-02-15T07:06:08.119000Z","2026-02-15T08:00:00.000000Z",0.01456546,89.60484059,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.0,0.59,6.0,0.0,0.3,34.0,0.5808,0.63659559,0.0,0.44499999999999995,5023.0,"2026-02-15T07:06:08.128000Z",0.0,0.59,6.0,0.0,0.3,34.0,0.5808,0.63610572,0.0,0.44499999999999995,5023.0,"2026-02-15T07:06:08.028000Z",0.3,1.19,0.08,0.3,"C",null,"17400329745",89.0,-0.05402197,null,11.0,0.5808,null,0.00186056,10276.0]
["43bc4d0e-04a9-5ff1-9435-91192217c6d6","BYBIT-ETH_USDT-15FEB26-2125.0-C",null,"ETH_USDT",0.00023708,"2026-02-15T07:04:09.718000Z","2026-02-15T08:00:00.000000Z",3.24e-06,2087.44033368,"ETH-15FEB26-2125-C-USDT",false,null,null,0.0,1.0154,0.4,0.2,0.8064,0.1,5.8,0.4946,0.00063417,0.9109,0.25,1119.9,"2026-02-15T07:04:09.734000Z",1.0154,0.4,0.2,0.8064,0.1,5.8,0.4946,0.00063417,0.9109,0.25,1119.9,"2026-02-15T07:04:09.334000Z",0.1,11.6,0.1,0.1,"C",null,"58957371062",2125.0,-0.00472602,null,0.3,0.4946,null,0.00019114,3288.0]
["5e354cb7-aa2b-5e71-8ca9-1d68d08fa802","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.0016806,"2026-02-15T07:08:03.503000Z","2026-03-27T08:00:00.000000Z",9.13e-06,2086.13551419,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9312,0.7,100.0,0.9025,0.5,0.1,0.8547,0.26640974,0.9168499999999999,0.6,935.1,"2026-02-15T07:08:03.541000Z",0.9312,0.7,100.0,0.9025,0.5,0.1,0.8547,0.26640974,0.9168499999999999,0.6,935.1,"2026-02-15T07:08:03.134000Z",0.7,1.0,0.7,0.7,"C",null,"58957528378",5000.0,-0.04007251,null,100.0,0.8547,null,0.03754603,22086.0]
["979c40a2-ad2e-5f65-a4c9-94794403a5e4","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.90454749,"2026-02-15T07:04:09.044000Z","2026-02-15T08:00:00.000000Z",0.00068303,2087.44033368,"ETH-15FEB26-2100-P-USDT",false,null,null,0.0,0.8139,15.0,0.5,0.5213,13.3,0.2,0.4477,13.09127006,0.6676,14.15,349.0,"2026-02-15T07:04:09.157000Z",0.8139,15.0,0.5,0.5213,13.3,0.2,0.4477,13.09127006,0.6676,14.15,349.0,"2026-02-15T07:04:09.037000Z",13.3,52.3,4.4,13.3,"P",null,"58957370616",2100.0,-0.81701251,null,0.2,0.4477,null,0.03650023,1060.4]
["af4a0cc2-35b3-53be-ad3f-366be255af3c","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.04265555,"2026-02-15T07:05:45.684000Z","2026-02-15T08:00:00.000000Z",1.558e-05,70376.62772691,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4568,20.0,16.2,0.3784,10.0,0.3,0.3071,3.82195949,0.41759999999999997,15.0,48.6,"2026-02-15T07:05:45.766000Z",0.4568,20.0,16.2,0.3784,10.0,0.3,0.3071,3.82195949,0.41759999999999997,15.0,48.6,"2026-02-15T07:05:45.226000Z",20.0,1245.0,5.0,20.0,"P",null,"58981458174",70000.0,-9.96662746,null,0.01,0.3071,null,0.64908598,213.71]
["e24ac1d9-6f3b-5e5a-b62e-ca12e1ea24d3","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.87564689,"2026-02-15T07:06:08.119000Z","2026-02-15T08:00:00.000000Z",0.01456546,89.60484059,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,0.0,0.59,6.0,0.0,0.3,34.0,0.5808,0.63659559,0.0,0.44499999999999995,5023.0,"2026-02-15T07:06:08.128000Z",0.0,0.59,6.0,0.0,0.3,34.0,0.5808,0.63610572,0.0,0.44499999999999995,5023.0,"2026-02-15T07:06:08.028000Z",0.3,1.19,0.08,0.3,"C",null,"17400329745",89.0,-0.05402197,null,11.0,0.5808,null,0.00186056,10276.0]
["00fc7294-3521-53e0-bdad-45815c3c8eba","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.15062609,"2026-02-15T18:39:27.646000Z","2026-02-16T08:00:00.000000Z",0.00010008,68628.11315248,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4839,100.0,0.2,0.4759,95.0,13.92,0.485,100.58158516,0.4799,97.5,87.8,"2026-02-15T18:39:27.719000Z",0.4839,100.0,0.2,0.4759,95.0,13.92,0.485,100.58158516,0.4799,97.5,87.8,"2026-02-15T18:39:27.601000Z",100.0,1195.0,85.0,100.0,"C",null,"59034035889",70000.0,-151.837055,null,0.02,0.485,null,6.26250051,154.21]
["4d9fafc1-f094-54bf-849d-fe2534bdb9f2","BYBIT-BTC_USDT-17FEB26-66000.0-P",null,"BTC_USDT",-0.12282256,"2026-02-15T18:42:35.017000Z","2026-02-17T08:00:00.000000Z",8.425e-05,68696.4350093,"BTC-17FEB26-66000-P-USDT",true,null,null,0.0,0.5341,145.0,4.94,0.5285,140.0,1.17,0.5385,148.84533187,0.5313,142.5,8.74,"2026-02-15T18:42:35.152000Z",0.5341,145.0,4.99,0.5285,140.0,1.17,0.5384,148.87110021,0.5313,142.5,8.74,"2026-02-15T18:42:34.197000Z",145.0,250.0,50.0,145.0,"P",null,"59034273959",66000.0,-157.92340927,null,0.05,0.5384,null,9.11487114,8.11]
["5469f567-b749-54c7-a1a2-50cd155137bd","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.10980637,"2026-02-15T18:43:39.416000Z","2026-02-16T08:00:00.000000Z",7.407e-05,68682.69120246,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5343,80.0,6.2,0.5245,75.0,5.65,0.5245,74.966659,0.5294,77.5,44.43,"2026-02-15T18:43:39.464000Z",0.5343,80.0,6.2,0.5245,75.0,5.65,0.5245,74.97062284,0.5294,77.5,44.43,"2026-02-15T18:43:39.100000Z",75.0,175.0,10.0,75.0,"P",null,"59034368236",67000.0,-131.66300112,null,0.05,0.5245,null,5.02091461,111.89]
["b2fa809a-d9f0-5e02-9d7d-4d79dc2b55d1","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.82598615,"2026-02-15T18:40:13.630000Z","2026-02-16T08:00:00.000000Z",0.00232839,1965.50222298,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.8001,65.0,0.2,0.5094,60.5,20.0,0.7991,64.97879186,0.6547499999999999,62.75,582.3,"2026-02-15T18:40:13.640000Z",0.8001,65.0,0.2,0.5094,60.5,20.0,0.7991,64.97879186,0.6547499999999999,62.75,582.3,"2026-02-15T18:40:13.078000Z",65.0,70.0,6.3,65.0,"P",null,"58986700354",2025.0,-7.86845537,null,0.2,0.7991,null,0.19694821,1140.4]
["c958580f-025f-594c-9566-16ac375b9c5d","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.37510951,"2026-02-15T18:40:57.879000Z","2026-02-17T08:00:00.000000Z",0.00017295,68651.41081115,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.498,595.0,22.63,0.4951,590.0,0.02,0.4894,580.10332012,0.49655,592.5,13.65,"2026-02-15T18:40:57.916000Z",0.498,595.0,22.63,0.4951,590.0,0.02,0.4894,580.10332012,0.49655,592.5,13.65,"2026-02-15T18:40:57.182000Z",590.0,785.0,160.0,590.0,"P",null,"59034149517",68000.0,-267.39832167,null,0.01,0.4894,null,16.99455986,47.31]
["061441b7-c94f-539c-acc1-eb050d067da5","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.20724959,"2026-02-15T06:45:14.007000Z","2026-02-16T08:00:00.000000Z",0.0806807,89.80026967,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.7901,0.5,199.0,0.7333,0.42,60.0,0.7355,0.42214799,0.7617,0.45999999999999996,2715.0,"2026-02-15T06:45:14.028000Z",0.7906,0.5,199.0,0.7338,0.42,60.0,0.7355,0.42214799,0.7622,0.45999999999999996,2715.0,"2026-02-15T06:45:13.328000Z",0.42,2.15,0.42,0.42,"P",null,"17400117894",87.0,-0.48178546,null,1.0,0.7355,null,0.01378289,2727.0]
["0e7788e0-74d8-5156-9c2f-89464b2ddbe2","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.88680959,"2026-02-15T06:47:03.033000Z","2026-02-15T08:00:00.000000Z",0.01580251,89.7402367,"SOL-15FEB26-89-C-USDT",false,null,null,0.0,1.8451,1.2,201.0,0.0,0.6,7.0,0.582,0.77306857,0.92255,0.8999999999999999,5023.0,"2026-02-15T06:47:03.128000Z",1.8451,1.2,201.0,0.0,0.6,7.0,0.5824,0.800014,0.92255,0.8999999999999999,5023.0,"2026-02-15T06:47:03.028000Z",0.6,1.19,0.08,0.6,"C",null,"17400135179",89.0,-0.05904126,null,1.0,0.5824,null,0.00202905,10161.0]
["2e90521b-8838-5145-a275-54b7baf5f670","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.20412217,"2026-02-15T06:43:44.158000Z","2026-02-15T08:00:00.000000Z",0.00134363,2090.77807032,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4305,1.2,1.2,0.3702,0.8,44.2,0.4437,1.27717198,0.40035,1.0,2051.5,"2026-02-15T06:43:44.234000Z",0.4305,1.2,1.2,0.3702,0.8,40.0,0.4437,1.27717198,0.40035,1.0,2051.5,"2026-02-15T06:43:44.078000Z",1.2,23.4,0.3,1.2,"C",null,"58956585678",2100.0,-1.58329927,null,1.2,0.4437,null,0.07138093,7717.7]
["6f1fb7af-045c-582a-899d-064072913c09","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.05001536,"2026-02-15T06:44:11.275000Z","2026-02-15T08:00:00.000000Z",2.079e-05,70428.28716978,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4229,20.0,19.07,0.3527,10.0,2.63,0.309,5.47001421,0.38780000000000003,15.0,48.66,"2026-02-15T06:44:11.355000Z",0.4229,20.0,19.07,0.3527,10.0,2.63,0.309,5.47259812,0.38780000000000003,15.0,48.66,"2026-02-15T06:44:11.059000Z",20.0,1245.0,10.0,20.0,"P",null,"58980492422",70000.0,-13.4807952,null,0.01,0.309,null,0.87260066,208.9]
["814188b0-57eb-5c9d-8538-56c61bd2adec","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.06267258,"2026-02-15T06:45:01.873000Z","2026-02-20T08:00:00.000000Z",0.00067087,2088.38321479,"ETH-20FEB26-2400-C-USDT",false,null,null,0.0,0.743,4.7,885.9,0.7396,4.6,35.2,0.7475,4.83053414,0.7413000000000001,4.65,1005.9,"2026-02-15T06:45:01.935000Z",0.743,4.7,885.9,0.7396,4.6,35.2,0.7475,4.83053414,0.7413000000000001,4.65,1005.9,"2026-02-15T06:45:01.734000Z",4.6,6.8,3.1,4.6,"C",null,"58956635338",2400.0,-2.24091788,null,0.6,0.7475,null,0.30295007,422.6]
["bbf9912d-eba3-5f4b-b5c3-49615cc4d121","BYBIT-XRP-15FEB26-1.575-C",null,"XRP",0.59087853,"2026-02-15T06:47:52.953000Z","2026-02-15T08:00:00.000000Z",1.94817524,1.57724682,"XRP-15FEB26-1.575-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.0,0.0014,11400.0,0.5407,0.00521594,0.0,0.0007,70970.0,"2026-02-15T06:47:53.028000Z",0.0,0.0,0.0,0.0,0.0014,11400.0,0.5407,0.00521594,0.0,0.0007,70970.0,"2026-02-15T06:47:52.229000Z",0.0014,0.0125,0.0004,0.002208145548,"C",null,"11790058261",1.575,-0.00194089,null,400.0,0.5407,null,7.18e-05,238100.0]
["da7a1419-e137-5761-9709-7a2c34d62c9c","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.15447189,"2026-02-15T06:45:09.269000Z","2026-02-15T08:00:00.000000Z",0.00111164,2088.61805572,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.447,0.9,1.7,0.4298,0.8,39.5,0.4461,0.8937297,0.4384,0.8500000000000001,2048.8,"2026-02-15T06:45:09.334000Z",0.447,0.9,1.7,0.4298,0.8,39.5,0.446,0.90152293,0.4384,0.8500000000000001,2048.8,"2026-02-15T06:45:09.050000Z",0.8,23.4,0.3,0.8,"C",null,"58956642034",2100.0,-1.32154818,null,0.1,0.446,null,0.05925866,7718.9]
["027909a1-41c1-5312-b922-a684a7236dae","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.22409793,"2026-02-15T05:26:30.051000Z","2026-02-15T08:00:00.000000Z",0.03485039,89.30067936,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.6047,0.12,1000.0,0.5369,0.09,15.0,0.5998,0.11772474,0.5708,0.105,2654.0,"2026-02-15T05:26:30.128000Z",0.6047,0.12,1000.0,0.5369,0.09,15.0,0.5996,0.11860989,0.5708,0.105,2654.0,"2026-02-15T05:26:30.028000Z",0.12,0.39,0.01,0.12,"C",null,"17399319450",90.0,-0.13693603,null,23.0,0.5996,null,0.00456641,5329.0]
["2c408707-7650-525f-92b0-18ee7c75bc40","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.27155248,"2026-02-15T05:28:02.469000Z","2026-02-15T08:00:00.000000Z",0.0022172,2090.29636879,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4168,2.3,1.8,0.3903,2.0,261.3,0.4441,2.61703778,0.40354999999999996,2.15,1803.7,"2026-02-15T05:28:02.549000Z",0.4168,2.3,1.8,0.3903,2.0,261.3,0.4441,2.61703778,0.40354999999999996,2.15,1803.7,"2026-02-15T05:28:02.334000Z",2.1,23.4,0.3,2.1,"C",null,"58954469660",2100.0,-2.61675235,null,0.5,0.4441,null,0.11785961,6638.2]
["6b1481c5-b4f3-5f48-bbe8-4de23636de58","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.17487306,"2026-02-15T05:25:45.331000Z","2026-02-15T08:00:00.000000Z",7.486e-05,70342.99854971,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3066,35.0,0.25,0.2901,30.0,0.1,0.306,34.79228117,0.29835,32.5,32.64,"2026-02-15T05:25:45.371000Z",0.3066,35.0,0.25,0.2901,30.0,0.1,0.306,34.79228117,0.29835,32.5,32.64,"2026-02-15T05:25:45.264000Z",35.0,1245.0,25.0,35.0,"P",null,"58977523047",70000.0,-47.4993306,null,0.09,0.306,null,3.10489438,173.97]
["70dabaf3-d1de-54e6-8574-b98dd87a8ff3","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.33230435,"2026-02-15T05:28:41.085000Z","2026-02-15T08:00:00.000000Z",0.00010725,70344.63970139,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.2918,75.0,1.09,0.2324,50.0,3.82,0.2982,77.75318306,0.2621,62.5,110.15,"2026-02-15T05:28:41.134000Z",0.2917,75.0,1.09,0.2565,60.0,0.02,0.2982,77.75318306,0.2741,67.5,110.15,"2026-02-15T05:28:40.770000Z",60.0,420.0,10.0,60.0,"C",null,"58977590262",70500.0,-64.61946048,null,0.02,0.2982,null,4.334737,458.35]
["9853a0b9-6288-50ee-92f0-49f3f7df137f","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.0006901,"2026-02-15T05:26:17.313000Z","2026-03-27T08:00:00.000000Z",2.36e-06,2089.48637966,"ETH-27MAR26-500-P-USDT",true,null,null,0.0,1.64,0.7,358.0,1.5078,0.3,4.5,1.4635,0.21589783,1.5739,0.5,1289.2,"2026-02-15T05:26:17.334000Z",1.64,0.7,358.0,1.5078,0.3,4.5,1.4635,0.21589783,1.5739,0.5,1289.2,"2026-02-15T05:26:17.235000Z",0.7,1.5,0.3,0.7,"P",null,"58954421827",500.0,-0.03036836,null,358.0,1.4635,null,0.01664524,5230.0]
["d13e77de-6cfc-56d6-9ad3-733a43f0f3e1","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.1007811,"2026-02-15T05:26:57.733000Z","2026-02-16T08:00:00.000000Z",0.000107,70342.46893268,"BTC-16FEB26-72500-C-USDT",false,null,null,0.0,0.4287,80.0,3.33,0.4214,75.0,5.75,0.426,78.07168417,0.42505000000000004,77.5,10.74,"2026-02-15T05:26:57.864000Z",0.4287,80.0,3.33,0.4214,75.0,5.75,0.426,78.07168417,0.42505000000000004,77.5,10.74,"2026-02-15T05:26:57.603000Z",75.0,135.0,60.0,75.0,"C",null,"58977551301",72500.0,-131.59194708,null,0.02,0.426,null,6.83497682,18.3]
["0c75fe0a-0cdc-543b-ae8f-2d16309a6bae","BYBIT-SOL_USDT-16FEB26-89.0-C",null,"SOL_USDT",0.27802216,"2026-02-15T16:15:48.184000Z","2026-02-16T08:00:00.000000Z",0.07925156,87.32344555,"SOL-16FEB26-89-C-USDT",true,null,null,0.0,0.7668,0.49,39.0,0.71,0.42,66.0,0.7501,0.46909688,0.7384,0.45499999999999996,243.0,"2026-02-15T16:15:48.228000Z",0.7827,0.51,92.0,0.71,0.42,66.0,0.7503,0.46804959,0.74635,0.46499999999999997,243.0,"2026-02-15T16:15:48.028000Z",0.51,2.17,0.31,0.51,"C",null,"17407783474",89.0,-0.46554058,null,8.0,0.7503,null,0.01241348,1007.0]
["17d0fbf5-b386-5e4e-8c4b-396899fd8572","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.52810417,"2026-02-15T16:16:29.199000Z","2026-02-16T08:00:00.000000Z",0.00430678,2003.18976236,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7149,25.9,40.3,0.6912,25.1,3.0,0.7133,25.84463814,0.70305,25.5,202.0,"2026-02-15T16:16:29.234000Z",0.7149,25.9,40.3,0.6912,25.1,3.0,0.7133,25.84463814,0.70305,25.5,202.0,"2026-02-15T16:16:29.134000Z",25.9,98.3,19.4,25.9,"C",null,"58979827857",2000.0,-12.04665255,null,4.0,0.7133,null,0.33778067,234.9]
["408e22ef-14b4-5304-b5b5-10822f3967e9","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.51320741,"2026-02-15T16:17:42.894000Z","2026-02-16T08:00:00.000000Z",0.00018908,69030.24916286,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4579,550.0,0.01,0.4536,545.0,3.41,0.4722,566.47569044,0.45575,547.5,46.84,"2026-02-15T16:17:42.964000Z",0.4579,550.0,0.01,0.4536,545.0,3.41,0.4722,566.47569044,0.45575,547.5,46.84,"2026-02-15T16:17:42.578000Z",550.0,2035.0,435.0,550.0,"C",null,"59021413845",69000.0,-275.10838277,null,0.01,0.4722,null,11.65436682,54.39]
["94332f63-3349-5711-a984-464f0285e0c6","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.46600789,"2026-02-15T16:15:30.334000Z","2026-02-16T08:00:00.000000Z",0.00428606,2004.11348298,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7168,22.2,80.0,0.7079,21.9,3.0,0.716,22.16931611,0.71235,22.049999999999997,1197.7,"2026-02-15T16:15:30.434000Z",0.7168,22.2,80.0,0.7079,21.9,3.0,0.716,22.16931611,0.71235,22.049999999999997,1197.7,"2026-02-15T16:15:30.142000Z",22.2,30.4,3.6,22.2,"P",null,"58979797603",2000.0,-12.08956975,null,0.1,0.716,null,0.33772054,2419.7]
["b362c8f6-1cae-51da-ab21-a35be446a13f","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.4672999,"2026-02-15T16:15:17.819000Z","2026-02-16T08:00:00.000000Z",0.00428823,2003.90352401,"ETH-16FEB26-2000-P-USDT",false,null,null,0.0,0.7199,22.4,80.0,0.7081,22.0,3.0,0.716,22.26371486,0.714,22.2,1197.7,"2026-02-15T16:15:17.834000Z",0.7199,22.4,80.0,0.7081,22.0,3.0,0.716,22.26371486,0.714,22.2,1197.7,"2026-02-15T16:15:17.080000Z",22.2,30.4,3.6,22.2,"P",null,"58979791039",2000.0,-12.09281155,null,1.5,0.716,null,0.33781787,2416.6]
["e3215732-89fa-5a46-93d4-189794bc18ce","BYBIT-ETH_USDT-27MAR26-1000.0-P",null,"ETH_USDT",-0.01287226,"2026-02-15T16:15:00.678000Z","2026-03-27T08:00:00.000000Z",4.858e-05,2004.27293493,"ETH-27MAR26-1000-P-USDT",false,null,null,0.0,1.0544,4.0,125.7,0.9992,2.8,20.0,1.0301,3.43492367,1.0268,3.4,1354.6,"2026-02-15T16:15:00.735000Z",1.0544,4.0,125.7,1.0284,3.4,20.1,1.0301,3.43492367,1.0413999999999999,3.7,1354.6,"2026-02-15T16:15:00.087000Z",3.4,3.5,3.1,3.4,"P",null,"58979781226",1000.0,-0.28595875,null,1.9,1.0301,null,0.22019445,2.2]
["0d42bd69-bebf-577e-8f91-3ac82b097d39","BYBIT-BTC_USDT-20FEB26-69500.0-C",null,"BTC_USDT",0.45531539,"2026-02-15T17:32:39.254000Z","2026-02-20T08:00:00.000000Z",0.00010102,68940.96790878,"BTC-20FEB26-69500-C-USDT",false,null,null,0.0,0.5085,1315.0,14.01,0.5068,1310.0,0.07,0.5069,1310.0,0.5076499999999999,1312.5,10.56,"2026-02-15T17:32:39.387000Z",0.5085,1315.0,14.01,0.5068,1310.0,0.07,0.5069,1310.0,0.5076499999999999,1312.5,10.56,"2026-02-15T17:32:39.208000Z",1310.0,2320.0,1265.0,1310.0,"C",null,"59027919857",69500.0,-169.01773365,null,0.04,0.5069,null,30.69186623,10.96]
["3534fe3e-2eb7-562d-a40c-9c40e74764aa","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.34534448,"2026-02-15T17:32:28.683000Z","2026-02-16T08:00:00.000000Z",0.00016704,68955.36441712,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.485,315.0,24.56,0.4754,305.0,0.02,0.4746,304.07680952,0.48019999999999996,310.0,50.01,"2026-02-15T17:32:28.727000Z",0.485,315.0,24.56,0.4754,305.0,0.02,0.4746,304.07680952,0.48019999999999996,310.0,50.01,"2026-02-15T17:32:28.464000Z",305.0,1610.0,255.0,305.0,"C",null,"59027893881",69500.0,-244.98821518,null,0.02,0.4746,null,10.32558663,90.84]
["439d8b1c-d275-5d4c-8508-a845c30b175b","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.36977824,"2026-02-15T17:29:05.483000Z","2026-02-16T08:00:00.000000Z",0.0001715,68927.69844245,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.472,340.0,1.88,0.4672,335.0,0.91,0.4745,342.59216237,0.4696,337.5,29.69,"2026-02-15T17:29:05.657000Z",0.472,340.0,2.0,0.4672,335.0,0.01,0.4745,342.59216237,0.4696,337.5,29.69,"2026-02-15T17:29:05.464000Z",340.0,490.0,65.0,340.0,"P",null,"59027515599",68500.0,-251.27094229,null,0.12,0.4746,null,10.59181214,87.41]
["5d5b8299-caa0-5a5d-b730-7e3425266ef7","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.00810487,"2026-02-15T17:33:49.858000Z","2026-02-16T08:00:00.000000Z",6.67e-06,68987.1470934,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.7738,10.0,0.28,0.7088,5.0,2.1,0.7143,5.32669796,0.7413000000000001,7.5,29.37,"2026-02-15T17:33:50.115000Z",0.7738,10.0,0.38,0.7088,5.0,2.2,0.7143,5.32669796,0.7413000000000001,7.5,29.37,"2026-02-15T17:33:49.571000Z",5.0,45.0,5.0,5.0,"C",null,"59028066940",74000.0,-22.1758408,null,0.1,0.7143,null,0.62094804,41.57]
["97be40f6-e026-574a-8ef6-f9ea81dcc49f","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.18474927,"2026-02-15T17:30:55.295000Z","2026-02-16T08:00:00.000000Z",0.00281766,1997.07134017,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.7267,6.2,3.0,0.7222,6.1,36.1,0.7035,5.68853415,0.72445,6.15,371.8,"2026-02-15T17:30:55.334000Z",0.7267,6.2,3.0,0.7222,6.1,36.1,0.7035,5.68853415,0.72445,6.15,371.8,"2026-02-15T17:30:55.247000Z",6.2,59.4,6.1,6.2,"C",null,"58981998874",2050.0,-7.6180232,null,3.0,0.7035,null,0.21660172,822.8]
["bb66cdb4-7f4f-57c7-9432-c198d3a0252b","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.05208709,"2026-02-15T17:31:49.319000Z","2026-02-16T08:00:00.000000Z",0.00105065,1996.99317072,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.841,2.2,67.1,0.832,2.1,34.7,0.7533,1.32428131,0.8365,2.1500000000000004,1442.6,"2026-02-15T17:31:49.334000Z",0.841,2.2,67.1,0.832,2.1,34.7,0.7533,1.32428131,0.8365,2.1500000000000004,1442.6,"2026-02-15T17:31:49.078000Z",2.2,28.8,2.0,2.2,"C",null,"58982029909",2100.0,-3.25724024,null,1.0,0.7533,null,0.08648351,3695.9]
["f60d6a11-d005-5ffb-b519-e65dd2e890df","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.00537101,"2026-02-15T17:33:30.342000Z","2026-02-16T08:00:00.000000Z",0.00010077,1998.35785972,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,1.2692,0.4,20.0,1.0826,0.1,138.6,1.1342,0.15519728,1.1759,0.25,427.5,"2026-02-15T17:33:30.434000Z",1.2692,0.4,20.0,1.0826,0.1,138.6,1.1342,0.15519728,1.1759,0.25,427.5,"2026-02-15T17:33:30.057000Z",0.1,2.6,0.1,0.1,"C",null,"58982102500",2250.0,-0.70910304,null,19.9,1.1342,null,0.0125051,543.1]
["058be9ed-91e0-5841-a9a2-e4d65d785b7b","BYBIT-ETH_USDT-15FEB26-2075.0-C",null,"ETH_USDT",0.53384253,"2026-02-15T05:01:34.931000Z","2026-02-15T08:00:00.000000Z",0.00293645,2076.32865651,"ETH-15FEB26-2075-C-USDT",true,null,null,0.0,0.4785,8.0,4.2,0.4457,7.5,84.3,0.4385,7.38973563,0.46209999999999996,7.75,1228.9,"2026-02-15T05:01:34.934000Z",0.4785,8.0,4.2,0.4457,7.5,84.3,0.4385,7.38973563,0.46209999999999996,7.75,1228.9,"2026-02-15T05:01:34.838000Z",8.0,38.2,0.1,8.0,"C",null,"58953626051",2075.0,-3.33387148,null,0.1,0.4385,null,0.15207433,5714.3]
["3c0dba4d-dbef-559f-8c56-0e02ce81c4ea","BYBIT-BTC_USDT-15FEB26-69000.0-P",null,"BTC_USDT",-0.00384873,"2026-02-15T05:03:02.827000Z","2026-02-15T08:00:00.000000Z",3.09e-06,70200.97947303,"BTC-15FEB26-69000-P-USDT",false,null,null,0.0,0.527,10.0,0.64,0.4687,5.0,6.25,0.3533,0.54157293,0.49785,7.5,156.42,"2026-02-15T05:03:02.864000Z",0.527,10.0,0.64,0.4687,5.0,6.25,0.3533,0.54157293,0.49785,7.5,156.42,"2026-02-15T05:03:02.236000Z",5.0,475.0,5.0,5.0,"P",null,"58976803312",69000.0,-2.60425262,null,0.07,0.3533,null,0.14742548,414.4]
["61ef3afd-2ea8-5500-ac65-d7bd69863041","BYBIT-DOGE-16FEB26-0.106-P",null,"DOGE",-0.06230779,"2026-02-15T05:00:08.448000Z","2026-02-16T08:00:00.000000Z",17.67424346,0.1159633,"DOGE-16FEB26-0.106-P-USDT",true,null,null,0.0,1.3212,0.00043,1500.0,0.6662,1e-05,30000.0,1.078,0.00019188,0.9937,0.00022,2100.0,"2026-02-15T05:00:08.468000Z",1.3212,0.00043,1500.0,0.6662,1e-05,30000.0,1.078,0.00019188,0.9937,0.00022,2100.0,"2026-02-15T05:00:08.028000Z",0.00043,0.00149,0.00043,4.9864219e-05,"P",null,"11788125947",0.106,-0.00037855,null,500.0,1.078,null,7.9e-06,2700.0]
["676b7cd4-7bf2-5441-bb90-96c4a7568c75","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.46615748,"2026-02-15T05:01:34.453000Z","2026-02-15T08:00:00.000000Z",0.00293645,2076.32865651,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.5151,7.2,9.0,0.5085,7.1,9.0,0.4385,6.03327825,0.5118,7.15,911.2,"2026-02-15T05:01:34.627000Z",0.5151,7.2,9.0,0.5085,7.1,9.0,0.4385,6.03327825,0.5118,7.15,911.2,"2026-02-15T05:01:34.334000Z",7.1,40.0,4.1,7.1,"P",null,"58953624562",2075.0,-3.33387148,null,0.4,0.4385,null,0.15207433,4875.1]
["9bba6274-c435-573a-b008-181d4a344c60","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.13563729,"2026-02-15T05:00:45.458000Z","2026-02-16T08:00:00.000000Z",0.00013406,70170.51079323,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4167,110.0,2.66,0.4108,105.0,3.1,0.4172,110.34484779,0.41375,107.5,37.32,"2026-02-15T05:00:45.464000Z",0.4167,110.0,2.66,0.4108,105.0,3.1,0.4172,110.34484779,0.41375,107.5,37.32,"2026-02-15T05:00:45.027000Z",105.0,260.0,30.0,105.0,"C",null,"58976676423",72000.0,-157.37038546,null,0.2,0.4172,null,8.48365567,57.89]
["dc03db89-8bfd-5545-99d6-d2f46be016ae","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.02090099,"2026-02-15T05:00:13.760000Z","2026-02-16T08:00:00.000000Z",2.756e-05,70162.55208148,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.5147,25.0,2.78,0.4735,15.0,4.77,0.4684,13.95319951,0.4941,20.0,11.37,"2026-02-15T05:00:13.864000Z",0.5147,25.0,2.78,0.4735,15.0,4.77,0.4684,13.95319951,0.4941,20.0,11.37,"2026-02-15T05:00:13.594000Z",25.0,60.0,5.0,25.0,"C",null,"58976645762",74000.0,-40.75064267,null,0.03,0.4684,null,1.95762141,11.68]
["05573e5f-3efc-5337-954e-048d60e34d2b","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.24116499,"2026-02-15T05:38:44.298000Z","2026-02-15T08:00:00.000000Z",0.00200469,2089.18112926,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.4106,1.8,69.8,0.4008,1.7,1.8,0.4454,2.16208299,0.4057,1.75,2187.6,"2026-02-15T05:38:44.334000Z",0.4106,1.8,69.8,0.4008,1.7,1.8,0.4454,2.16390735,0.4057,1.75,2187.6,"2026-02-15T05:38:44.082000Z",1.7,23.4,0.3,1.7,"C",null,"58954806558",2100.0,-2.37714916,null,0.1,0.4454,null,0.10675801,7042.2]
["0c65f579-9505-55a3-b0fb-4d1c75b991d7","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.44822724,"2026-02-15T05:40:14.534000Z","2026-02-16T08:00:00.000000Z",0.11585456,89.5148534,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7342,1.2,1.0,0.6981,1.13,56.0,0.696,1.12567099,0.7161500000000001,1.165,1566.0,"2026-02-15T05:40:14.629000Z",0.7342,1.2,1.0,0.6981,1.13,56.0,0.696,1.12567099,0.7161500000000001,1.165,1566.0,"2026-02-15T05:40:14.328000Z",1.2,1.25,0.02,1.2,"C",null,"17399462394",90.0,-0.61558923,null,1.0,0.696,null,0.01940757,2189.0]
["544287e6-63e4-5243-964c-eadf96cb61c2","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.83613595,"2026-02-15T05:42:28.046000Z","2026-02-15T08:00:00.000000Z",6.784e-05,70338.97698419,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2906,365.0,0.05,0.0,290.0,1.66,0.3059,369.16652648,0.1453,327.5,100.7,"2026-02-15T05:42:28.079000Z",0.2499,355.0,0.05,0.0,290.0,1.66,0.3059,369.16652648,0.12495,322.5,100.7,"2026-02-15T05:42:27.197000Z",355.0,740.0,15.0,355.0,"C",null,"58978175150",70000.0,-42.9997464,null,0.01,0.3059,null,2.81198453,505.12]
["80a1483a-d038-58db-b97a-b6d0317556ae","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.33030951,"2026-02-15T05:41:32.283000Z","2026-02-15T08:00:00.000000Z",0.00010234,70349.6314496,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2767,65.0,1.98,0.2264,45.0,3.01,0.2982,73.76334324,0.25155,55.0,110.64,"2026-02-15T05:41:32.346000Z",0.2767,65.0,1.98,0.2264,45.0,3.01,0.2982,73.76334324,0.25155,55.0,110.64,"2026-02-15T05:41:32.239000Z",65.0,420.0,10.0,65.0,"C",null,"58978133829",70500.0,-61.66190413,null,0.05,0.2982,null,4.1367222,460.79]
["b6cc77d9-4321-5c38-ae4e-0e6d21e13ae2","BYBIT-ETH_USDT-15FEB26-2125.0-P",null,"ETH_USDT",-0.97987321,"2026-02-15T05:42:51.681000Z","2026-02-15T08:00:00.000000Z",0.00028241,2090.96802542,"ETH-15FEB26-2125-P-USDT",true,null,null,0.0,1.551,42.3,11.4,0.0,29.1,20.0,0.4861,34.13273006,0.7755,35.7,31.1,"2026-02-15T05:42:51.734000Z",1.551,42.3,19.9,0.0,29.1,20.0,0.4861,34.13273006,0.7755,35.7,31.1,"2026-02-15T05:42:51.434000Z",42.3,83.6,30.3,42.3,"P",null,"58954901950",2125.0,-0.39957657,null,8.5,0.4861,null,0.01644212,68.6]
["d4e1a30f-be7d-50bc-b47c-7da28fad8f88","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00171298,"2026-02-15T05:42:03.968000Z","2026-03-27T08:00:00.000000Z",9.28e-06,2090.92425081,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9282,0.7,67.8,0.8996,0.5,0.1,0.8535,0.27237751,0.9138999999999999,0.6,935.1,"2026-02-15T05:42:04.101000Z",0.9281,0.7,67.8,0.8996,0.5,0.1,0.8535,0.27237751,0.91385,0.6,935.1,"2026-02-15T05:42:03.138000Z",0.7,0.7,0.7,0.7,"C",null,"58954892786",5000.0,-0.04078014,null,67.8,0.8535,null,0.0383199,17229.1]
["16f09ff9-0890-5adb-a10a-eb15c358485b","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.11871899,"2026-02-15T08:56:29.931000Z","2026-02-16T08:00:00.000000Z",0.00011184,70436.54865745,"BTC-16FEB26-72500-C-USDT",false,null,null,0.0,0.481,105.0,6.72,0.4742,100.0,2.45,0.472,98.36793365,0.4776,102.5,18.63,"2026-02-15T08:56:29.965000Z",0.481,105.0,6.72,0.4742,100.0,2.45,0.472,98.36793365,0.4776,102.5,18.63,"2026-02-15T08:56:29.625000Z",100.0,155.0,60.0,100.0,"C",null,"58988966650",72500.0,-169.29830605,null,0.01,0.472,null,7.1743108,36.0]
["2f6fa124-c0c3-5d4d-bfeb-7aacd76c9ba8","BYBIT-BTC_USDT-25DEC26-140000.0-C",null,"BTC_USDT",0.08135389,"2026-02-15T08:58:01.258000Z","2026-12-25T08:00:00.000000Z",5.07e-06,70434.73341926,"BTC-25DEC26-140000-C-USDT",true,null,null,0.0,0.4895,1500.0,0.39,0.4317,850.0,0.5,0.4412,943.3824866,0.4606,1175.0,2.58,"2026-02-15T08:58:01.264000Z",0.4895,1500.0,0.39,0.4317,850.0,0.5,0.4412,943.3824866,0.4606,1175.0,2.58,"2026-02-15T08:58:01.080000Z",1000.0,1000.0,1000.0,1000.0,"C",null,"58989097026",140000.0,-7.1552075,null,0.01,0.4412,null,101.51235235,0.01]
["4f5f9f2b-4f2f-5a93-ae67-569bb88cd8a1","BYBIT-XRP-18FEB26-1.5-P",null,"XRP",-0.17737842,"2026-02-15T08:54:13.127000Z","2026-02-18T08:00:00.000000Z",1.82820859,1.62159889,"XRP-18FEB26-1.5-P-USDT",false,null,null,0.0,1.3952,0.0322,1100.0,0.9472,0.0132,2360.0,0.9741,0.01420344,1.1712,0.022699999999999998,2540.0,"2026-02-15T08:54:13.228000Z",1.3952,0.0322,1100.0,0.9472,0.0132,2460.0,0.9741,0.01420344,1.1712,0.022699999999999998,2540.0,"2026-02-15T08:54:13.028000Z",0.0132,0.0164,0.0132,0.021405105348,"P",null,"11793345128",1.5,-0.0062404,null,100.0,0.9741,null,0.00037959,2640.0]
["80b3edf6-2627-57f3-8ce0-6b1e539c3e86","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.31997038,"2026-02-15T08:54:47.473000Z","2026-02-17T08:00:00.000000Z",0.00368243,2067.37207425,"ETH-17FEB26-2025-P-USDT",true,null,null,0.0,0.6403,20.7,24.2,0.6385,20.6,60.0,0.6406,20.71019764,0.6394,20.65,29.3,"2026-02-15T08:54:47.599000Z",0.6403,20.7,24.2,0.6385,20.6,60.0,0.6406,20.71019764,0.6394,20.65,29.3,"2026-02-15T08:54:47.235000Z",20.7,32.0,15.0,20.7,"P",null,"58962256576",2025.0,-8.84981966,null,7.6,0.6406,null,0.54209997,237.1]
["d70470ec-8228-5fc6-a862-50e440eb9e3e","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.32691761,"2026-02-15T08:54:12.449000Z","2026-02-16T08:00:00.000000Z",0.00502409,2067.46057191,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6655,15.1,11.3,0.6577,14.8,80.0,0.651,14.53861449,0.6616,14.95,847.3,"2026-02-15T08:54:12.634000Z",0.6655,15.1,11.3,0.6577,14.8,80.0,0.651,14.53861449,0.6616,14.95,847.3,"2026-02-15T08:54:12.051000Z",15.1,34.8,9.0,15.1,"C",null,"58962240119",2100.0,-12.46622961,null,0.2,0.651,null,0.38302915,2157.3]
["f10c67af-8e78-5ae9-a33c-cf3f1eb6232d","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.11559963,"2026-02-15T08:57:53.230000Z","2026-02-16T08:00:00.000000Z",0.00011309,70434.70389005,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4589,95.0,9.06,0.4517,90.0,0.2,0.4579,94.23124468,0.4553,92.5,16.86,"2026-02-15T08:57:53.264000Z",0.4589,95.0,9.06,0.4517,90.0,0.2,0.4579,94.23124468,0.4553,92.5,16.86,"2026-02-15T08:57:53.087000Z",95.0,435.0,80.0,95.0,"P",null,"58989089024",68500.0,-161.07713381,null,0.01,0.4579,null,7.03658741,32.35]
["001b530b-0ca3-5e9e-ad59-d1d0e1e7457e","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.48667016,"2026-02-15T03:58:49.192000Z","2026-02-15T08:00:00.000000Z",0.00014905,69983.45604084,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.2559,145.0,3.01,0.2391,135.0,3.76,0.2989,170.68506099,0.2475,140.0,104.19,"2026-02-15T03:58:49.264000Z",0.2559,145.0,3.01,0.2391,135.0,3.76,0.2989,170.68506099,0.2475,140.0,104.19,"2026-02-15T03:58:49.152000Z",135.0,740.0,15.0,135.0,"C",null,"58973736473",70000.0,-89.32487851,null,0.03,0.2989,null,5.9773644,470.23]
["2dee6ff2-7458-5c7f-9f3f-7eeb628ca271","BYBIT-BTC_USDT-15FEB26-69000.0-C",null,"BTC_USDT",0.97221766,"2026-02-15T03:57:29.373000Z","2026-02-15T08:00:00.000000Z",2.115e-05,69964.66771409,"BTC-15FEB26-69000-C-USDT",true,null,null,0.0,0.0,945.0,0.01,0.0,865.0,0.18,0.3384,970.21871363,0.0,905.0,35.54,"2026-02-15T03:57:29.464000Z",0.0,945.0,0.01,0.0,865.0,0.18,0.3384,970.21871363,0.0,905.0,35.54,"2026-02-15T03:57:29.146000Z",945.0,1530.0,195.0,945.0,"C",null,"58973700592",69000.0,-16.22753888,null,0.01,0.3384,null,0.95934614,107.56]
["5afc0dc9-6568-526b-9994-2cbd5a1daf84","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.78483824,"2026-02-15T03:57:30.214000Z","2026-02-15T08:00:00.000000Z",0.00244859,2058.93865134,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.8745,24.8,19.5,0.4942,19.0,1.5,0.4546,18.47029534,0.68435,21.9,790.4,"2026-02-15T03:57:30.234000Z",0.8745,24.8,19.5,0.4942,19.0,3.0,0.4546,18.47029534,0.68435,21.9,790.4,"2026-02-15T03:57:30.076000Z",19.0,40.0,4.1,19.0,"P",null,"58951003245",2075.0,-2.93862617,null,0.3,0.4546,null,0.12928596,4492.6]
["99618309-5a8d-578e-a8be-191bf6872214","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.13399453,"2026-02-15T03:58:42.795000Z","2026-02-15T08:00:00.000000Z",7.912e-05,69989.74927119,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2863,25.0,8.18,0.2687,20.0,0.01,0.3051,30.8289618,0.27749999999999997,22.5,89.89,"2026-02-15T03:58:42.833000Z",0.2863,25.0,8.18,0.2687,20.0,0.01,0.3051,30.8289618,0.27749999999999997,22.5,89.89,"2026-02-15T03:58:42.221000Z",25.0,420.0,10.0,25.0,"C",null,"58973734512",70500.0,-49.41006553,null,0.02,0.3051,null,3.23932313,362.18]
["b50e9eb2-e9eb-5a62-a00d-ed5cf5bdc576","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.18833467,"2026-02-15T03:57:54.226000Z","2026-02-16T08:00:00.000000Z",0.00015797,69958.96329102,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4349,185.0,4.15,0.4256,175.0,3.0,0.4317,178.71265363,0.43025,180.0,11.28,"2026-02-15T03:57:54.264000Z",0.4349,185.0,4.15,0.4256,175.0,3.0,0.4317,178.71265363,0.43025,180.0,11.28,"2026-02-15T03:57:54.190000Z",185.0,545.0,160.0,185.0,"P",null,"58973713554",68500.0,-197.38532606,null,0.06,0.4317,null,10.68405842,19.6]
["f3231a59-4be2-57b8-84e5-0e021bea9501","BYBIT-ETH_USDT-20FEB26-2050.0-P",null,"ETH_USDT",-0.45796257,"2026-02-15T03:58:21.690000Z","2026-02-20T08:00:00.000000Z",0.00245812,2059.40704943,"ETH-20FEB26-2050-P-USDT",false,null,null,0.0,0.6602,59.2,80.0,0.6582,59.0,70.0,0.6583,59.0,0.6592,59.1,395.4,"2026-02-15T03:58:21.734000Z",0.6602,59.2,80.0,0.6582,59.0,70.0,0.6583,59.0,0.6592,59.1,395.4,"2026-02-15T03:58:21.634000Z",59.0,68.7,44.7,59.0,"P",null,"58951023409",2050.0,-6.19499905,null,0.1,0.6583,null,0.97276885,460.2]
["16684d30-5521-5a5e-ad8e-f7bb1c20806a","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.15625304,"2026-02-15T12:29:47.425000Z","2026-02-16T08:00:00.000000Z",0.00286126,2066.43177606,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.6958,5.6,0.2,0.6871,5.4,20.0,0.6978,5.64542019,0.69145,5.5,1254.8,"2026-02-15T12:29:47.434000Z",0.6958,5.6,0.2,0.6871,5.4,20.0,0.6978,5.64542019,0.69145,5.5,1254.8,"2026-02-15T12:29:47.078000Z",5.7,13.4,3.6,5.7,"P",null,"58968209586",2000.0,-8.14953161,null,19.8,0.6978,null,0.23358755,1226.6]
["6512c658-2927-517c-a5e3-ab73d00b14f4","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.55322367,"2026-02-15T12:32:50.854000Z","2026-02-16T08:00:00.000000Z",0.00515817,2065.67683803,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.6681,30.9,80.1,0.6343,29.6,12.0,0.6383,29.74964228,0.6512,30.25,1059.9,"2026-02-15T12:32:50.934000Z",0.6681,30.9,80.1,0.6343,29.6,12.0,0.6383,29.74964228,0.6512,30.25,1059.9,"2026-02-15T12:32:50.040000Z",30.9,42.3,16.5,30.9,"P",null,"58968316572",2075.0,-12.28256002,null,0.1,0.6383,null,0.38488823,2075.7]
["7e5890aa-b210-58e2-b92d-3974a1d2b83c","BYBIT-BTC_USDT-20FEB26-69500.0-P",null,"BTC_USDT",-0.40264554,"2026-02-15T12:32:32.256000Z","2026-02-20T08:00:00.000000Z",9.916e-05,70355.0713803,"BTC-20FEB26-69500-P-USDT",false,null,null,0.0,0.4848,1165.0,11.32,0.4832,1160.0,3.48,0.4833,1160.0,0.484,1162.5,4.68,"2026-02-15T12:32:32.264000Z",0.4848,1165.0,11.32,0.4832,1160.0,3.48,0.4833,1160.0,0.484,1162.5,4.68,"2026-02-15T12:32:32.129000Z",1160.0,1710.0,1040.0,1160.0,"P",null,"59004072399",69500.0,-156.98802388,null,3.48,0.4833,null,31.25579676,6.5]
["9d7467e2-beff-5a1d-b5c2-50ec1d219c1a","BYBIT-DOGE-16FEB26-0.114-P",null,"DOGE",-0.6060746,"2026-02-15T12:28:58.765000Z","2026-02-16T08:00:00.000000Z",57.32444862,0.1123546,"DOGE-16FEB26-0.114-P-USDT",false,null,null,0.0,1.0616,0.00316,35000.0,0.9339,0.0029,35000.0,1.029,0.00309304,0.99775,0.0030299999999999997,111100.0,"2026-02-15T12:28:58.828000Z",1.0616,0.00316,35000.0,0.9339,0.0029,35000.0,1.029,0.00309304,0.99775,0.0030299999999999997,111100.0,"2026-02-15T12:28:58.028000Z",0.0029,0.00337,0.0002,0.00032582833999999995,"P",null,"11797352775",0.114,-0.00105005,null,1600.0,1.029,null,2.041e-05,115500.0]
["d4452718-d48b-5bbe-b8ad-6f1d03be4bc1","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.41942271,"2026-02-15T12:31:23.477000Z","2026-02-16T08:00:00.000000Z",0.10772675,89.36934597,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.8304,1.1,59.0,0.7519,0.97,58.0,0.6988,0.8822373,0.79115,1.0350000000000001,2380.0,"2026-02-15T12:31:23.529000Z",0.8304,1.1,59.0,0.7519,0.97,58.0,0.6988,0.8822373,0.79115,1.0350000000000001,2380.0,"2026-02-15T12:31:23.228000Z",1.1,2.9,0.5,1.1,"C",null,"17404048668",90.0,-0.57519349,null,9.0,0.6988,null,0.01646396,3452.0]
["fca80e3a-f6cd-5f4c-b0c4-c2ced74b766d","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.26895431,"2026-02-15T12:29:12.050000Z","2026-02-16T08:00:00.000000Z",0.00018271,70384.22042628,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4521,255.0,9.69,0.4476,250.0,0.03,0.4421,243.92403129,0.44984999999999997,252.5,38.92,"2026-02-15T12:29:12.169000Z",0.4521,255.0,9.69,0.4476,250.0,0.05,0.4421,243.92403129,0.44984999999999997,252.5,38.92,"2026-02-15T12:29:12.042000Z",250.0,880.0,185.0,250.0,"P",null,"59003758911",69500.0,-242.31197652,null,0.02,0.4421,null,10.96242611,122.74]
["4b6096af-8290-5fbd-a058-4c811e378672","BYBIT-DOGE-17FEB26-0.104-C",null,"DOGE",0.45743565,"2026-02-15T20:30:37.749000Z","2026-02-17T08:00:00.000000Z",55.96902986,0.10296406,"DOGE-17FEB26-0.104-C-USDT",true,null,null,0.0,0.9942,0.00214,35000.0,0.9903,0.00213,400000.0,1.0812,0.00236581,0.99225,0.0021349999999999997,70000.0,"2026-02-15T20:30:37.828000Z",0.9942,0.00214,35000.0,0.9903,0.00213,400000.0,1.0812,0.00236581,0.99225,0.0021349999999999997,70000.0,"2026-02-15T20:30:37.146000Z",0.00214,0.00215,0.00211,0.00022034308839999998,"C",null,"11806630520",0.104,-0.00095058,null,35000.0,1.0812,null,2.601e-05,140000.0]
["5ebc5f19-319d-5d6f-984f-10536891fa8e","BYBIT-DOGE-16FEB26-0.102-P",null,"DOGE",-0.38208291,"2026-02-15T20:32:10.539000Z","2026-02-16T08:00:00.000000Z",44.82919076,0.10312107,"DOGE-16FEB26-0.102-P-USDT",false,null,null,0.0,1.1602,0.00121,35000.0,1.1041,0.00113,400000.0,1.0893,0.00110868,1.13215,0.00117,141700.0,"2026-02-15T20:32:10.542000Z",1.1602,0.00121,35000.0,1.1041,0.00113,400000.0,1.0893,0.00110868,1.13215,0.00117,141700.0,"2026-02-15T20:32:10.028000Z",0.00113,0.00143,0.00066,0.00011652680909999999,"P",null,"11806643862",0.102,-0.00077493,null,400.0,1.0893,null,1.423e-05,192400.0]
["9f2dd54d-1dfb-56c8-9e07-b2e307aeb9fc","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.28459731,"2026-02-15T20:33:36.713000Z","2026-02-17T08:00:00.000000Z",0.00337233,1953.36377647,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.8113,18.4,3.0,0.7947,17.7,53.0,0.8095,18.3210742,0.8029999999999999,18.049999999999997,298.6,"2026-02-15T20:33:36.735000Z",0.8113,18.4,3.0,0.7947,17.7,53.0,0.8095,18.3210742,0.8029999999999999,18.049999999999997,298.6,"2026-02-15T20:33:36.235000Z",18.4,26.6,2.4,18.4,"P",null,"58993228957",1900.0,-11.55720459,null,1.5,0.8095,null,0.421647,930.0]
["c3458bfc-1366-5917-95ba-117652aea40f","BYBIT-XRP-20FEB26-1.25-P",null,"XRP",-0.07068743,"2026-02-15T20:32:49.612000Z","2026-02-20T08:00:00.000000Z",0.84836687,1.45841848,"XRP-20FEB26-1.25-P-USDT",true,null,null,0.0,1.0212,0.006,2500.0,0.8947,0.0034,2500.0,0.9867,0.00521775,0.9579500000000001,0.0047,72270.0,"2026-02-15T20:32:49.687000Z",1.0339,0.0063,2500.0,0.8947,0.0034,2500.0,0.9867,0.00521775,0.9643,0.00485,72270.0,"2026-02-15T20:32:49.399000Z",0.0061,0.0212,0.006,0.008896352728,"P",null,"11806650687",1.25,-0.00240908,null,100.0,0.9867,null,0.00021863,2300.0]
["ee5d54bc-c015-59f1-9595-a0113c0951b5","BYBIT-ETH_USDT-17FEB26-1800.0-P",null,"ETH_USDT",-0.08509916,"2026-02-15T20:30:40.998000Z","2026-02-17T08:00:00.000000Z",0.00135231,1948.11924121,"ETH-17FEB26-1800-P-USDT",false,null,null,0.0,0.9491,5.0,80.0,0.9441,4.9,73.6,0.9286,4.60440454,0.9466000000000001,4.95,85.0,"2026-02-15T20:30:41.091000Z",0.9486,5.0,80.0,0.9436,4.9,73.6,0.9286,4.60440454,0.9460999999999999,4.95,85.0,"2026-02-15T20:30:40.734000Z",4.9,8.0,0.5,4.9,"P",null,"58993132873",1800.0,-6.06513528,null,1.0,0.9286,null,0.19316476,598.2]
["0efdf73f-c85f-5b24-a91e-58a33329248b","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.6088992,"2026-02-15T09:51:43.655000Z","2026-02-16T08:00:00.000000Z",0.00023591,70399.12387594,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4373,835.0,6.0,0.4078,795.0,9.43,0.4243,817.20164094,0.42255,815.0,68.74,"2026-02-15T09:51:43.681000Z",0.4373,835.0,6.0,0.4078,795.0,9.43,0.4243,817.20164094,0.42255,815.0,68.74,"2026-02-15T09:51:43.628000Z",795.0,1195.0,340.0,795.0,"C",null,"58992957599",70000.0,-288.25753714,null,0.04,0.4243,null,13.58914325,104.97]
["535a6381-5454-5114-9657-002e0eff2f88","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.16458813,"2026-02-15T09:51:21.049000Z","2026-02-16T08:00:00.000000Z",0.00014441,70421.708324,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.445,135.0,1.68,0.4393,130.0,10.89,0.4473,136.73341161,0.44215000000000004,132.5,48.46,"2026-02-15T09:51:21.152000Z",0.445,135.0,1.68,0.4393,130.0,7.13,0.4473,136.73341161,0.44215000000000004,132.5,48.46,"2026-02-15T09:51:21.028000Z",130.0,260.0,45.0,130.0,"C",null,"58992921759",72000.0,-196.229066,null,0.08,0.4473,null,8.77464961,101.74]
["82dfc43b-403f-537b-94d3-4fa7c4672b35","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.52308221,"2026-02-15T09:51:48.049000Z","2026-02-16T08:00:00.000000Z",0.00024618,70398.9384564,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4441,680.0,1.19,0.4264,655.0,3.41,0.4217,648.27757559,0.43525,667.5,17.51,"2026-02-15T09:51:48.148000Z",0.4406,675.0,0.35,0.4264,655.0,2.5,0.4217,648.27757559,0.4335,665.0,17.51,"2026-02-15T09:51:48.024000Z",655.0,1485.0,435.0,655.0,"P",null,"58992963121",70500.0,-297.16204843,null,0.02,0.4217,null,14.09443669,71.44]
["97c5e05a-cd0c-57a5-b9d8-fc73a4b47e57","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.39114721,"2026-02-15T09:51:45.899000Z","2026-02-16T08:00:00.000000Z",0.00023592,70398.9384564,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.432,430.0,1.29,0.4247,420.0,4.2,0.4243,419.34230531,0.42835,425.0,38.92,"2026-02-15T09:51:45.964000Z",0.432,430.0,1.29,0.4247,420.0,4.2,0.4243,419.34230531,0.42835,425.0,38.92,"2026-02-15T09:51:45.640000Z",430.0,1390.0,295.0,430.0,"P",null,"58992960665",70000.0,-288.26224041,null,0.7,0.4243,null,13.58939051,116.09]
["ef1f467d-8553-5028-b967-3d6e0d68a3c3","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.47707314,"2026-02-15T09:51:43.069000Z","2026-02-16T08:00:00.000000Z",0.00024532,70399.12387594,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4244,550.0,2.44,0.4102,530.0,12.5,0.4232,548.20928664,0.4173,540.0,108.9,"2026-02-15T09:51:43.147000Z",0.4244,550.0,2.63,0.4102,530.0,12.17,0.4232,548.20928664,0.4173,540.0,108.9,"2026-02-15T09:51:42.565000Z",550.0,950.0,220.0,550.0,"C",null,"58992956386",70500.0,-298.23581643,null,0.05,0.4232,null,14.09522813,202.36]
["08ad9866-0a87-5450-bdf4-35b2832891e3","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.53135358,"2026-02-15T21:32:27.381000Z","2026-02-16T08:00:00.000000Z",0.00017087,68908.60081632,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4311,455.0,0.77,0.4259,450.0,0.02,0.426,450.07595563,0.4285,452.5,93.5,"2026-02-15T21:32:27.481000Z",0.4311,455.0,0.77,0.4259,450.0,0.02,0.426,450.01925447,0.4285,452.5,93.5,"2026-02-15T21:32:27.145000Z",445.0,1085.0,115.0,445.0,"P",null,"59044926772",69000.0,-201.70718777,null,0.01,0.426,null,9.4702549,219.02]
["4d60767c-1453-5bf3-967e-0e262fdcb3be","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.55196495,"2026-02-15T21:32:49.083000Z","2026-02-18T08:00:00.000000Z",0.00327043,1961.42849579,"ETH-18FEB26-1950-C-USDT",true,null,null,0.0,0.7634,55.0,10.7,0.7334,53.1,3.0,0.7547,54.35228302,0.7484,54.05,144.0,"2026-02-15T21:32:49.117000Z",0.7648,55.0,10.7,0.7348,53.1,3.0,0.7547,54.35228302,0.7498,54.05,144.0,"2026-02-15T21:32:48.334000Z",56.6,69.7,42.5,56.6,"C",null,"58995157066",1950.0,-9.82149135,null,3.0,0.7547,null,0.63396305,488.9]
["791ebdbd-dae3-505b-9dd9-a77342d7b7b4","BYBIT-XRP-16FEB26-1.5-C",null,"XRP",0.21803768,"2026-02-15T21:29:15.727000Z","2026-02-16T08:00:00.000000Z",3.39396065,1.46952805,"XRP-16FEB26-1.5-C-USDT",true,null,null,0.0,0.9294,0.0076,5010.0,0.4697,0.0012,5010.0,0.7468,0.00468408,0.69955,0.0044,11400.0,"2026-02-15T21:29:15.739000Z",0.9294,0.0076,5010.0,0.4697,0.0012,5010.0,0.7468,0.00468408,0.69955,0.0044,11400.0,"2026-02-15T21:29:15.148000Z",0.0076,0.1522,0.0005,0.011168413180000001,"C",null,"11807214627",1.5,-0.00559939,null,10.0,0.7468,null,0.00014997,8840.0]
["a8ec2a70-b5b9-586f-8595-90decf79876e","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.33763563,"2026-02-15T21:32:29.044000Z","2026-02-16T08:00:00.000000Z",0.0001501,68931.87269725,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4463,240.0,0.2,0.429,225.0,2.13,0.4455,239.64782904,0.43765,232.5,29.58,"2026-02-15T21:32:29.142000Z",0.4458,240.0,0.63,0.44,235.0,0.73,0.4455,239.64782904,0.44289999999999996,237.5,29.58,"2026-02-15T21:32:28.625000Z",235.0,745.0,65.0,235.0,"P",null,"59044930343",68500.0,-193.85602973,null,0.34,0.4455,null,8.70424799,117.04]
["ba57e91b-91d0-5ffc-a907-c3f4341b6369","BYBIT-ETH_USDT-16FEB26-1825.0-P",null,"ETH_USDT",-0.02409089,"2026-02-15T21:32:59.527000Z","2026-02-16T08:00:00.000000Z",0.00033927,1962.15759865,"ETH-16FEB26-1825-P-USDT",true,null,null,0.0,1.1688,1.1,677.2,1.0813,0.7,6.0,1.0729,0.66712069,1.1250499999999999,0.9,413.6,"2026-02-15T21:32:59.634000Z",1.1688,1.1,677.2,1.0813,0.7,6.0,1.0729,0.66712069,1.1250499999999999,0.9,413.6,"2026-02-15T21:32:59.334000Z",1.1,2.1,0.3,1.1,"P",null,"58995175333",1825.0,-2.05989388,null,1.0,1.0729,null,0.03839902,365.1]
["e7132777-9ef1-5ba2-945b-306a816ed8cc","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.54960624,"2026-02-15T21:30:01.916000Z","2026-06-26T08:00:00.000000Z",1.993e-05,68782.36730069,"BTC-26JUN26-70000-C-USDT",true,null,null,0.0,0.4777,7740.0,0.19,0.4755,7705.0,1.39,0.4771,7739.99965118,0.4766,7722.5,22.77,"2026-02-15T21:30:01.969000Z",0.477,7740.0,0.19,0.4749,7705.0,1.39,0.4771,7739.99965118,0.47595,7722.5,22.77,"2026-02-15T21:30:01.864000Z",7740.0,8695.0,7705.0,7740.0,"C",null,"59044786744",70000.0,-30.13884673,null,0.01,0.4771,null,164.80368127,2.92]
["359a296a-83c4-56ac-932a-a32b4b15d917","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.10767578,"2026-02-15T19:00:44.743000Z","2026-02-20T08:00:00.000000Z",0.00106001,1960.96960733,"ETH-20FEB26-2200-C-USDT",false,null,null,0.0,0.8001,8.8,466.1,0.7951,8.6,80.0,0.7981,8.71471617,0.7976000000000001,8.7,1379.7,"2026-02-15T19:00:44.934000Z",0.8001,8.8,466.1,0.7951,8.6,80.0,0.7981,8.71471617,0.7976000000000001,8.7,1379.7,"2026-02-15T19:00:44.735000Z",8.7,30.7,7.6,8.7,"C",null,"58987815998",2200.0,-3.56153842,null,10.6,0.7981,null,0.40533458,470.8]
["668a69a7-a55c-50fd-9da3-1013e629a07d","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.20807064,"2026-02-15T19:01:26.791000Z","2026-02-16T08:00:00.000000Z",0.00012376,68459.09796978,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4808,150.0,2.49,0.4742,145.0,3.12,0.4753,145.80359057,0.47750000000000004,147.5,51.95,"2026-02-15T19:01:26.864000Z",0.4808,150.0,2.49,0.4742,145.0,3.12,0.4753,145.80359057,0.47750000000000004,147.5,51.95,"2026-02-15T19:01:26.622000Z",145.0,1610.0,100.0,145.0,"C",null,"59035657054",69500.0,-179.47990827,null,0.12,0.4753,null,7.55279972,113.4]
["89972c8d-a9dc-5206-b78a-01ff8bf8eaca","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.40865347,"2026-02-15T19:02:50.927000Z","2026-02-17T08:00:00.000000Z",0.00017794,68458.56510978,"BTC-17FEB26-68000-P-USDT",true,null,null,0.0,0.497,665.0,1.38,0.4883,650.0,0.37,0.491,653.94161476,0.49265000000000003,657.5,13.73,"2026-02-15T19:02:51.021000Z",0.4973,665.0,1.38,0.4886,650.0,0.37,0.491,653.94161476,0.49295,657.5,13.73,"2026-02-15T19:02:50.209000Z",665.0,785.0,160.0,665.0,"P",null,"59035757238",68000.0,-275.37158095,null,0.05,0.491,null,17.27349981,48.06]
["a02331a4-5ea8-5259-8c1e-96f375bc2ee6","BYBIT-XRP-27FEB26-1.7-C",null,"XRP",0.16673868,"2026-02-15T19:02:59.020000Z","2026-02-27T08:00:00.000000Z",1.21397678,1.46601845,"XRP-27FEB26-1.7-C-USDT",false,null,null,0.0,0.8212,0.0194,2500.0,0.757,0.0152,2500.0,0.7876,0.01714872,0.7891,0.0173,59130.0,"2026-02-15T19:02:59.029000Z",0.8209,0.0194,2500.0,0.7568,0.0152,2500.0,0.7876,0.01716386,0.78885,0.0173,59130.0,"2026-02-15T19:02:58.028000Z",0.0152,0.0742,0.0174,0.02228348044,"C",null,"11805359993",1.7,-0.00222933,null,2500.0,0.7876,null,0.00065333,3820.0]
["df571e7e-6120-5a94-af42-f8324587029a","BYBIT-XRP-27FEB26-1.7-C",null,"XRP",0.16673868,"2026-02-15T19:02:59.020000Z","2026-02-27T08:00:00.000000Z",1.21397678,1.46601845,"XRP-27FEB26-1.7-C-USDT",false,null,null,0.0,0.8212,0.0194,2500.0,0.757,0.0152,2500.0,0.7876,0.01714872,0.7891,0.0173,59130.0,"2026-02-15T19:02:59.029000Z",0.8209,0.0194,2500.0,0.7568,0.0152,2500.0,0.7876,0.01716386,0.78885,0.0173,59130.0,"2026-02-15T19:02:58.028000Z",0.0151,0.0742,0.0174,0.022136878595,"C",null,"11805359993",1.7,-0.00222933,null,2500.0,0.7876,null,0.00065333,3820.0]
["064365a8-5f84-57dc-a994-fd8d1d8c3a77","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.22359782,"2026-02-15T10:19:12.751000Z","2026-02-16T08:00:00.000000Z",0.00017544,70302.84277241,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4483,205.0,0.26,0.4435,200.0,2.13,0.44,196.2455547,0.44589999999999996,202.5,64.08,"2026-02-15T10:19:12.799000Z",0.4483,205.0,0.26,0.4435,200.0,2.13,0.44,196.2455547,0.44589999999999996,202.5,64.08,"2026-02-15T10:19:12.694000Z",205.0,390.0,80.0,205.0,"C",null,"58995256662",71500.0,-229.93509063,null,0.09,0.44,null,10.45219485,49.12]
["49324c41-74e9-5a3a-ad93-7eaad6e0b4db","BYBIT-ETH_USDT-18FEB26-2025.0-P",null,"ETH_USDT",-0.3682336,"2026-02-15T10:23:52.537000Z","2026-02-18T08:00:00.000000Z",0.00311333,2061.58612513,"ETH-18FEB26-2025-P-USDT",false,null,null,0.0,0.6634,32.0,80.0,0.6533,31.3,39.1,0.6589,31.6770556,0.65835,31.65,0.2,"2026-02-15T10:23:52.613000Z",0.6634,32.0,80.0,0.6533,31.3,39.1,0.6589,31.6770556,0.65835,31.65,0.2,"2026-02-15T10:23:52.335000Z",31.3,31.3,27.6,31.3,"P",null,"58964912118",2025.0,-7.86985404,null,0.3,0.6589,null,0.69284427,0.6]
["72255bb1-fa7a-5930-b776-39b2bea602e2","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.18687623,"2026-02-15T10:21:24.308000Z","2026-02-16T08:00:00.000000Z",0.00015387,70368.34071749,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4469,160.0,2.65,0.4361,150.0,2.68,0.4501,162.88165884,0.4415,155.0,81.92,"2026-02-15T10:21:24.464000Z",0.4469,160.0,2.65,0.4361,150.0,2.68,0.4501,162.941959,0.4415,155.0,81.92,"2026-02-15T10:21:24.024000Z",150.0,625.0,115.0,150.0,"P",null,"58995431811",69000.0,-211.42501996,null,1.0,0.4501,null,9.39520254,135.82]
["ba3f983a-c6b2-5ad5-8125-0c1187a0fa9a","BYBIT-BTC_USDT-18FEB26-72500.0-C",null,"BTC_USDT",0.24077236,"2026-02-15T10:22:00.936000Z","2026-02-18T08:00:00.000000Z",0.00010915,70401.22245613,"BTC-18FEB26-72500-C-USDT",true,null,null,0.0,0.458,405.0,1.95,0.4529,395.0,2.51,0.4546,397.0413483,0.45545,400.0,6.3,"2026-02-15T10:22:01.087000Z",0.4586,405.0,3.2,0.4535,395.0,2.51,0.4546,397.0413483,0.45605,400.0,6.3,"2026-02-15T10:22:00.464000Z",405.0,405.0,395.0,405.0,"C",null,"58995488280",72500.0,-153.12689814,null,1.25,0.4546,null,19.54759693,7.55]
["e7f5a442-1180-58ab-b4f7-f343edd21532","BYBIT-ETH_USDT-27MAR26-3000.0-C",null,"ETH_USDT",0.06327315,"2026-02-15T10:23:21.880000Z","2026-03-27T08:00:00.000000Z",0.00026568,2064.17993139,"ETH-27MAR26-3000-C-USDT",true,null,null,0.0,0.682,11.8,1.9,0.6784,11.5,37.5,0.6822,11.81229509,0.6802,11.65,1038.6,"2026-02-15T10:23:21.934000Z",0.682,11.8,1.9,0.6784,11.5,37.5,0.6822,11.81229509,0.6802,11.65,1038.6,"2026-02-15T10:23:21.075000Z",11.8,15.2,11.8,11.8,"C",null,"58964887552",3000.0,-0.72720157,null,1.9,0.6822,null,0.85067495,28.8]
["e9ba35cb-a41b-57fa-b6b1-c7a02f272798","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.40010737,"2026-02-15T10:21:22.918000Z","2026-02-16T08:00:00.000000Z",0.00022863,70367.59114492,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4394,445.0,0.87,0.432,435.0,0.56,0.4358,440.00000001,0.4357,440.0,39.14,"2026-02-15T10:21:22.964000Z",0.4394,445.0,0.87,0.432,435.0,0.56,0.4358,440.00000001,0.4357,440.0,39.14,"2026-02-15T10:21:22.630000Z",435.0,1390.0,295.0,435.0,"P",null,"58995429680",70000.0,-294.42305295,null,0.01,0.4358,null,13.5143523,119.95]
["26b55087-dab4-55f1-ac76-1f0372c389d7","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.11545284,"2026-02-15T09:41:00.001000Z","2026-02-16T08:00:00.000000Z",0.04543301,90.0297442,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.9504,0.29,1.0,0.898,0.24,3.0,0.877,0.22024692,0.9242,0.265,929.0,"2026-02-15T09:41:00.028000Z",0.9513,0.29,1.0,0.8988,0.24,3.0,0.877,0.22024692,0.92505,0.265,929.0,"2026-02-15T09:40:59.228000Z",0.29,0.95,0.03,0.29,"C",null,"17402245039",95.0,-0.38771331,null,1.0,0.877,null,0.00884258,1429.0]
["3fe4cdf7-0136-58f1-8ba5-3eec515d1cb5","BYBIT-ETH_USDT-17FEB26-2050.0-C",null,"ETH_USDT",0.59331806,"2026-02-15T09:43:00.110000Z","2026-02-17T08:00:00.000000Z",0.00401674,2070.11215004,"ETH-17FEB26-2050-C-USDT",false,null,null,0.0,0.6498,49.9,20.0,0.6276,48.6,89.2,0.6419,49.42917852,0.6387,49.25,63.2,"2026-02-15T09:43:00.134000Z",0.6498,49.9,20.0,0.6276,48.6,89.2,0.6419,49.42917852,0.6387,49.25,63.2,"2026-02-15T09:43:00.076000Z",48.6,72.8,34.8,48.6,"C",null,"58963725592",2050.0,-9.71616096,null,1.0,0.6419,null,0.58389249,289.3]
["76dc2899-d84f-56ba-8e06-5a8e1eb40d22","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.14668639,"2026-02-15T09:42:14.731000Z","2026-02-16T08:00:00.000000Z",0.00289795,2069.6503551,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.7143,5.7,50.3,0.7019,5.4,20.9,0.7052,5.47775697,0.7081,5.550000000000001,419.5,"2026-02-15T09:42:14.735000Z",0.7143,5.7,50.3,0.7019,5.4,21.0,0.7052,5.47775697,0.7081,5.550000000000001,419.5,"2026-02-15T09:42:14.082000Z",5.4,15.6,3.5,5.4,"C",null,"58963710615",2150.0,-8.45710869,null,0.1,0.7052,null,0.23985781,851.7]
["a5c15045-fcbc-55ef-b22f-3a40a19bbba3","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.49698437,"2026-02-15T09:40:37.972000Z","2026-02-16T08:00:00.000000Z",0.00024495,70496.67488251,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4455,635.0,0.48,0.4385,625.0,1.23,0.4257,606.75290762,0.442,630.0,17.51,"2026-02-15T09:40:38.089000Z",0.4455,635.0,0.49,0.4385,625.0,1.23,0.4257,606.75290762,0.442,630.0,17.51,"2026-02-15T09:40:37.675000Z",635.0,1485.0,435.0,635.0,"P",null,"58992425986",70500.0,-302.15552826,null,0.01,0.4257,null,14.19651738,70.71]
["fdc4576c-1580-5ba8-967a-9a5c1ac97392","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.17338589,"2026-02-15T09:42:49.176000Z","2026-02-16T08:00:00.000000Z",0.00014923,70466.31022866,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4519,150.0,3.19,0.4464,145.0,0.05,0.4487,146.97832657,0.44915000000000005,147.5,41.83,"2026-02-15T09:42:49.400000Z",0.4519,150.0,3.19,0.4464,145.0,0.05,0.4487,146.97832657,0.44915000000000005,147.5,41.83,"2026-02-15T09:42:49.099000Z",145.0,260.0,45.0,145.0,"C",null,"58992530598",72000.0,-204.33046211,null,0.05,0.4487,null,9.10810563,94.86]
["0fb6158f-c21f-5050-97e9-126e73bf5a07","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.41911799,"2026-02-15T05:54:55.077000Z","2026-02-16T08:00:00.000000Z",0.00023934,70317.60419067,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.432,515.0,5.88,0.4253,505.0,2.04,0.4255,505.0,0.42865,510.0,33.21,"2026-02-15T05:54:55.165000Z",0.432,515.0,5.91,0.4253,505.0,2.04,0.4255,505.0,0.42865,510.0,33.21,"2026-02-15T05:54:55.029000Z",515.0,1390.0,460.0,515.0,"P",null,"58978698163",70000.0,-293.4281329,null,0.03,0.4255,null,14.99142001,91.28]
["5c043c77-b527-5689-b505-2703d329a886","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.39270478,"2026-02-15T05:54:03.130000Z","2026-02-16T08:00:00.000000Z",0.00568476,2092.01873644,"ETH-16FEB26-2075-P-USDT",true,null,null,0.0,0.5917,19.1,22.4,0.578,18.5,18.8,0.5922,19.11789881,0.58485,18.8,232.8,"2026-02-15T05:54:03.139000Z",0.5917,19.1,22.4,0.578,18.5,18.8,0.5922,19.11789881,0.58485,18.8,232.8,"2026-02-15T05:54:03.087000Z",19.1,43.1,18.4,19.1,"P",null,"58955265798",2075.0,-11.95272315,null,20.0,0.5922,null,0.43902215,1028.9]
["79645fdc-8a3d-5f39-aed3-9b7785ef287e","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.1480443,"2026-02-15T05:57:54.198000Z","2026-02-15T08:00:00.000000Z",0.00138912,2089.63274222,"ETH-15FEB26-2075-P-USDT",true,null,null,0.0,0.4456,1.1,200.0,0.4176,0.9,62.2,0.443,1.08177902,0.4316,1.0,1526.0,"2026-02-15T05:57:54.234000Z",0.4456,1.1,200.0,0.4176,0.9,62.2,0.443,1.08177902,0.4316,1.0,1526.0,"2026-02-15T05:57:54.082000Z",1.0,40.0,0.6,1.0,"P",null,"58955340411",2075.0,-1.63054344,null,0.2,0.443,null,0.07361669,5930.7]
["b5dfadbc-8e77-5e95-8216-a8cde7f17d6e","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.55568613,"2026-02-15T05:57:43.802000Z","2026-02-17T08:00:00.000000Z",0.00017146,70292.22652221,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4378,1075.0,1.85,0.4259,1050.0,0.2,0.4338,1066.47825831,0.43185,1062.5,22.53,"2026-02-15T05:57:43.864000Z",0.4378,1075.0,1.85,0.4259,1050.0,0.2,0.4338,1066.47825831,0.43185,1062.5,22.53,"2026-02-15T05:57:43.264000Z",1050.0,1165.0,635.0,1050.0,"C",null,"58978753569",70000.0,-218.29214215,null,0.03,0.4338,null,20.98496009,64.85]
["df670876-ed3c-501a-a7f0-d008f2a2bd99","BYBIT-DOGE-27FEB26-0.15-C",null,"DOGE",0.09445891,"2026-02-15T05:58:12.998000Z","2026-02-27T08:00:00.000000Z",7.98523894,0.11604227,"DOGE-27FEB26-0.15-C-USDT",true,null,null,0.0,1.0579,0.0011,400000.0,0.9828,0.00082,200.0,0.9962,0.00086676,1.02035,0.00096,344300.0,"2026-02-15T05:58:13.028000Z",1.0579,0.0011,400000.0,0.9828,0.00082,200.0,0.9962,0.00086676,1.02035,0.00096,344300.0,"2026-02-15T05:58:12.228000Z",0.0011,0.00119,1e-05,0.00012764649700000002,"C",null,"11789285647",0.15,-0.00014678,null,2000.0,0.9962,null,3.562e-05,31200.0]
["f524dc8f-928f-50e1-941c-bc24ec092eb8","BYBIT-BTC_USDT-17FEB26-74000.0-C",null,"BTC_USDT",0.06994075,"2026-02-15T05:54:57.656000Z","2026-02-17T08:00:00.000000Z",5.556e-05,70307.54892614,"BTC-17FEB26-74000-C-USDT",true,null,null,0.0,0.449,70.0,6.6,0.4417,65.0,4.92,0.4544,73.70891396,0.44535,67.5,14.56,"2026-02-15T05:54:57.765000Z",0.449,70.0,6.6,0.4417,65.0,4.92,0.4544,73.70891396,0.44535,67.5,14.56,"2026-02-15T05:54:57.274000Z",70.0,135.0,65.0,70.0,"C",null,"58978699962",74000.0,-77.64441109,null,1.3,0.4544,null,7.13242448,23.11]
["31876b65-5847-5d7e-b655-57b4b24689df","BYBIT-ETH_USDT-18FEB26-2050.0-C",null,"ETH_USDT",0.37191782,"2026-02-15T16:44:58.093000Z","2026-02-18T08:00:00.000000Z",0.00323054,2007.21877912,"ETH-18FEB26-2050-C-USDT",true,null,null,0.0,0.6893,29.3,3.2,0.6878,29.2,3.0,0.6862,29.09208999,0.68855,29.25,6.0,"2026-02-15T16:44:58.250000Z",0.6831,28.9,1.5,0.68,28.7,3.0,0.6865,28.67938108,0.6815500000000001,28.799999999999997,6.0,"2026-02-15T16:44:58.039000Z",29.1,57.4,26.0,29.1,"C",null,"58980627303",2050.0,-8.40014969,null,3.0,0.6865,null,0.64527295,120.3]
["64dd6cd4-6850-5636-8036-c6ee95710c13","BYBIT-XRP-20FEB26-1.85-C",null,"XRP",0.03199544,"2026-02-15T16:45:20.168000Z","2026-02-20T08:00:00.000000Z",0.45549577,1.51739962,"XRP-20FEB26-1.85-C-USDT",true,null,null,0.0,0.9442,0.0022,2960.0,0.9288,0.002,350.0,0.9209,0.00190004,0.9365,0.0021000000000000003,13870.0,"2026-02-15T16:45:20.228000Z",0.9442,0.0022,2990.0,0.9288,0.002,350.0,0.921,0.00189531,0.9365,0.0021000000000000003,13870.0,"2026-02-15T16:45:20.027000Z",0.0022,0.0138,0.0001,0.003338279164,"C",null,"11802896386",1.85,-0.00121972,null,30.0,0.921,null,0.00012279,22620.0]
["b76abb20-2087-553e-808a-82034fa789fa","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.62890431,"2026-02-15T16:45:12.220000Z","2026-02-16T08:00:00.000000Z",0.00017284,69026.70269986,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4741,815.0,0.25,0.4648,805.0,0.2,0.4824,823.99099602,0.46945000000000003,810.0,31.17,"2026-02-15T16:45:12.464000Z",0.4741,815.0,0.25,0.4648,805.0,0.2,0.4824,823.99099602,0.46945000000000003,810.0,31.17,"2026-02-15T16:45:12.210000Z",815.0,995.0,185.0,815.0,"P",null,"59023660236",69500.0,-262.49665051,null,0.01,0.4824,null,10.8836308,141.47]
["d03f1c6c-5c53-53c5-a31c-1410a3f21648","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.10276401,"2026-02-15T16:46:56.865000Z","2026-02-20T08:00:00.000000Z",0.0009852,2008.83747875,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8038,9.3,3.0,0.8013,9.2,476.8,0.8024,9.23702331,0.80255,9.25,1978.2,"2026-02-15T16:46:56.934000Z",0.8038,9.3,3.0,0.8013,9.2,476.8,0.8024,9.23702331,0.80255,9.25,1978.2,"2026-02-15T16:46:56.539000Z",9.3,11.1,5.3,9.3,"P",null,"58980725391",1800.0,-3.50978691,null,1.5,0.8024,null,0.40544728,88.3]
["0df09d16-df1c-5e33-b7dc-cda11014648e","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.16332577,"2026-02-15T09:10:00.696000Z","2026-02-16T08:00:00.000000Z",0.00325802,2076.68674673,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.7045,6.8,9.8,0.697,6.6,16.7,0.6792,6.12442495,0.70075,6.699999999999999,399.9,"2026-02-15T09:10:00.734000Z",0.7008,6.7,55.7,0.6895,6.4,150.2,0.6792,6.12442495,0.6951499999999999,6.550000000000001,399.9,"2026-02-15T09:10:00.234000Z",6.6,15.6,3.5,6.6,"C",null,"58962872825",2150.0,-8.87867635,null,0.1,0.6792,null,0.2614729,790.9]
["38511181-670b-52ec-a7ed-e170dd6ff76e","BYBIT-SOL_USDT-16FEB26-89.0-C",null,"SOL_USDT",0.65346891,"2026-02-15T09:12:16.329000Z","2026-02-16T08:00:00.000000Z",0.10919531,90.22073605,"SOL-16FEB26-89-C-USDT",false,null,null,0.0,0.9563,2.41,1.0,0.749,2.05,1.0,0.6977,1.96223909,0.85265,2.23,100.0,"2026-02-15T09:12:16.428000Z",0.9563,2.41,1.0,0.749,2.05,1.0,0.6977,1.96223909,0.85265,2.23,100.0,"2026-02-15T09:12:16.228000Z",1.99,2.17,0.6,1.99,"C",null,"17401933308",89.0,-0.59233338,null,53.0,0.6977,null,0.01698123,262.0]
["72348b32-6211-5f47-a36d-0bb2513786f1","BYBIT-SOL_USDT-16FEB26-89.0-P",null,"SOL_USDT",-0.34762446,"2026-02-15T09:12:45.217000Z","2026-02-16T08:00:00.000000Z",0.10934174,90.21041789,"SOL-16FEB26-89-P-USDT",false,null,null,0.0,0.7888,0.92,200.0,0.7013,0.77,69.0,0.6975,0.76337887,0.74505,0.845,602.0,"2026-02-15T09:12:45.229000Z",0.7888,0.92,200.0,0.7013,0.77,69.0,0.6976,0.76201579,0.74505,0.845,602.0,"2026-02-15T09:12:45.028000Z",0.76,3.87,0.7,0.76,"P",null,"17401939414",89.0,-0.59270969,null,60.0,0.6976,null,0.01699613,1346.0]
["86e42f21-4bc5-50cd-af42-e514248b1474","BYBIT-SOL_USDT-16FEB26-89.0-P",null,"SOL_USDT",-0.34762446,"2026-02-15T09:12:45.217000Z","2026-02-16T08:00:00.000000Z",0.10934174,90.21041789,"SOL-16FEB26-89-P-USDT",false,null,null,0.0,0.7888,0.92,200.0,0.7013,0.77,69.0,0.6975,0.76337887,0.74505,0.845,602.0,"2026-02-15T09:12:45.229000Z",0.7888,0.92,200.0,0.7013,0.77,69.0,0.6976,0.76201579,0.74505,0.845,602.0,"2026-02-15T09:12:45.028000Z",0.76,3.87,0.7,0.76,"P",null,"17401939414",89.0,-0.59270969,null,147.0,0.6976,null,0.01699613,1346.0]
["e0cbdc38-7b9f-5faa-892b-1d7dca3440e7","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.34286143,"2026-02-15T09:13:17.477000Z","2026-02-16T08:00:00.000000Z",0.00518916,2075.7699538,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6386,15.8,73.7,0.6335,15.6,8.2,0.6351,15.66154048,0.63605,15.7,544.4,"2026-02-15T09:13:17.534000Z",0.6386,15.8,73.7,0.6335,15.6,8.2,0.6351,15.66154048,0.63605,15.7,544.4,"2026-02-15T09:13:17.072000Z",15.8,33.5,10.0,15.8,"P",null,"58962975824",2050.0,-12.35639916,null,1.5,0.6351,null,0.38911722,1186.6]
["06cdb6f4-9ce6-57e4-8e3b-517e285f68d2","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.63877511,"2026-02-15T09:38:01.688000Z","2026-02-16T08:00:00.000000Z",0.00022253,70539.50873117,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4485,940.0,4.11,0.4335,920.0,0.01,0.4401,928.74922746,0.441,930.0,68.84,"2026-02-15T09:38:01.864000Z",0.4485,940.0,4.11,0.4335,920.0,0.01,0.4401,928.74922746,0.441,930.0,68.84,"2026-02-15T09:38:01.583000Z",920.0,1195.0,340.0,920.0,"C",null,"58992292414",70000.0,-293.76525564,null,0.01,0.4401,null,13.3500277,104.27]
["48be3e4e-6a8a-59f5-8e57-87f119c9a23f","BYBIT-DOGE-17FEB26-0.114-C",null,"DOGE",0.5448983,"2026-02-15T09:38:10.823000Z","2026-02-17T08:00:00.000000Z",48.25330274,0.11454466,"DOGE-17FEB26-0.114-C-USDT",false,null,null,0.0,1.0508,0.00381,35000.0,0.945,0.00346,35000.0,0.9852,0.00359258,0.9979,0.003635,400.0,"2026-02-15T09:38:10.828000Z",1.0508,0.00381,35000.0,0.945,0.00346,35000.0,0.9852,0.00359258,0.9979,0.003635,400.0,"2026-02-15T09:38:10.728000Z",0.00346,0.00361,0.00269,0.00039632452360000004,"C",null,"11794238084",0.114,-0.00084289,null,1000.0,0.9852,null,3.306e-05,2600.0]
["65552a0f-7839-54b6-b535-34cbfc45ff48","BYBIT-ETH_USDT-27MAR26-1500.0-P",null,"ETH_USDT",-0.08329496,"2026-02-15T09:38:47.931000Z","2026-03-27T08:00:00.000000Z",0.00028373,2069.83992741,"ETH-27MAR26-1500-P-USDT",true,null,null,0.0,0.7951,23.9,30.6,0.7914,23.5,2.0,0.7861,22.92760892,0.79325,23.7,468.6,"2026-02-15T09:38:47.934000Z",0.7951,23.9,30.6,0.7914,23.5,2.0,0.7861,22.92760892,0.79325,23.7,468.6,"2026-02-15T09:38:47.072000Z",23.9,25.8,23.0,23.9,"P",null,"58963632905",1500.0,-1.03661096,null,2.0,0.7861,null,1.05325173,58.3]
["7671d9ac-6117-5fdd-9ce9-08889cfd473c","BYBIT-DOGE-17FEB26-0.114-C",null,"DOGE",0.54401748,"2026-02-15T09:38:11.408000Z","2026-02-17T08:00:00.000000Z",48.27593715,0.11452576,"DOGE-17FEB26-0.114-C-USDT",false,null,null,0.0,1.0538,0.00381,35000.0,0.9419,0.00344,35000.0,0.9851,0.00358243,0.99785,0.0036249999999999998,400.0,"2026-02-15T09:38:11.479000Z",1.0538,0.00381,35000.0,0.9419,0.00344,35000.0,0.9851,0.00358243,0.99785,0.0036249999999999998,400.0,"2026-02-15T09:38:11.328000Z",0.00343,0.00361,0.00269,0.0003928233568,"C",null,"11794238397",0.114,-0.00084292,null,1000.0,0.9851,null,3.307e-05,5600.0]
["a3d22001-682e-53a1-90c2-30b2290dde68","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.25091692,"2026-02-15T09:38:21.101000Z","2026-02-16T08:00:00.000000Z",0.00432529,2069.29955374,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6543,10.4,80.0,0.6483,10.2,9.0,0.656,10.45247666,0.6513,10.3,563.9,"2026-02-15T09:38:21.134000Z",0.6543,10.4,80.0,0.6483,10.2,9.0,0.656,10.45247666,0.6513,10.3,563.9,"2026-02-15T09:38:21.077000Z",10.4,23.6,6.3,10.4,"P",null,"58963624710",2025.0,-10.91843608,null,1.0,0.656,null,0.33289671,572.5]
["da042a9d-f22b-5eb8-b38d-79c9b273ec94","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.51256765,"2026-02-15T09:38:02.752000Z","2026-02-16T08:00:00.000000Z",0.00023643,70534.03977591,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4388,640.0,1.54,0.4248,620.0,0.66,0.4411,643.00200274,0.4318,630.0,108.76,"2026-02-15T09:38:02.759000Z",0.4388,640.0,1.54,0.4248,620.0,0.66,0.4411,643.00200274,0.4318,630.0,108.76,"2026-02-15T09:38:02.571000Z",620.0,950.0,220.0,620.0,"C",null,"58992296915",70500.0,-313.35753554,null,0.33,0.4411,null,14.21097561,201.0]
["240c4c03-b6c7-5980-bf87-30a01e5ec4e0","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.29205093,"2026-02-15T22:28:33.109000Z","2026-02-27T08:00:00.000000Z",5.438e-05,69033.38515971,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5174,1215.0,4.56,0.5162,1210.0,0.2,0.5173,1216.97366912,0.5167999999999999,1212.5,360.44,"2026-02-15T22:28:33.143000Z",0.5167,1215.0,0.57,0.5155,1210.0,0.2,0.5173,1216.97366912,0.5161,1212.5,360.44,"2026-02-15T22:28:32.629000Z",1210.0,1415.0,820.0,1210.0,"P",null,"59047095666",66000.0,-95.15518525,null,0.1,0.5173,null,41.93210917,9.57]
["353d6acd-4417-549f-bd1b-f1f5a0400835","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.52186797,"2026-02-15T22:24:43.423000Z","2026-02-16T08:00:00.000000Z",0.00016134,68936.11328356,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4324,425.0,0.2,0.4049,400.0,0.2,0.4325,425.03236987,0.41864999999999997,412.5,100.6,"2026-02-15T22:24:43.464000Z",0.4324,425.0,0.2,0.4049,400.0,0.2,0.4325,425.11780246,0.41864999999999997,412.5,100.6,"2026-02-15T22:24:43.196000Z",425.0,1085.0,115.0,425.0,"P",null,"59046939667",69000.0,-196.46169053,null,0.01,0.4325,null,9.08519009,224.84]
["89f0f030-4bba-5707-b1b7-14207bd00b9b","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.40000662,"2026-02-15T22:25:00.618000Z","2026-02-17T08:00:00.000000Z",0.00019296,68952.14195744,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.4742,570.0,3.63,0.4681,560.0,0.71,0.469,561.25661398,0.47115,565.0,18.3,"2026-02-15T22:25:00.699000Z",0.4711,565.0,3.64,0.4651,555.0,0.65,0.469,561.25661398,0.4681,560.0,18.3,"2026-02-15T22:25:00.264000Z",570.0,1695.0,380.0,570.0,"C",null,"59046953926",69500.0,-276.40134229,null,0.1,0.469,null,16.49649746,50.74]
["a9894691-6881-5f38-8f34-25cfd11ea89b","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.17795218,"2026-02-15T22:26:22.575000Z","2026-03-06T08:00:00.000000Z",0.00085459,1965.74453054,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.6904,27.5,82.2,0.6895,27.4,3.0,0.6893,27.36120898,0.6899500000000001,27.45,836.5,"2026-02-15T22:26:22.634000Z",0.6904,27.5,82.2,0.6895,27.4,3.0,0.6893,27.36120898,0.6899500000000001,27.45,836.5,"2026-02-15T22:26:22.534000Z",27.4,54.4,23.5,27.4,"C",null,"58996508467",2300.0,-2.15829595,null,3.0,0.6893,null,1.15230716,1186.3]
["b5982793-203a-5028-acfe-9ad0fe803602","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.37676151,"2026-02-15T22:27:31.550000Z","2026-02-16T08:00:00.000000Z",0.00316129,1964.26340417,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7626,13.3,83.0,0.7301,12.5,45.5,0.7367,12.65918149,0.74635,12.9,598.9,"2026-02-15T22:27:31.635000Z",0.7626,13.3,83.0,0.7301,12.5,45.5,0.7367,12.65918149,0.74635,12.9,598.9,"2026-02-15T22:27:31.234000Z",13.3,35.4,1.2,13.3,"P",null,"58996557284",1950.0,-9.06791206,null,0.2,0.7367,null,0.24619312,2337.7]
["ee873077-a320-5c66-9089-34921771789a","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.21367043,"2026-02-15T22:27:40.301000Z","2026-02-16T08:00:00.000000Z",0.00228663,1964.02490676,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.7686,6.0,1.0,0.7632,5.9,103.9,0.7808,6.22758032,0.7659,5.95,500.1,"2026-02-15T22:27:40.334000Z",0.7686,6.0,1.0,0.7632,5.9,103.9,0.7808,6.22758032,0.7659,5.95,500.1,"2026-02-15T22:27:40.114000Z",6.0,21.9,0.9,6.0,"P",null,"58996559428",1925.0,-7.36645856,null,1.0,0.7808,null,0.18869646,1388.9]
["3b0514ff-43f9-5ba1-bd42-d4ac4e06b2a0","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.47115252,"2026-02-15T16:00:29.941000Z","2026-02-16T08:00:00.000000Z",0.00019721,69082.58822152,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4597,500.0,1.72,0.4554,495.0,0.01,0.4555,495.0,0.45755,497.5,96.53,"2026-02-15T16:00:29.964000Z",0.4597,500.0,1.72,0.4554,495.0,0.01,0.4555,495.0,0.45755,497.5,96.53,"2026-02-15T16:00:29.572000Z",500.0,715.0,115.0,500.0,"P",null,"59019733374",69000.0,-267.48296183,null,0.05,0.4555,null,11.74491306,194.36]
["6664e391-9ff3-5695-9cce-52ebec656a57","BYBIT-XRP-20FEB26-1.75-C",null,"XRP",0.08219795,"2026-02-15T16:03:42.452000Z","2026-02-20T08:00:00.000000Z",1.01898061,1.51794592,"XRP-20FEB26-1.75-C-USDT",true,null,null,0.0,0.9254,0.007,2500.0,0.8237,0.0043,220.0,0.8668,0.00536415,0.8745499999999999,0.0056500000000000005,9300.0,"2026-02-15T16:03:42.628000Z",0.9254,0.007,2500.0,0.8237,0.0043,220.0,0.8668,0.00536415,0.8745499999999999,0.0056500000000000005,9300.0,"2026-02-15T16:03:42.394000Z",0.007,0.0343,0.0001,0.01062562144,"C",null,"11802201706",1.75,-0.0024223,null,100.0,0.8668,null,0.00026069,41070.0]
["6e5a4a5c-4ccc-5041-96ab-c44c5b4ac6f4","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.08279745,"2026-02-15T16:00:13.047000Z","2026-02-16T08:00:00.000000Z",6.622e-05,69081.4691163,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5239,60.0,12.88,0.5127,55.0,15.97,0.5203,58.53050478,0.5183,57.5,41.33,"2026-02-15T16:00:13.130000Z",0.5239,60.0,4.88,0.5127,55.0,15.98,0.5203,58.53050478,0.5183,57.5,41.33,"2026-02-15T16:00:13.001000Z",55.0,115.0,10.0,55.0,"P",null,"59019714704",67000.0,-117.15151256,null,0.01,0.5203,null,4.50388839,86.22]
["bed6dec6-45a4-5434-881f-3e81ffd49f5f","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.64947445,"2026-02-15T15:59:02.155000Z","2026-02-17T08:00:00.000000Z",0.00400313,2011.54682387,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.7097,60.8,20.0,0.68,59.3,7.9,0.6809,59.3354952,0.69485,60.05,320.9,"2026-02-15T15:59:02.188000Z",0.7097,60.8,20.0,0.68,59.3,7.9,0.6809,59.33785666,0.69485,60.05,320.9,"2026-02-15T15:59:02.036000Z",59.3,70.1,21.3,59.3,"P",null,"58978982865",2050.0,-10.28870366,null,0.1,0.6809,null,0.50395827,840.1]
["d74e8952-7b3b-5128-992b-fc3bfee3f57d","BYBIT-ETH_USDT-20FEB26-2100.0-C",null,"ETH_USDT",0.30120329,"2026-02-15T16:02:29.502000Z","2026-02-20T08:00:00.000000Z",0.00221907,2009.07209241,"ETH-20FEB26-2100-C-USDT",true,null,null,0.0,0.6925,29.0,0.1,0.6913,28.9,80.0,0.6908,28.85356953,0.6919,28.95,1276.5,"2026-02-15T16:02:29.534000Z",0.6925,29.0,0.1,0.6913,28.9,80.0,0.6908,28.85090561,0.6919,28.95,1276.5,"2026-02-15T16:02:29.069000Z",29.0,65.0,25.7,29.0,"C",null,"58979086960",2100.0,-5.86022723,null,0.1,0.6908,null,0.79156301,445.0]
["217953b1-4282-5382-b48d-620891b74459","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.20513565,"2026-02-15T16:24:35.640000Z","2026-02-16T08:00:00.000000Z",0.00293453,2000.01783327,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7132,6.6,35.1,0.7089,6.5,57.9,0.7457,7.36671068,0.71105,6.55,733.2,"2026-02-15T16:24:35.734000Z",0.7132,6.6,43.7,0.7089,6.5,77.9,0.7457,7.36671068,0.71105,6.55,733.2,"2026-02-15T16:24:35.066000Z",6.6,10.0,1.2,6.6,"P",null,"58980155848",1950.0,-8.94203437,null,0.1,0.7457,null,0.2398418,886.4]
["4805f1d6-2a5f-5d71-9214-ba837cb1e372","BYBIT-DOGE-20FEB26-0.115-C",null,"DOGE",0.29552504,"2026-02-15T16:24:39.652000Z","2026-02-20T08:00:00.000000Z",28.36223161,0.10739165,"DOGE-20FEB26-0.115-C-USDT",false,null,null,0.0,1.0263,0.00224,35000.0,0.9834,0.00206,399900.0,1.0033,0.00214305,1.00485,0.00215,45600.0,"2026-02-15T16:24:39.728000Z",1.0263,0.00224,35000.0,0.9834,0.00206,400000.0,1.0033,0.00214305,1.00485,0.00215,45600.0,"2026-02-15T16:24:39.328000Z",0.00206,0.00605,0.00117,0.00022122679900000005,"C",null,"11802663915",0.115,-0.00045213,null,100.0,1.0033,null,4.191e-05,76000.0]
["8566d8ea-9ade-586d-915d-33722ffc9ca0","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.05822169,"2026-02-15T16:28:44.159000Z","2026-02-16T08:00:00.000000Z",0.00107658,2005.45035928,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8411,1.9,157.1,0.8312,1.8,46.6,0.8279,1.76681252,0.83615,1.85,740.9,"2026-02-15T16:28:44.234000Z",0.8411,1.9,173.0,0.8312,1.8,78.4,0.8279,1.76681252,0.83615,1.85,740.9,"2026-02-15T16:28:44.082000Z",1.8,4.2,0.5,1.8,"P",null,"58980253224",1900.0,-4.06565572,null,15.9,0.8279,null,0.09822098,480.9]
["a3457955-e031-5d7f-bd8f-a34025e47763","BYBIT-BTC_USDT-17FEB26-67000.0-P",null,"BTC_USDT",-0.18740066,"2026-02-15T16:28:33.567000Z","2026-02-17T08:00:00.000000Z",0.00011526,68997.82371515,"BTC-17FEB26-67000-P-USDT",true,null,null,0.0,0.5047,245.0,1.49,0.5006,240.0,4.0,0.5037,243.73543155,0.50265,242.5,22.4,"2026-02-15T16:28:33.597000Z",0.5047,245.0,1.54,0.5006,240.0,4.0,0.5037,243.73543155,0.50265,242.5,22.4,"2026-02-15T16:28:33.239000Z",245.0,310.0,90.0,245.0,"P",null,"59022124091",67000.0,-190.7220759,null,0.05,0.5037,null,12.47133975,29.25]
["be4f09b1-4df5-5c28-bf04-886fb23a00b9","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.92170942,"2026-02-15T16:27:21.958000Z","2026-02-16T08:00:00.000000Z",0.00144686,2003.80206713,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,1.1421,104.7,20.0,0.0,90.6,20.0,0.7756,98.33096202,0.57105,97.65,19.5,"2026-02-15T16:27:22.083000Z",1.1422,104.7,20.0,0.0,90.6,20.0,0.7756,98.33026656,0.5711,97.65,19.5,"2026-02-15T16:27:21.072000Z",98.2,98.2,28.0,98.2,"P",null,"58980231045",2100.0,-4.78752791,null,0.3,0.7756,null,0.12345951,581.6]
["1a2694c2-7524-5af8-90ad-88663d19cd46","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.47328746,"2026-02-15T16:30:58.169000Z","2026-02-16T08:00:00.000000Z",0.00018807,69076.20790343,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4733,510.0,0.89,0.4646,500.0,0.2,0.4702,506.34763476,0.46895,505.0,97.22,"2026-02-15T16:30:58.193000Z",0.4733,510.0,0.89,0.4646,500.0,0.2,0.4702,506.34763476,0.46895,505.0,97.22,"2026-02-15T16:30:58.020000Z",500.0,715.0,115.0,500.0,"P",null,"59022348138",69000.0,-271.76706948,null,0.03,0.4702,null,11.56022833,199.16]
["20b0b61f-a9c2-5ada-b860-7dab046a9fa8","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.17581466,"2026-02-15T16:29:14.159000Z","2026-02-16T08:00:00.000000Z",0.00265517,2006.63957808,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7382,5.9,19.2,0.7336,5.8,3.0,0.7453,6.05242573,0.7359,5.85,770.6,"2026-02-15T16:29:14.242000Z",0.7428,6.0,29.1,0.7382,5.9,9.9,0.7453,6.05242573,0.7404999999999999,5.95,770.6,"2026-02-15T16:29:14.091000Z",5.9,10.0,1.2,5.9,"P",null,"58980266659",1950.0,-8.13573357,null,9.9,0.7453,null,0.21833333,897.3]
["683196c1-6ab5-5c19-9ae9-da722aa30809","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.57200129,"2026-02-15T16:29:03.249000Z","2026-02-17T08:00:00.000000Z",0.00434972,2006.05948608,"ETH-17FEB26-2025-P-USDT",true,null,null,0.0,0.6723,46.3,0.6,0.6704,46.2,86.2,0.6695,46.14666606,0.67135,46.25,77.4,"2026-02-15T16:29:03.335000Z",0.6723,46.3,0.6,0.6704,46.2,86.2,0.6695,46.14666606,0.67135,46.25,77.4,"2026-02-15T16:29:03.234000Z",46.3,52.5,15.0,46.3,"P",null,"58980260732",2025.0,-10.75144586,null,0.6,0.6695,null,0.52885292,477.2]
["7f1921b3-d6e9-5092-8bf5-44832d3945ac","BYBIT-BTC_USDT-27FEB26-67000.0-P",null,"BTC_USDT",-0.34569442,"2026-02-15T16:29:13.901000Z","2026-02-27T08:00:00.000000Z",5.954e-05,69063.62899943,"BTC-27FEB26-67000-P-USDT",false,null,null,0.0,0.5031,1515.0,2.96,0.502,1510.0,0.2,0.5015,1507.24044007,0.50255,1512.5,34.19,"2026-02-15T16:29:13.979000Z",0.5031,1515.0,2.96,0.502,1510.0,0.2,0.5015,1507.24044007,0.50255,1512.5,34.19,"2026-02-15T16:29:13.333000Z",1510.0,1600.0,1030.0,1510.0,"P",null,"59022192745",67000.0,-98.04222197,null,0.1,0.5015,null,45.54226359,9.33]
["e2e27c3c-d267-51e1-808d-df1d5bd0626b","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.26601158,"2026-02-15T16:31:02.971000Z","2026-02-17T08:00:00.000000Z",0.00015072,69086.45870806,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4699,350.0,4.0,0.4666,345.0,3.87,0.4695,347.03212996,0.46825,347.5,15.96,"2026-02-15T16:31:03.156000Z",0.4647,340.0,0.05,0.4614,335.0,14.18,0.4695,347.03212996,0.46304999999999996,337.5,15.96,"2026-02-15T16:31:02.742000Z",340.0,1115.0,310.0,340.0,"C",null,"59022361662",70500.0,-217.17870818,null,0.05,0.4695,null,15.22231149,45.75]
["09443d31-5f52-5f3b-b917-77c867294a6a","BYBIT-SOL_USDT-18FEB26-80.0-P",null,"SOL_USDT",-0.08209975,"2026-02-15T11:50:40.472000Z","2026-02-18T08:00:00.000000Z",0.0211013,89.2669481,"SOL-18FEB26-80-P-USDT",true,null,null,0.0,0.9928,0.38,13.0,0.9315,0.3,1000.0,0.9132,0.2776235,0.9621500000000001,0.33999999999999997,5.0,"2026-02-15T11:50:40.529000Z",0.9928,0.38,13.0,0.9315,0.3,1000.0,0.9132,0.2776235,0.9621500000000001,0.33999999999999997,5.0,"2026-02-15T11:50:40.028000Z",0.39,0.47,0.38,0.39,"P",null,"17403565563",80.0,-0.1917695,null,999.0,0.9132,null,0.01192741,1017.0]
["4e91aba0-7ba0-54d7-a557-e9959e96d8d3","BYBIT-XRP-16FEB26-1.65-C",null,"XRP",0.0983806,"2026-02-15T11:49:21.177000Z","2026-02-16T08:00:00.000000Z",2.61093658,1.5751029,"XRP-16FEB26-1.65-C-USDT",true,null,null,0.0,1.5947,0.0206,1100.0,0.8925,0.0049,99760.0,0.7387,0.00255468,1.2436,0.012750000000000001,35320.0,"2026-02-15T11:49:21.228000Z",0.8628,0.0044,2500.0,0.6056,0.0011,5040.0,0.7387,0.00255468,0.7342,0.0027500000000000003,35320.0,"2026-02-15T11:49:21.128000Z",0.0044,0.0345,0.0024,0.006930452760000001,"C",null,"11796524612",1.65,-0.00484179,null,2500.0,0.7387,null,0.00013111,69840.0]
["6e5b4d17-9e9f-5b19-9852-df726b62724a","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.11846305,"2026-02-15T11:53:08.268000Z","2026-02-20T08:00:00.000000Z",5.275e-05,70312.71380411,"BTC-20FEB26-75000-C-USDT",false,null,null,0.0,0.4652,215.0,8.58,0.4621,210.0,10.0,0.4644,213.5494697,0.46365,212.5,82.59,"2026-02-15T11:53:08.371000Z",0.4652,215.0,8.58,0.4621,210.0,10.0,0.4644,213.5494697,0.46365,212.5,82.59,"2026-02-15T11:53:08.206000Z",210.0,295.0,145.0,210.0,"C",null,"59000300378",75000.0,-76.99481476,null,1.0,0.4644,null,16.04499484,38.81]
["c26c2aa8-4159-553a-b6bb-daebcae86f1a","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.37884047,"2026-02-15T11:53:51.056000Z","2026-02-16T08:00:00.000000Z",0.10568599,89.07120713,"SOL-16FEB26-90-C-USDT",false,null,null,0.0,0.8085,0.96,200.0,0.7781,0.91,34.0,0.7071,0.77952281,0.7933,0.935,2336.0,"2026-02-15T11:53:51.128000Z",0.8085,0.96,200.0,0.7781,0.91,34.0,0.7071,0.77952281,0.7933,0.935,2336.0,"2026-02-15T11:53:51.028000Z",0.91,2.9,0.5,0.91,"C",null,"17403595049",90.0,-0.57342604,null,1.0,0.7071,null,0.01622076,3422.0]
["e7975e3c-d404-5c09-8892-442ca35bab0a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45991885,"2026-02-15T11:51:03.589000Z","2026-02-16T08:00:00.000000Z",0.0002356,70344.3895824,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.423,495.0,3.98,0.4118,480.0,1.21,0.4193,490.0,0.4174,487.5,111.23,"2026-02-15T11:51:03.746000Z",0.4192,490.0,0.52,0.4118,480.0,0.82,0.4193,490.0,0.4155,485.0,111.23,"2026-02-15T11:51:03.574000Z",490.0,950.0,220.0,490.0,"C",null,"59000163822",70500.0,-280.72326348,null,0.45,0.4193,null,13.39089891,204.99]
["03324b69-f7ee-51ed-864a-77dd8d8e0f8d","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.31509931,"2026-02-15T07:12:39.118000Z","2026-02-15T08:00:00.000000Z",5.868e-05,70403.90174403,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.2305,25.0,0.44,0.1556,10.0,0.52,0.298,40.47184742,0.19305,17.5,109.01,"2026-02-15T07:12:39.211000Z",0.2305,25.0,0.44,0.1556,10.0,0.52,0.298,40.48557804,0.19305,17.5,109.01,"2026-02-15T07:12:39.085000Z",10.0,420.0,5.0,10.0,"C",null,"58981808858",70500.0,-35.3684709,null,0.02,0.298,null,2.37413588,516.69]
["4ae65835-fe9b-51c5-92a5-139fc4c54f79","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.3064969,"2026-02-15T07:13:03.947000Z","2026-02-15T08:00:00.000000Z",5.774e-05,70399.4933423,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.2368,25.0,0.01,0.1608,10.0,1.5,0.298,38.80091476,0.1988,17.5,108.78,"2026-02-15T07:13:03.965000Z",0.2368,25.0,0.01,0.1608,10.0,1.5,0.298,38.80091476,0.1988,17.5,108.78,"2026-02-15T07:13:03.210000Z",25.0,420.0,5.0,25.0,"C",null,"58981827160",70500.0,-34.79624211,null,0.01,0.298,null,2.33568568,517.15]
["6e5e3243-c6f4-549d-a903-69adc432541d","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.02577819,"2026-02-15T07:12:56.705000Z","2026-02-15T08:00:00.000000Z",9.56e-06,70397.95491032,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4699,15.0,1.95,0.4235,10.0,0.55,0.3079,2.00770012,0.4467,12.5,48.64,"2026-02-15T07:12:56.865000Z",0.4699,15.0,1.95,0.4235,10.0,0.55,0.3079,2.00770012,0.4467,12.5,48.64,"2026-02-15T07:12:56.209000Z",10.0,1245.0,5.0,10.0,"P",null,"58981821733",70000.0,-6.14903985,null,0.5,0.3079,null,0.39947292,215.78]
["bc4839ba-54ac-5a56-9df5-68bcf8b2e65b","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.02524016,"2026-02-15T07:13:37.213000Z","2026-02-15T08:00:00.000000Z",9.33e-06,70396.8539163,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.4723,15.0,1.13,0.3651,5.0,18.97,0.3079,1.94571154,0.41869999999999996,10.0,49.43,"2026-02-15T07:13:37.264000Z",0.4723,15.0,1.13,0.3651,5.0,18.97,0.3079,1.94571154,0.41869999999999996,10.0,49.43,"2026-02-15T07:13:37.207000Z",15.0,1245.0,5.0,15.0,"P",null,"58981856292",70000.0,-5.99648556,null,0.13,0.3079,null,0.38961322,219.04]
["ce193d61-748e-5372-bd35-c5f0e94470c7","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.40159635,"2026-02-15T07:13:17.579000Z","2026-02-15T08:00:00.000000Z",0.02539637,89.87626095,"SOL-15FEB26-90-C-USDT",false,null,null,0.0,0.5488,0.13,20.0,0.4873,0.11,1.0,0.5831,0.14117355,0.51805,0.12,2862.0,"2026-02-15T07:13:17.629000Z",0.5488,0.13,20.0,0.4873,0.11,1.0,0.5831,0.14117355,0.51805,0.12,2862.0,"2026-02-15T07:13:17.128000Z",0.1,0.39,0.01,0.1,"C",null,"17400395520",90.0,-0.09553319,null,19.0,0.5831,null,0.00327697,6219.0]
["202a47fe-76e5-5557-a2dc-20eb9ac462f0","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.01945652,"2026-02-15T14:52:13.797000Z","2026-02-16T08:00:00.000000Z",0.00038441,2007.98266693,"ETH-16FEB26-2200-C-USDT",true,null,null,0.0,1.0485,0.9,84.0,0.985,0.6,20.0,0.989,0.61619759,1.01675,0.75,1113.5,"2026-02-15T14:52:13.834000Z",1.0485,0.9,84.0,0.985,0.6,20.0,0.989,0.61619759,1.01675,0.75,1113.5,"2026-02-15T14:52:13.077000Z",0.9,5.3,0.5,0.9,"C",null,"58976481327",2200.0,-2.07690897,null,20.0,0.989,null,0.04200089,2465.8]
["402a1734-ea6d-5c36-9c22-548bc7bc7559","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.46660003,"2026-02-15T14:50:31.834000Z","2026-02-16T08:00:00.000000Z",0.00019642,69102.55372134,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4851,540.0,2.92,0.4728,525.0,0.01,0.4732,525.32403344,0.47895,532.5,93.24,"2026-02-15T14:50:31.864000Z",0.4851,540.0,2.92,0.4728,525.0,0.01,0.4732,525.32403344,0.47895,532.5,93.24,"2026-02-15T14:50:31.570000Z",540.0,715.0,115.0,540.0,"P",null,"59015010824",69000.0,-287.61451436,null,0.02,0.4732,null,12.15857088,186.34]
["92ae54b8-4b34-585b-9965-d9b2f147ae2e","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.22873257,"2026-02-15T14:49:42.333000Z","2026-02-16T08:00:00.000000Z",0.00014219,69102.78136722,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4984,205.0,4.61,0.4876,195.0,1.65,0.4979,204.43262725,0.493,200.0,43.04,"2026-02-15T14:49:42.464000Z",0.4984,205.0,4.61,0.4876,195.0,1.65,0.4979,204.43262725,0.493,200.0,43.04,"2026-02-15T14:49:42.153000Z",205.0,310.0,35.0,205.0,"P",null,"59014978247",68000.0,-230.56126464,null,0.01,0.4979,null,9.26188927,72.74]
["b54beefd-e1ac-5abe-a436-e95cbc4e5a79","BYBIT-ETH_USDT-20FEB26-2400.0-C",null,"ETH_USDT",0.03378417,"2026-02-15T14:51:54.765000Z","2026-02-20T08:00:00.000000Z",0.00039342,2007.56564192,"ETH-20FEB26-2400-C-USDT",true,null,null,0.0,0.8326,2.4,17.0,0.8266,2.3,20.0,0.8359,2.45503781,0.8296,2.3499999999999996,997.6,"2026-02-15T14:51:54.835000Z",0.8326,2.4,17.0,0.8266,2.3,20.0,0.8359,2.45503781,0.8296,2.3499999999999996,997.6,"2026-02-15T14:51:54.634000Z",2.4,5.6,2.4,2.4,"C",null,"58976467388",2400.0,-1.51886237,null,1.9,0.8359,null,0.17130956,445.1]
["e974223e-392c-5817-83b7-0bdbcad6b560","BYBIT-ETH_USDT-17FEB26-1975.0-P",null,"ETH_USDT",-0.35374377,"2026-02-15T14:51:27.978000Z","2026-02-17T08:00:00.000000Z",0.0038819,2008.07931679,"ETH-17FEB26-1975-P-USDT",false,null,null,0.0,0.7005,23.7,88.2,0.6966,23.5,0.1,0.696,23.51770363,0.69855,23.6,125.9,"2026-02-15T14:51:28.074000Z",0.6994,23.7,88.2,0.6955,23.5,0.1,0.696,23.51770363,0.69745,23.6,125.9,"2026-02-15T14:51:27.235000Z",23.5,27.9,7.2,23.5,"P",null,"58976444525",1975.0,-10.38766732,null,0.1,0.696,null,0.51176939,222.0]
["07a9891c-c267-5377-acec-820e35089804","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.18876619,"2026-02-15T06:51:00.298000Z","2026-02-16T08:00:00.000000Z",0.00374858,2083.90784507,"ETH-16FEB26-2150-C-USDT",true,null,null,0.0,0.6569,7.7,43.0,0.6503,7.5,200.0,0.6457,7.35754808,0.6536,7.6,339.4,"2026-02-15T06:51:00.334000Z",0.6569,7.7,43.0,0.6503,7.5,200.0,0.6457,7.35754808,0.6536,7.6,339.4,"2026-02-15T06:51:00.093000Z",7.7,15.6,3.4,7.7,"C",null,"58956913325",2150.0,-9.2982757,null,1.0,0.6457,null,0.30182109,799.9]
["1d457f15-70df-55c6-8e0b-dc8b8382906d","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.19735516,"2026-02-15T06:53:00.385000Z","2026-02-15T08:00:00.000000Z",0.02156168,89.48713815,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.5354,0.05,6.0,0.4012,0.02,10.0,0.5932,0.06556682,0.4683,0.035,2859.0,"2026-02-15T06:53:00.428000Z",0.5354,0.05,6.0,0.4012,0.02,10.0,0.5932,0.06556682,0.4683,0.035,2859.0,"2026-02-15T06:53:00.128000Z",0.06,0.39,0.01,0.06,"C",null,"17400208619",90.0,-0.08321947,null,6.0,0.5932,null,0.00280595,6015.0]
["75396d42-6a61-57fa-bdc4-7dc05021fc19","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45746667,"2026-02-15T06:51:00.586000Z","2026-02-16T08:00:00.000000Z",0.00024881,70315.92418452,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4218,545.0,0.63,0.4118,530.0,1.61,0.4232,547.00000001,0.4168,537.5,107.42,"2026-02-15T06:51:00.589000Z",0.4218,545.0,0.63,0.4118,530.0,1.61,0.4236,548.0,0.4168,537.5,107.42,"2026-02-15T06:51:00.044000Z",545.0,950.0,150.0,545.0,"C",null,"58980764116",70500.0,-301.74917314,null,0.01,0.4236,null,14.944277,181.29]
["8f6199dc-c568-52ea-b8a0-9f9343dbf89c","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.19132518,"2026-02-15T06:52:27.695000Z","2026-02-15T08:00:00.000000Z",5.374e-05,70291.7762268,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.4024,50.0,12.95,0.3207,30.0,0.35,0.2986,25.05926056,0.36155,40.0,103.38,"2026-02-15T06:52:27.864000Z",0.4024,50.0,12.95,0.3207,30.0,0.35,0.2986,25.05926056,0.36155,40.0,103.38,"2026-02-15T06:52:27.264000Z",30.0,420.0,10.0,30.0,"C",null,"58980816121",70500.0,-32.419635,null,0.01,0.2986,null,2.17167738,488.1]
["d64fd561-7eaa-5bdd-b733-28b46caada9f","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.08002275,"2026-02-15T06:52:43.187000Z","2026-02-16T08:00:00.000000Z",0.00187125,2083.50565137,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.7097,2.8,115.9,0.7036,2.7,273.7,0.7122,2.83897135,0.70665,2.75,842.9,"2026-02-15T06:52:43.234000Z",0.7097,2.8,115.9,0.7036,2.7,273.8,0.7122,2.83897135,0.70665,2.75,842.9,"2026-02-15T06:52:43.084000Z",2.7,8.0,1.3,2.7,"C",null,"58956998894",2200.0,-5.64440097,null,0.1,0.7122,null,0.16592568,1202.2]
["f66e610e-c08b-57c2-b7a6-9835f3ffd5bf","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.06474031,"2026-02-15T06:51:41.746000Z","2026-02-15T08:00:00.000000Z",0.00055714,2083.57965724,"ETH-15FEB26-2100-C-USDT",false,null,null,0.0,0.483,0.4,59.9,0.4519,0.3,1.0,0.4532,0.30339882,0.46745000000000003,0.35,2052.0,"2026-02-15T06:51:41.834000Z",0.483,0.4,59.9,0.4519,0.3,1.0,0.4532,0.30339882,0.46745000000000003,0.35,2052.0,"2026-02-15T06:51:41.334000Z",0.3,23.4,0.2,0.3,"C",null,"58956952484",2100.0,-0.68025299,null,0.8,0.4532,null,0.03002596,7742.2]
["42910d89-bfcb-58ff-8e0f-7f6f10ad46c8","BYBIT-DOGE-16FEB26-0.117-C",null,"DOGE",0.39749374,"2026-02-15T04:36:40.149000Z","2026-02-16T08:00:00.000000Z",64.64962044,0.11524609,"DOGE-16FEB26-0.117-C-USDT",true,null,null,0.0,0.9792,0.00177,35000.0,0.8706,0.0015,35000.0,0.9256,0.00163611,0.9249,0.0016350000000000002,4000.0,"2026-02-15T04:36:40.228000Z",0.9832,0.00178,35000.0,0.8706,0.0015,35000.0,0.9256,0.00163611,0.9269000000000001,0.00164,4000.0,"2026-02-15T04:36:40.137000Z",0.00178,0.00277,0.00178,0.00020513804019999999,"C",null,"11787701017",0.117,-0.00100819,null,10000.0,0.9256,null,2.487e-05,14000.0]
["6547a3dd-b5f7-56bf-84b3-9af89643d995","BYBIT-ETH_USDT-15FEB26-1600.0-P",null,"ETH_USDT",-1e-08,"2026-02-15T04:35:33.503000Z","2026-02-15T08:00:00.000000Z",1e-08,2077.57547639,"ETH-15FEB26-1600-P-USDT",true,null,null,0.0,4.6166,0.1,119.8,0.0,0.0,0.0,1.7599,1e-08,2.3083,0.05,19.8,"2026-02-15T04:35:33.551000Z",4.6166,0.1,119.8,0.0,0.0,0.0,1.7599,1e-08,2.3083,0.05,19.8,"2026-02-15T04:35:33.502000Z",0.1,0.5,0.1,0.1,"P",null,"58952935273",1600.0,-1e-08,null,0.3,1.7599,null,1e-08,6.0]
["bf8e7e0e-d65f-522f-a672-44c901013a50","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.20525829,"2026-02-15T04:35:36.235000Z","2026-02-15T08:00:00.000000Z",9.505e-05,70347.42857662,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.3447,65.0,3.2,0.3328,60.0,0.09,0.3062,49.1526793,0.33875,62.5,27.01,"2026-02-15T04:35:36.285000Z",0.3447,65.0,3.2,0.3328,60.0,0.09,0.3062,49.1526793,0.33875,62.5,27.01,"2026-02-15T04:35:36.228000Z",50.0,1245.0,45.0,50.0,"P",null,"58975658728",70000.0,-60.37274387,null,0.14,0.3062,null,3.94453486,152.01]
["d7bb6348-443e-5efc-bc3a-d184dd1b31a2","BYBIT-ETH_USDT-20FEB26-2550.0-C",null,"ETH_USDT",0.02364341,"2026-02-15T04:34:45.592000Z","2026-02-20T08:00:00.000000Z",0.00026646,2076.46117509,"ETH-20FEB26-2550-C-USDT",true,null,null,0.0,0.8341,1.6,12.5,0.8178,1.4,10.0,0.8488,1.7943372,0.82595,1.5,718.7,"2026-02-15T04:34:45.634000Z",0.8341,1.6,12.5,0.8178,1.4,10.0,0.8488,1.7943372,0.82595,1.5,718.7,"2026-02-15T04:34:45.587000Z",1.6,2.0,1.2,1.6,"C",null,"58952914403",2550.0,-1.13494335,null,0.1,0.8488,null,0.13752557,38.1]
["0cada206-469c-55cd-b4c6-dd530201fa44","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45556385,"2026-02-15T12:24:32.811000Z","2026-02-16T08:00:00.000000Z",0.00022882,70327.6041542,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4306,490.0,0.52,0.4154,470.0,0.02,0.4253,482.9579688,0.423,480.0,113.09,"2026-02-15T12:24:32.864000Z",0.4306,490.0,0.52,0.4154,470.0,0.02,0.4253,482.9579688,0.423,480.0,113.09,"2026-02-15T12:24:32.761000Z",470.0,880.0,220.0,470.0,"C",null,"59003349781",70500.0,-280.37277346,null,0.01,0.4253,null,13.18586749,109.06]
["8adb8c6b-5a62-5695-b402-b4f8560c2cdf","BYBIT-BTC_USDT-16FEB26-71000.0-P",null,"BTC_USDT",-0.66777296,"2026-02-15T12:28:56.522000Z","2026-02-16T08:00:00.000000Z",0.00020661,70363.06719882,"BTC-16FEB26-71000-P-USDT",false,null,null,0.0,0.4779,1005.0,2.0,0.4078,920.0,2.25,0.4304,947.01636173,0.44284999999999997,962.5,10.69,"2026-02-15T12:28:56.615000Z",0.4779,1005.0,2.0,0.441,960.0,0.9,0.4304,947.01347566,0.45945,982.5,10.69,"2026-02-15T12:28:56.083000Z",960.0,1535.0,675.0,960.0,"P",null,"59003734430",71000.0,-259.50989166,null,0.01,0.4304,null,12.060273,16.97]
["d04b7c52-4172-55e6-ae0d-5e6637038f21","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.43734803,"2026-02-15T12:25:42.648000Z","2026-02-16T08:00:00.000000Z",0.00508966,2063.98434085,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6534,20.4,134.2,0.6508,20.3,7.6,0.6471,20.15314389,0.6521,20.35,675.2,"2026-02-15T12:25:42.734000Z",0.6534,20.4,134.2,0.6508,20.3,7.6,0.6471,20.15314389,0.6521,20.35,675.2,"2026-02-15T12:25:42.234000Z",20.3,41.2,13.4,20.3,"C",null,"58968082688",2075.0,-12.43707999,null,0.1,0.6471,null,0.38440774,1080.6]
["fe0fd3e0-0d55-520f-a7ca-85d36a56f926","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.32357487,"2026-02-15T12:27:42.329000Z","2026-02-16T08:00:00.000000Z",0.00020338,70323.61478683,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4372,305.0,1.16,0.4288,295.0,0.67,0.4331,300.36248421,0.433,300.0,60.12,"2026-02-15T12:27:42.372000Z",0.4372,305.0,1.16,0.4288,295.0,0.67,0.4331,300.36248421,0.433,300.0,60.12,"2026-02-15T12:27:42.141000Z",300.0,605.0,145.0,300.0,"C",null,"59003637246",71000.0,-258.33236784,null,0.11,0.4331,null,11.93196946,69.74]
["10995036-0c44-53bb-a071-9860a782fa67","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.31082462,"2026-02-15T23:19:47.259000Z","2026-02-16T08:00:00.000000Z",0.00011969,68515.55558794,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.502,220.0,3.55,0.4954,215.0,0.2,0.4947,214.7978965,0.49870000000000003,217.5,44.46,"2026-02-15T23:19:47.316000Z",0.502,220.0,3.55,0.4954,215.0,0.2,0.4947,214.7978965,0.49870000000000003,217.5,44.46,"2026-02-15T23:19:47.156000Z",215.0,470.0,35.0,215.0,"P",null,"59050447050",68000.0,-188.28514821,null,0.05,0.4947,null,7.61351783,142.14]
["5c29ed7b-8ee1-505e-b701-3750e9011d5d","BYBIT-BTC_USDT-18FEB26-65000.0-P",null,"BTC_USDT",-0.13350536,"2026-02-15T23:19:35.447000Z","2026-02-18T08:00:00.000000Z",6.509e-05,68491.06121728,"BTC-18FEB26-65000-P-USDT",true,null,null,0.0,0.5901,215.0,2.39,0.5858,210.0,11.0,0.6009,227.50811576,0.58795,212.5,7.12,"2026-02-15T23:19:35.464000Z",0.5901,215.0,2.39,0.5858,210.0,11.0,0.6009,227.43160155,0.58795,212.5,7.12,"2026-02-15T23:19:35.197000Z",215.0,270.0,75.0,215.0,"P",null,"59050426474",65000.0,-151.02568521,null,0.03,0.6009,null,11.8717849,8.99]
["6ed6aec8-d3d5-5a34-a049-06d092264f8f","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.4139423,"2026-02-15T23:23:09.105000Z","2026-02-17T08:00:00.000000Z",0.00018204,68426.41160903,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.5137,655.0,2.91,0.5106,650.0,1.24,0.5127,653.17068567,0.5121500000000001,652.5,14.31,"2026-02-15T23:23:09.226000Z",0.5137,655.0,2.91,0.5106,650.0,1.24,0.5127,653.32491051,0.5121500000000001,652.5,14.31,"2026-02-15T23:23:09.097000Z",650.0,835.0,160.0,650.0,"P",null,"59050719292",68000.0,-306.83750448,null,0.62,0.5127,null,16.26846324,56.36]
["b078509e-370d-5b10-b4f1-e2c96509120f","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.40734792,"2026-02-15T23:21:49.275000Z","2026-02-17T08:00:00.000000Z",0.00018138,68460.61376629,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.5226,655.0,3.92,0.5103,635.0,0.74,0.5121,637.77750135,0.51645,645.0,13.37,"2026-02-15T23:21:49.464000Z",0.5226,655.0,3.92,0.5103,635.0,0.74,0.5121,637.77750135,0.51645,645.0,13.37,"2026-02-15T23:21:49.140000Z",630.0,835.0,160.0,630.0,"P",null,"59050617185",68000.0,-305.39013287,null,0.26,0.5121,null,16.22031076,54.35]
["db8d1498-6e68-59f3-9f2f-b62a6d1a157e","BYBIT-ETH_USDT-18FEB26-2150.0-C",null,"ETH_USDT",0.06993106,"2026-02-15T23:22:05.660000Z","2026-02-18T08:00:00.000000Z",0.00105655,1948.18617079,"ETH-18FEB26-2150-C-USDT",true,null,null,0.0,0.8231,4.1,184.7,0.8185,4.0,80.0,0.8105,3.82909503,0.8208,4.05,33.4,"2026-02-15T23:22:05.734000Z",0.8231,4.1,184.7,0.8185,4.0,80.0,0.8105,3.82909503,0.8208,4.05,33.4,"2026-02-15T23:22:05.268000Z",4.1,26.6,4.1,4.1,"C",null,"58999230533",2150.0,-3.61009061,null,0.5,0.8105,null,0.21021166,88.8]
["1ccc594f-1cb9-53b5-ad1f-3d67a759b65b","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.34460983,"2026-02-15T17:26:12.144000Z","2026-02-16T08:00:00.000000Z",0.0001674,68950.73193611,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.485,315.0,12.81,0.4802,310.0,0.75,0.4749,304.45093198,0.48260000000000003,312.5,50.01,"2026-02-15T17:26:12.213000Z",0.485,315.0,12.81,0.4802,310.0,0.75,0.4749,304.45093198,0.48260000000000003,312.5,50.01,"2026-02-15T17:26:12.056000Z",310.0,1610.0,255.0,310.0,"C",null,"59027195615",69500.0,-245.83560046,null,0.18,0.4749,null,10.35391164,87.46]
["4e037610-c843-5160-925d-be352d4f71fc","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.49316839,"2026-02-15T17:24:03.877000Z","2026-02-16T08:00:00.000000Z",0.00018504,68963.9634992,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4733,525.0,1.12,0.451,500.0,1.29,0.4658,505.98917281,0.46215,512.5,46.74,"2026-02-15T17:24:04.105000Z",0.4782,520.0,0.28,0.4604,500.0,1.29,0.4658,505.98917281,0.4693,510.0,46.74,"2026-02-15T17:24:03.642000Z",520.0,2035.0,435.0,520.0,"C",null,"59027016846",69000.0,-261.53432206,null,0.01,0.4658,null,11.23020095,58.0]
["5507c783-de48-595b-9504-0f3fa3a3fff3","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.50794835,"2026-02-15T17:26:43.366000Z","2026-02-16T08:00:00.000000Z",0.00423869,1998.0798828,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.7048,23.9,3.0,0.6894,23.4,31.0,0.7007,23.76662355,0.6971,23.65,1086.3,"2026-02-15T17:26:43.434000Z",0.7048,23.9,3.0,0.6894,23.4,31.0,0.7007,23.76662355,0.6971,23.65,1086.3,"2026-02-15T17:26:43.235000Z",23.9,30.4,3.6,23.9,"P",null,"58981840766",2000.0,-11.38097351,null,0.1,0.7007,null,0.32484746,2770.4]
["a007b544-7924-52c2-8f3b-54d9eb18ca51","BYBIT-DOGE-20FEB26-0.108-P",null,"DOGE",-0.51726142,"2026-02-15T17:27:54.602000Z","2026-02-20T08:00:00.000000Z",32.53869826,0.10661686,"DOGE-20FEB26-0.108-P-USDT",false,null,null,0.0,1.0617,0.00575,35000.0,0.9864,0.00539,35000.0,1.0215,0.00555719,1.0240500000000001,0.00557,5100.0,"2026-02-15T17:27:54.627000Z",1.0617,0.00575,35000.0,0.9864,0.00539,35000.0,1.0215,0.00555719,1.0240500000000001,0.00557,5100.0,"2026-02-15T17:27:54.027000Z",0.00539,0.00539,0.00508,0.0005746648753999999,"P",null,"11803325733",0.108,-0.00053002,null,5000.0,1.0215,null,4.78e-05,10100.0]
["cd3d4c5d-12cc-504c-b54a-c044d7821a7c","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.34066779,"2026-02-15T17:26:55.893000Z","2026-02-16T08:00:00.000000Z",0.00016384,68926.66831377,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4884,310.0,21.68,0.4835,305.0,0.07,0.4831,304.47729786,0.48595,307.5,50.01,"2026-02-15T17:26:56.020000Z",0.4883,310.0,21.68,0.4835,305.0,0.07,0.4831,304.47729786,0.4859,307.5,50.01,"2026-02-15T17:26:55.692000Z",305.0,1610.0,255.0,305.0,"C",null,"59027297654",69500.0,-248.79203037,null,0.01,0.4831,null,10.30108921,87.52]
["20aa1eed-fdf5-5537-9950-a9119eaa68ad","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.06896955,"2026-02-15T10:02:08.034000Z","2026-02-16T08:00:00.000000Z",7.278e-05,70459.38989097,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.4829,55.0,8.67,0.4724,50.0,2.78,0.4732,50.32382731,0.47765,52.5,59.74,"2026-02-15T10:02:08.154000Z",0.4829,55.0,8.68,0.4724,50.0,2.78,0.4732,50.32382731,0.47765,52.5,59.74,"2026-02-15T10:02:07.582000Z",55.0,130.0,15.0,55.0,"C",null,"58993667993",73000.0,-110.79551207,null,0.01,0.4732,null,4.68338394,101.22]
["5723ddcd-87e9-5d7c-b290-767b3c70e874","BYBIT-XRP-16FEB26-1.625-C",null,"XRP",0.29628444,"2026-02-15T10:01:49.774000Z","2026-02-16T08:00:00.000000Z",5.03108252,1.58942246,"XRP-16FEB26-1.625-C-USDT",true,null,null,0.0,0.8178,0.0123,5000.0,0.7262,0.0098,5010.0,0.7902,0.01153457,0.772,0.01105,3250.0,"2026-02-15T10:01:49.828000Z",0.8178,0.0123,5000.0,0.7262,0.0098,5010.0,0.7902,0.01153457,0.772,0.01105,3250.0,"2026-02-15T10:01:49.728000Z",0.0123,0.0442,0.0098,0.019549896258,"C",null,"11794694932",1.625,-0.01087381,null,120.0,0.7902,null,0.00027524,3390.0]
["aa4323e5-c3bb-5391-bcb9-14f37759334e","BYBIT-SOL_USDT-16FEB26-90.0-P",null,"SOL_USDT",-0.50119181,"2026-02-15T10:02:41.265000Z","2026-02-16T08:00:00.000000Z",0.11752699,89.96176107,"SOL-16FEB26-90-P-USDT",true,null,null,0.0,0.8227,1.51,25.0,0.7337,1.35,49.0,0.6897,1.27089919,0.7782,1.4300000000000002,3641.0,"2026-02-15T10:02:41.328000Z",0.8227,1.51,25.0,0.7337,1.35,49.0,0.6897,1.27037274,0.7782,1.4300000000000002,3641.0,"2026-02-15T10:02:41.228000Z",1.51,6.24,0.94,1.51,"P",null,"17402454532",90.0,-0.61940734,null,9.0,0.6897,null,0.01796241,4314.0]
["cb6dd51b-0661-586d-947f-0a385ece6afe","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.46852901,"2026-02-15T10:02:37.918000Z","2026-02-16T08:00:00.000000Z",0.00547693,2068.50451424,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.6438,23.6,8.6,0.6317,23.1,6.1,0.6415,23.50001859,0.63775,23.35,631.7,"2026-02-15T10:02:37.935000Z",0.6438,23.6,8.6,0.6317,23.1,6.1,0.6415,23.50001859,0.63775,23.35,631.7,"2026-02-15T10:02:37.734000Z",23.6,46.7,13.4,23.6,"C",null,"58964065945",2075.0,-13.20975979,null,1.0,0.6415,null,0.41188617,1020.5]
["025d4f9e-6322-5f57-8f77-c6c6bd69417c","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.65264641,"2026-02-15T09:22:34.975000Z","2026-02-16T08:00:00.000000Z",0.00022426,70591.11717116,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4433,970.0,1.97,0.4016,915.0,2.2,0.4329,956.05297026,0.42245,942.5,68.2,"2026-02-15T09:22:35.145000Z",0.4433,970.0,2.01,0.4016,915.0,0.2,0.4329,956.05297026,0.42245,942.5,68.2,"2026-02-15T09:22:34.626000Z",970.0,1195.0,340.0,970.0,"C",null,"58991223173",70000.0,-286.7453654,null,0.03,0.4329,null,13.25058394,103.49]
["53ec6c4d-8e98-576d-a09c-7d2c7a912072","BYBIT-BTC_USDT-17FEB26-70500.0-P",null,"BTC_USDT",-0.47732613,"2026-02-15T09:23:34.639000Z","2026-02-17T08:00:00.000000Z",0.00017884,70593.49580115,"BTC-17FEB26-70500-P-USDT",true,null,null,0.0,0.4359,850.0,0.45,0.4311,840.0,1.67,0.4326,842.93876761,0.4335,845.0,9.22,"2026-02-15T09:23:34.682000Z",0.4359,850.0,0.45,0.4311,840.0,1.67,0.4326,842.93876761,0.4335,845.0,9.22,"2026-02-15T09:23:34.153000Z",850.0,1570.0,705.0,850.0,"P",null,"58991288184",70500.0,-228.40109178,null,0.1,0.4326,null,20.5085324,34.1]
["a274ac05-f653-538f-b74a-503163bbfe51","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.38543561,"2026-02-15T09:20:03.801000Z","2026-02-16T08:00:00.000000Z",0.00022997,70525.42282376,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4422,425.0,1.67,0.4385,420.0,0.15,0.4378,418.88130866,0.44035,422.5,57.02,"2026-02-15T09:20:03.803000Z",0.4422,425.0,1.67,0.4385,420.0,0.15,0.4378,418.88130866,0.44035,422.5,57.02,"2026-02-15T09:20:03.640000Z",420.0,605.0,145.0,420.0,"C",null,"58991061274",71000.0,-300.23040806,null,0.03,0.4378,null,13.7170326,62.94]
["c4a369b8-b201-5ccb-b642-424bfba1f7ca","BYBIT-DOGE-16FEB26-0.118-C",null,"DOGE",0.30382878,"2026-02-15T09:20:08.999000Z","2026-02-16T08:00:00.000000Z",59.21990554,0.11490823,"DOGE-16FEB26-0.118-C-USDT",true,null,null,0.0,1.0103,0.00117,35000.0,0.9077,0.00096,35000.0,0.9536,0.00105299,0.959,0.001065,10400.0,"2026-02-15T09:20:09.027000Z",1.0129,0.00117,35000.0,0.9103,0.00096,35000.0,0.9536,0.00104755,0.9616,0.001065,10400.0,"2026-02-15T09:20:08.728000Z",0.00117,0.00173,0.00092,0.0001344426291,"C",null,"11793922686",0.118,-0.00097493,null,1800.0,0.9536,null,2.045e-05,13800.0]
["dce58434-9450-5da2-a712-e0ceabb4b5a6","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.39051657,"2026-02-15T09:23:52.218000Z","2026-02-16T08:00:00.000000Z",0.00023038,70546.70434712,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4366,425.0,0.44,0.433,420.0,0.11,0.4379,426.49594812,0.43479999999999996,422.5,57.09,"2026-02-15T09:23:52.264000Z",0.4366,425.0,0.44,0.433,420.0,0.11,0.4379,426.49594812,0.43479999999999996,422.5,57.09,"2026-02-15T09:23:52.193000Z",425.0,605.0,145.0,425.0,"C",null,"58991315256",71000.0,-301.12101889,null,0.03,0.4379,null,13.75381988,63.07]
["077e8743-bd95-5cd6-aaaf-84360ef2fc88","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.29721955,"2026-02-15T20:36:08.995000Z","2026-02-16T08:00:00.000000Z",0.00284873,1954.50166364,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.8382,11.5,4.2,0.8178,11.0,120.0,0.8187,11.01989409,0.828,11.25,497.8,"2026-02-15T20:36:09.078000Z",0.8382,11.5,4.2,0.8178,11.0,120.0,0.8187,11.01994506,0.828,11.25,497.8,"2026-02-15T20:36:08.834000Z",11.0,21.9,0.9,11.0,"P",null,"58993325357",1925.0,-9.99148337,null,1.2,0.8187,null,0.24410585,1250.1]
["329d9ff7-366f-53e6-8171-1b3fe45c0158","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.05740732,"2026-02-15T20:36:23.916000Z","2026-02-16T08:00:00.000000Z",0.00079169,1954.53068306,"ETH-16FEB26-1850-P-USDT",true,null,null,0.0,1.0008,1.9,70.7,0.9889,1.8,96.9,0.9788,1.71604855,0.99485,1.85,571.5,"2026-02-15T20:36:23.934000Z",1.0008,1.9,70.7,0.9889,1.8,96.9,0.9788,1.71604855,0.99485,1.85,571.5,"2026-02-15T20:36:23.835000Z",1.9,4.4,0.3,1.9,"P",null,"58993337195",1850.0,-3.96953357,null,0.1,0.9788,null,0.08111311,627.8]
["68a81322-5fdc-56fc-b33e-f18b0d33abbd","BYBIT-SOL_USDT-17FEB26-80.0-P",null,"SOL_USDT",-0.13287001,"2026-02-15T20:38:29.041000Z","2026-02-17T08:00:00.000000Z",0.03813628,85.92900151,"SOL-17FEB26-80-P-USDT",false,null,null,0.0,1.0172,0.37,164.0,0.9907,0.34,1.0,1.0322,0.3877201,1.0039500000000001,0.355,5050.0,"2026-02-15T20:38:29.128000Z",1.0172,0.37,164.0,0.9907,0.34,1.0,1.0322,0.3877201,1.0039500000000001,0.355,5050.0,"2026-02-15T20:38:29.028000Z",0.33,0.45,0.05,0.33,"P",null,"17411400362",80.0,-0.41043562,null,22.0,1.0322,null,0.01171657,1427.0]
["8c41bf97-0053-5aff-8357-3443b89309bd","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.30740181,"2026-02-15T20:38:40.402000Z","2026-02-27T08:00:00.000000Z",0.00145716,1955.62131856,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.6974,44.9,92.2,0.6966,44.8,3.0,0.6946,44.54540273,0.6970000000000001,44.849999999999994,1298.8,"2026-02-15T20:38:40.434000Z",0.6974,44.9,92.2,0.6966,44.8,3.0,0.6946,44.54540273,0.6970000000000001,44.849999999999994,1298.8,"2026-02-15T20:38:40.334000Z",44.8,102.3,38.7,44.8,"C",null,"58993422666",2100.0,-3.69504861,null,1.5,0.6946,null,1.22075715,317.7]
["cf294806-a2d6-5b1c-aa2a-8d93c80378d2","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.51963569,"2026-02-15T20:35:50.353000Z","2026-02-16T08:00:00.000000Z",0.0001703,68541.4999794,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4682,485.0,2.84,0.4631,480.0,2.9,0.4496,466.58279875,0.46565,482.5,26.14,"2026-02-15T20:35:50.379000Z",0.4682,485.0,2.84,0.4631,480.0,2.9,0.4496,466.58279875,0.46565,482.5,26.14,"2026-02-15T20:35:50.326000Z",480.0,2350.0,330.0,480.0,"C",null,"59042082624",68500.0,-221.48433474,null,0.01,0.4496,null,9.85422406,64.68]
["f6aaeeae-b0cf-584f-83fd-416fa61d1b4e","BYBIT-ETH_USDT-16FEB26-1800.0-P",null,"ETH_USDT",-0.02392499,"2026-02-15T20:35:08.484000Z","2026-02-16T08:00:00.000000Z",0.00033061,1952.23074498,"ETH-16FEB26-1800-P-USDT",true,null,null,0.0,1.1879,0.9,148.0,1.1125,0.6,84.0,1.1498,0.73876361,1.1502,0.75,254.2,"2026-02-15T20:35:08.634000Z",1.1879,0.9,148.0,1.1125,0.6,84.0,1.1498,0.73876361,1.1502,0.75,254.2,"2026-02-15T20:35:08.078000Z",0.9,1.5,0.1,0.9,"P",null,"58993269541",1800.0,-2.28220428,null,10.0,1.1498,null,0.03969767,252.1]
["12299af1-7756-57de-94d6-3cddbc486ca2","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.24552186,"2026-02-15T09:57:00.571000Z","2026-02-17T08:00:00.000000Z",0.00014281,70431.24830565,"BTC-17FEB26-72000-C-USDT",false,null,null,0.0,0.434,320.0,5.99,0.4309,315.0,0.07,0.4316,316.0374511,0.43245,317.5,20.59,"2026-02-15T09:57:00.634000Z",0.434,320.0,6.49,0.4309,315.0,1.29,0.4316,316.0374511,0.43245,317.5,20.59,"2026-02-15T09:57:00.215000Z",315.0,450.0,180.0,315.0,"C",null,"58993349156",72000.0,-180.7412789,null,0.5,0.4316,null,16.07144257,43.11]
["638a5905-99cd-5283-82ad-632b3e4f5e6a","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.38154936,"2026-02-15T09:57:45.315000Z","2026-02-16T08:00:00.000000Z",0.00524616,2068.79913814,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6532,18.5,37.1,0.6406,18.0,2.8,0.6431,18.09314031,0.6469,18.25,470.8,"2026-02-15T09:57:45.334000Z",0.6532,18.5,37.1,0.6406,18.0,2.8,0.6431,18.09314031,0.6469,18.25,470.8,"2026-02-15T09:57:45.234000Z",18.5,33.5,10.0,18.5,"P",null,"58963977596",2050.0,-12.71874375,null,0.1,0.6431,null,0.39560428,1291.3]
["82742cf1-53fa-5fb0-bf28-6bb2114b0991","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.16127099,"2026-02-15T09:58:26.528000Z","2026-02-16T08:00:00.000000Z",0.00014274,70409.70344475,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4484,135.0,1.85,0.4426,130.0,1.16,0.4455,132.37983421,0.4455,132.5,48.55,"2026-02-15T09:58:26.615000Z",0.4541,140.0,8.18,0.4484,135.0,0.06,0.4455,132.38297293,0.45125000000000004,137.5,48.55,"2026-02-15T09:58:26.030000Z",135.0,260.0,45.0,135.0,"C",null,"58993418134",72000.0,-192.30122907,null,0.05,0.4455,null,8.63481389,102.66]
["ced7b459-8023-5a81-8ddf-ae641551bd33","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.49891751,"2026-02-15T09:58:15.973000Z","2026-02-16T08:00:00.000000Z",0.11772487,89.95974935,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.7953,1.4,313.0,0.723,1.27,49.0,0.6897,1.21039245,0.75915,1.335,1717.0,"2026-02-15T09:58:16.028000Z",0.795,1.4,313.0,0.7227,1.27,49.0,0.6897,1.21039245,0.75885,1.335,1717.0,"2026-02-15T09:58:15.228000Z",1.4,2.9,0.02,1.4,"C",null,"17402414459",90.0,-0.62044827,null,5.0,0.6897,null,0.01799275,2544.0]
["ef2cb550-70d0-553c-b6e5-0100cb4a5723","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.02806551,"2026-02-15T09:56:34.834000Z","2026-02-16T08:00:00.000000Z",3.268e-05,70431.2668439,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.5353,25.0,0.3,0.5152,20.0,2.83,0.5124,19.32740624,0.52525,22.5,15.43,"2026-02-15T09:56:34.864000Z",0.5353,25.0,0.3,0.5152,20.0,2.83,0.5124,19.32740624,0.52525,22.5,15.43,"2026-02-15T09:56:34.664000Z",25.0,60.0,10.0,25.0,"C",null,"58993333834",74000.0,-58.28010685,null,0.01,0.5124,null,2.27513787,31.96]
["54331e10-1a71-5e1f-be32-916a1cd524da","BYBIT-BTC_USDT-17FEB26-69000.0-P",null,"BTC_USDT",-0.55469955,"2026-02-15T23:30:08.973000Z","2026-02-17T08:00:00.000000Z",0.00018784,68668.35715836,"BTC-17FEB26-69000-P-USDT",false,null,null,0.0,0.5221,1030.0,1.0,0.513,1015.0,1.41,0.503,1012.26819301,0.51755,1022.5,21.32,"2026-02-15T23:30:09.044000Z",0.5136,1030.0,1.0,0.5046,1015.0,1.41,0.503,1012.26819301,0.5091,1022.5,21.32,"2026-02-15T23:30:08.153000Z",1010.0,1375.0,300.0,1010.0,"P",null,"59051364394",69000.0,-307.01401626,null,0.26,0.503,null,16.53073403,56.71]
["6a92cbfc-82c7-55d6-a994-847c4961c995","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.43842879,"2026-02-15T23:30:08.660000Z","2026-02-17T08:00:00.000000Z",0.00460037,1959.46924026,"ETH-17FEB26-1975-C-USDT",true,null,null,0.0,0.7508,28.8,3.0,0.7275,27.7,3.0,0.7179,27.24358907,0.73915,28.25,116.7,"2026-02-15T23:30:08.734000Z",0.7211,27.4,40.0,0.7126,27.0,0.5,0.7179,27.24358907,0.71685,27.2,116.7,"2026-02-15T23:30:08.239000Z",27.5,120.2,22.1,27.5,"C",null,"58999566486",1975.0,-12.47176526,null,3.6,0.7179,null,0.47052286,271.0]
["c80290c0-5ddf-5abe-91a7-bd3b93b0c07b","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.29644105,"2026-02-15T23:30:08.631000Z","2026-02-18T08:00:00.000000Z",0.00285772,1959.46924026,"ETH-18FEB26-1900-P-USDT",false,null,null,0.0,0.7683,23.4,49.4,0.7665,23.3,3.0,0.7688,23.42081442,0.7674,23.35,137.2,"2026-02-15T23:30:08.634000Z",0.7683,23.4,49.4,0.7665,23.3,3.0,0.7688,23.42081442,0.7674,23.35,137.2,"2026-02-15T23:30:08.334000Z",23.2,33.2,5.3,23.2,"P",null,"58999564863",1900.0,-8.88793778,null,10.1,0.7688,null,0.54432763,581.0]
["f1d56ecb-504e-55ca-bb8e-1fb293153ccd","BYBIT-ETH_USDT-18FEB26-1925.0-P",null,"ETH_USDT",-0.36515716,"2026-02-15T23:33:33.572000Z","2026-02-18T08:00:00.000000Z",0.00318512,1961.24021303,"ETH-18FEB26-1925-P-USDT",false,null,null,0.0,0.759,31.1,75.6,0.7523,30.7,3.0,0.7496,30.53365651,0.7556499999999999,30.9,202.7,"2026-02-15T23:33:33.635000Z",0.759,31.1,75.6,0.7523,30.7,3.0,0.7496,30.53365651,0.7556499999999999,30.9,202.7,"2026-02-15T23:33:33.334000Z",30.7,48.5,16.5,30.7,"P",null,"58999743706",1925.0,-9.43360904,null,2.5,0.7496,null,0.59197591,341.7]
["40b81371-6a8a-504d-88dc-f2576e16d0fe","BYBIT-BTC_USDT-27FEB26-58000.0-P",null,"BTC_USDT",-0.05261774,"2026-02-15T16:59:57.855000Z","2026-02-27T08:00:00.000000Z",1.386e-05,69054.16319543,"BTC-27FEB26-58000-P-USDT",true,null,null,0.0,0.6434,200.0,7.0,0.6398,195.0,24.44,0.6284,179.37661433,0.6416,197.5,38.15,"2026-02-15T16:59:57.944000Z",0.6434,200.0,7.0,0.6398,195.0,24.44,0.6284,179.37661433,0.6416,197.5,38.15,"2026-02-15T16:59:57.264000Z",200.0,220.0,150.0,200.0,"P",null,"59025249597",58000.0,-35.80661437,null,0.07,0.6284,null,13.24898558,2.24]
["66db03ba-f6d6-5bce-a389-32025e6b5cd1","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.55870676,"2026-02-15T17:03:59.989000Z","2026-03-27T08:00:00.000000Z",0.00089295,2008.15967919,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6607,182.6,3.0,0.6599,182.4,0.1,0.6651,183.73556156,0.6603,182.5,1942.9,"2026-02-15T17:04:00.085000Z",0.6607,182.6,3.0,0.6599,182.4,0.1,0.6653,183.7725986,0.6603,182.5,1942.9,"2026-02-15T17:03:59.080000Z",182.6,234.0,179.5,182.6,"C",null,"58981180931",2000.0,-2.2006641,null,1.5,0.6653,null,2.62213477,47.4]
["be97bc1b-7bab-5ea3-a065-6ce2f0eb6fb0","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.25404866,"2026-02-15T16:59:18.168000Z","2026-02-16T08:00:00.000000Z",0.00014336,69053.30500243,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4882,210.0,0.03,0.4827,205.0,7.27,0.4892,210.89490349,0.48545000000000005,207.5,82.5,"2026-02-15T16:59:18.205000Z",0.4882,210.0,0.03,0.4827,205.0,7.27,0.4892,210.89490349,0.48545000000000005,207.5,82.5,"2026-02-15T16:59:18.086000Z",210.0,1195.0,155.0,210.0,"C",null,"59025179687",70000.0,-224.07749153,null,0.02,0.4892,null,9.16132305,127.31]
["f35da44c-1d44-560f-b11a-91565918e0c4","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.55728583,"2026-02-15T17:00:50.881000Z","2026-03-27T08:00:00.000000Z",0.00089439,2006.59734755,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6606,181.7,3.0,0.6579,181.0,0.1,0.6649,182.79997455,0.65925,181.35,1927.9,"2026-02-15T17:00:50.934000Z",0.6606,181.7,3.0,0.6579,181.0,0.1,0.6649,182.79997455,0.65925,181.35,1927.9,"2026-02-15T17:00:50.073000Z",181.7,234.0,179.5,181.7,"C",null,"58981121767",2000.0,-2.19929239,null,1.5,0.6649,null,2.62152967,26.4]
["0ed93d06-e256-5556-bb8b-47d4208d2fa0","BYBIT-ETH_USDT-18FEB26-2125.0-C",null,"ETH_USDT",0.09640399,"2026-02-15T20:19:53.770000Z","2026-02-18T08:00:00.000000Z",0.00130957,1941.90566664,"ETH-18FEB26-2125-C-USDT",true,null,null,0.0,0.8155,5.8,3.0,0.8118,5.7,711.9,0.8138,5.75075718,0.81365,5.75,13.3,"2026-02-15T20:19:53.834000Z",0.8155,5.8,3.0,0.8118,5.7,711.9,0.8138,5.75075718,0.81365,5.75,13.3,"2026-02-15T20:19:53.234000Z",5.8,30.9,5.3,5.8,"C",null,"58992751907",2125.0,-4.48281935,null,1.2,0.8138,null,0.27392923,29.9]
["749715c6-e340-5d19-831c-6ec46e4df39c","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.14245691,"2026-02-15T20:21:50.430000Z","2026-02-16T08:00:00.000000Z",0.04753225,85.49228231,"SOL-16FEB26-88-C-USDT",true,null,null,0.0,0.7438,0.17,50.0,0.6999,0.14,186.0,0.7375,0.16545757,0.72185,0.15500000000000003,1454.0,"2026-02-15T20:21:50.529000Z",0.7438,0.17,50.0,0.6999,0.14,186.0,0.7375,0.16545757,0.72185,0.15500000000000003,1454.0,"2026-02-15T20:21:50.228000Z",0.17,3.49,0.12,0.17,"C",null,"17411217350",88.0,-0.25869162,null,50.0,0.7375,null,0.00701614,1687.0]
["8fa69e3e-b5fb-5fa4-b2d3-b417288ed590","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.22949792,"2026-02-15T20:23:23.952000Z","2026-02-16T08:00:00.000000Z",0.00012028,68382.43026572,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.4977,170.0,4.77,0.4778,155.0,2.67,0.49,164.07836507,0.48775,162.5,43.28,"2026-02-15T20:23:24.017000Z",0.4977,170.0,4.77,0.4778,155.0,2.67,0.49,164.07836507,0.48775,162.5,43.28,"2026-02-15T20:23:23.464000Z",170.0,295.0,25.0,170.0,"P",null,"59041433097",67500.0,-184.97398144,null,0.72,0.49,null,7.55056421,95.54]
["f16d59f6-9ec6-5884-a747-c069a76f3323","BYBIT-BTC_USDT-17FEB26-74000.0-C",null,"BTC_USDT",0.02007657,"2026-02-15T20:19:33.464000Z","2026-02-17T08:00:00.000000Z",1.847e-05,68315.11285733,"BTC-17FEB26-74000-C-USDT",false,null,null,0.0,0.6642,35.0,0.96,0.6284,25.0,10.09,0.6032,19.14831247,0.6463,30.0,20.92,"2026-02-15T20:19:33.587000Z",0.6642,35.0,0.96,0.6284,25.0,10.13,0.6032,19.14831247,0.6463,30.0,20.92,"2026-02-15T20:19:33.196000Z",25.0,115.0,25.0,25.0,"C",null,"59041154553",74000.0,-42.9728502,null,0.04,0.6032,null,2.11810118,51.07]
["0402e2de-b95f-58ea-b3c5-5d4e1fe17dcb","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.3295196,"2026-02-15T12:48:53.042000Z","2026-02-17T08:00:00.000000Z",0.0038201,2055.21381459,"ETH-17FEB26-2100-C-USDT",false,null,null,0.0,0.6614,20.2,80.0,0.6576,20.0,0.2,0.6565,20.01615591,0.6595,20.1,163.0,"2026-02-15T12:48:53.086000Z",0.6599,20.2,80.0,0.6561,20.0,0.2,0.6565,20.01615591,0.658,20.1,163.0,"2026-02-15T12:48:52.335000Z",19.1,40.7,18.0,19.1,"C",null,"58968773350",2100.0,-9.52872629,null,4.7,0.6565,null,0.52236675,580.2]
["4a17bbcc-10ed-5a5f-83f7-0b3dfff97d16","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.04617102,"2026-02-15T12:45:15.810000Z","2026-02-16T08:00:00.000000Z",4.882e-05,70254.79833861,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.5115,40.0,13.68,0.4826,30.0,1.02,0.4828,30.03410731,0.49705,35.0,64.8,"2026-02-15T12:45:15.864000Z",0.5115,40.0,13.68,0.4826,30.0,1.02,0.4828,30.03410731,0.49705,35.0,64.8,"2026-02-15T12:45:15.634000Z",30.0,100.0,15.0,30.0,"C",null,"59004949952",73000.0,-76.91387671,null,0.01,0.4828,null,3.18643571,99.75]
["62955bb1-d865-502c-be01-001b0059613c","BYBIT-ETH_USDT-27MAR26-1500.0-P",null,"ETH_USDT",-0.08679091,"2026-02-15T12:47:08.289000Z","2026-03-27T08:00:00.000000Z",0.00029246,2060.63790894,"ETH-27MAR26-1500-P-USDT",true,null,null,0.0,0.7974,24.8,16.4,0.7937,24.4,15.3,0.7912,24.12271059,0.79555,24.6,468.6,"2026-02-15T12:47:08.334000Z",0.7974,24.8,16.4,0.7937,24.4,15.3,0.7912,24.12271059,0.79555,24.6,468.6,"2026-02-15T12:47:08.108000Z",24.8,24.8,23.0,24.8,"P",null,"58968693609",1500.0,-1.07311789,null,1.0,0.7912,null,1.07964698,5.1]
["a08bf970-0fe9-59de-aa57-3ee3bb677ad9","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.57566982,"2026-02-15T12:45:03.819000Z","2026-02-16T08:00:00.000000Z",0.00021939,70259.01335385,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4358,710.0,3.87,0.4319,705.0,0.01,0.4349,708.68673841,0.43385,707.5,69.77,"2026-02-15T12:45:03.864000Z",0.4358,710.0,3.87,0.4319,705.0,0.01,0.4349,708.68673841,0.43385,707.5,69.77,"2026-02-15T12:45:03.585000Z",705.0,1195.0,340.0,705.0,"C",null,"59004939829",70000.0,-280.52299332,null,0.01,0.4349,null,12.90190009,107.99]
["bfc3629a-0edf-5032-a218-e1b1765b3e0d","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.16489499,"2026-02-15T12:47:03.583000Z","2026-02-20T08:00:00.000000Z",6.752e-05,70233.21552118,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.4618,325.0,28.02,0.4594,320.0,0.28,0.4564,313.83152662,0.4606,322.5,63.76,"2026-02-15T12:47:03.647000Z",0.4594,320.0,2.99,0.4569,315.0,2.4,0.4564,313.83152662,0.45814999999999995,317.5,63.76,"2026-02-15T12:47:03.228000Z",320.0,450.0,240.0,320.0,"C",null,"59005035813",74000.0,-94.97845296,null,2.99,0.4564,null,19.98350259,56.7]
["24b48647-f9fa-503c-a67d-aea1dbf0cef6","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.19549229,"2026-02-15T19:50:48.291000Z","2026-02-16T08:00:00.000000Z",0.00011599,68441.77764191,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4804,135.0,0.2,0.4734,130.0,3.13,0.4729,129.64468112,0.4769,132.5,70.1,"2026-02-15T19:50:48.338000Z",0.4804,135.0,0.2,0.4734,130.0,3.13,0.4729,129.64468112,0.4769,132.5,70.1,"2026-02-15T19:50:48.101000Z",135.0,1610.0,95.0,135.0,"C",null,"59039524156",69500.0,-166.45117293,null,0.01,0.4729,null,7.03999495,142.9]
["5de46860-69e8-570a-8187-2f5e817129f5","BYBIT-ETH_USDT-17FEB26-2100.0-C",null,"ETH_USDT",0.08573405,"2026-02-15T19:54:06.414000Z","2026-02-17T08:00:00.000000Z",0.00145441,1943.27352864,"ETH-17FEB26-2100-C-USDT",false,null,null,0.0,0.8757,4.4,136.9,0.8657,4.2,54.1,0.863,4.14654638,0.8707,4.300000000000001,235.3,"2026-02-15T19:54:06.586000Z",0.8757,4.4,136.9,0.8657,4.2,54.1,0.863,4.14654638,0.8707,4.300000000000001,235.3,"2026-02-15T19:54:06.199000Z",4.2,40.7,3.7,4.2,"C",null,"58991656285",2100.0,-5.60622887,null,2.0,0.863,null,0.19542277,678.7]
["796a1da8-e092-5562-99aa-1c06fb107692","BYBIT-BTC_USDT-17FEB26-65000.0-P",null,"BTC_USDT",-0.08412552,"2026-02-15T19:51:56.552000Z","2026-02-17T08:00:00.000000Z",5.97e-05,68411.68786998,"BTC-17FEB26-65000-P-USDT",false,null,null,0.0,0.5869,100.0,9.46,0.5794,95.0,3.23,0.5886,101.10529129,0.5831500000000001,97.5,31.99,"2026-02-15T19:51:56.583000Z",0.5869,100.0,8.85,0.5794,95.0,3.95,0.5886,101.10529129,0.5831500000000001,97.5,31.99,"2026-02-15T19:51:56.150000Z",95.0,130.0,30.0,95.0,"P",null,"59039594850",65000.0,-132.62685682,null,0.36,0.5886,null,6.78571609,44.75]
["ebb6ed55-4456-5e28-a5ca-6b040d4ea3bf","BYBIT-MNT-16FEB26-0.62-P",null,"MNT",-0.36919473,"2026-02-15T19:51:03.699000Z","2026-02-16T08:00:00.000000Z",8.60629205,0.62691008,"MNT-16FEB26-0.62-P-USDT",true,null,null,0.0,1.1137,0.0072,8000.0,0.9674,0.0059,20000.0,0.9505,0.00575043,1.04055,0.00655,29660.0,"2026-02-15T19:51:03.762000Z",1.0913,0.007,8000.0,0.9674,0.0059,20000.0,0.9505,0.00575043,1.02935,0.00645,29660.0,"2026-02-15T19:51:03.088000Z",0.007,0.0077,0.0004,0.00438837056,"P",null,"11806139890",0.62,-0.00418664,null,100.0,0.9505,null,8.81e-05,18750.0]
["0a4705fc-037b-57cb-bdc1-b19c8f142311","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.95804623,"2026-02-15T06:58:44.782000Z","2026-02-15T08:00:00.000000Z",1.628e-05,70403.39301497,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.0,380.0,0.02,0.0,280.0,1.15,0.3081,407.1729908,0.0,330.0,99.3,"2026-02-15T06:58:44.864000Z",0.0,380.0,0.02,0.0,280.0,1.15,0.3081,407.1729908,0.0,330.0,99.3,"2026-02-15T06:58:44.213000Z",280.0,740.0,15.0,280.0,"C",null,"58981103166",70000.0,-10.48683176,null,0.25,0.3081,null,0.68084882,509.39]
["65df6a8c-7313-563a-bd2d-821f1493153f","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.24314019,"2026-02-15T07:02:45.847000Z","2026-02-15T08:00:00.000000Z",5.687e-05,70347.29755121,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3549,45.0,0.03,0.2458,20.0,0.38,0.2982,31.42532289,0.30035,32.5,110.12,"2026-02-15T07:02:45.864000Z",0.3549,45.0,0.03,0.2458,20.0,0.38,0.2982,31.42532289,0.30035,32.5,110.12,"2026-02-15T07:02:45.212000Z",20.0,420.0,10.0,20.0,"C",null,"58981281531",70500.0,-34.26377798,null,0.38,0.2982,null,2.29855576,500.49]
["75a592af-ead4-58f7-95ad-f5ad2ca39f23","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.2037637,"2026-02-15T06:59:00.667000Z","2026-02-16T08:00:00.000000Z",0.00016358,70403.41163215,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4691,210.0,2.92,0.4645,205.0,0.01,0.4601,200.23072769,0.4668,207.5,29.36,"2026-02-15T06:59:00.750000Z",0.4691,210.0,2.92,0.4645,205.0,0.01,0.4601,200.23072769,0.4668,207.5,29.36,"2026-02-15T06:59:00.581000Z",210.0,735.0,185.0,210.0,"P",null,"58981116702",69000.0,-235.03287292,null,0.1,0.4601,null,10.65050881,53.69]
["ca54438b-d305-543b-834b-e539291d0e0e","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.23285424,"2026-02-15T07:03:04.000000Z","2026-02-15T08:00:00.000000Z",5.539e-05,70340.41717082,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3636,45.0,0.03,0.1628,5.0,3.56,0.2982,29.62021118,0.2632,25.0,110.5,"2026-02-15T07:03:04.124000Z",0.3636,45.0,0.03,0.2272,15.0,3.04,0.2982,29.62021118,0.2954,30.0,110.5,"2026-02-15T07:03:03.970000Z",15.0,420.0,10.0,15.0,"C",null,"58981291420",70500.0,-33.37483113,null,0.02,0.2982,null,2.23861909,500.49]
["def76283-42dd-538b-abfa-1b3b93740ef9","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.23285424,"2026-02-15T07:03:04.000000Z","2026-02-15T08:00:00.000000Z",5.539e-05,70340.41717082,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3636,45.0,0.03,0.1628,5.0,3.56,0.2982,29.62021118,0.2632,25.0,110.5,"2026-02-15T07:03:04.124000Z",0.3636,45.0,0.03,0.2272,15.0,3.04,0.2982,29.62021118,0.2954,30.0,110.5,"2026-02-15T07:03:03.970000Z",5.0,420.0,10.0,5.0,"C",null,"58981291420",70500.0,-33.37483113,null,0.2,0.2982,null,2.23861909,500.49]
["f666333b-c69b-5bac-be37-4c46747012c2","BYBIT-ETH_USDT-15FEB26-2100.0-P",null,"ETH_USDT",-0.94126689,"2026-02-15T07:01:56.680000Z","2026-02-15T08:00:00.000000Z",0.00047721,2084.41429942,"ETH-15FEB26-2100-P-USDT",true,null,null,0.0,1.3202,21.0,19.5,0.0,13.3,6.3,0.4519,15.82726523,0.6601,17.15,348.4,"2026-02-15T07:01:56.734000Z",1.3202,21.0,20.0,0.0,13.3,6.3,0.4519,15.82726523,0.6601,17.15,348.4,"2026-02-15T07:01:56.334000Z",21.0,52.3,4.4,21.0,"P",null,"58957293314",2100.0,-0.57981533,null,0.5,0.4519,null,0.02566555,1060.2]
["453c466a-f032-5482-9711-07cbeb68ee88","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.024594,"2026-02-15T10:38:24.364000Z","2026-02-16T08:00:00.000000Z",0.00055736,2058.43869844,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,0.9602,1.2,20.0,0.9155,0.9,49.9,0.9057,0.84066825,0.9378500000000001,1.05,399.5,"2026-02-15T10:38:24.434000Z",0.9602,1.2,20.0,0.9155,0.9,49.9,0.9057,0.84066825,0.9378500000000001,1.05,399.5,"2026-02-15T10:38:24.071000Z",0.9,4.1,0.8,0.9,"C",null,"58965336776",2250.0,-2.65333709,null,17.0,0.9057,null,0.05859758,885.8]
["998975ec-e67c-5ce4-b776-66221b815a73","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.3055567,"2026-02-15T10:34:20.042000Z","2026-02-17T08:00:00.000000Z",0.00016246,70360.66845556,"BTC-17FEB26-71500-C-USDT",false,null,null,0.0,0.4294,420.0,5.37,0.421,405.0,0.2,0.4259,414.46963668,0.4252,412.5,8.11,"2026-02-15T10:34:20.093000Z",0.435,430.0,10.67,0.4322,425.0,0.02,0.4259,414.46963668,0.4336,427.5,8.11,"2026-02-15T10:34:20.029000Z",425.0,625.0,285.0,425.0,"C",null,"58996564979",71500.0,-199.82557465,null,0.02,0.4259,null,17.76250789,23.46]
["baba2644-1b3e-51f6-8887-5f4fcd9d004b","BYBIT-ETH_USDT-17FEB26-2000.0-P",null,"ETH_USDT",-0.26569398,"2026-02-15T10:37:08.325000Z","2026-02-17T08:00:00.000000Z",0.00335633,2057.88475074,"ETH-17FEB26-2000-P-USDT",false,null,null,0.0,0.666,16.5,33.8,0.6578,16.1,193.6,0.6598,16.18954192,0.6619,16.3,116.2,"2026-02-15T10:37:08.334000Z",0.666,16.5,33.8,0.6578,16.1,193.6,0.6598,16.18954192,0.6619,16.3,116.2,"2026-02-15T10:37:08.253000Z",16.3,22.8,10.9,16.3,"P",null,"58965292093",2000.0,-8.47486762,null,1.5,0.6598,null,0.48582311,215.9]
["d43b3df2-628e-5f7c-bdf9-67d8f4c1a471","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.32903839,"2026-02-15T10:37:19.145000Z","2026-02-16T08:00:00.000000Z",0.00021398,70317.02547936,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4318,320.0,3.94,0.4278,315.0,2.77,0.4335,321.67990666,0.4298,317.5,59.68,"2026-02-15T10:37:19.158000Z",0.4321,320.0,3.94,0.4281,315.0,2.77,0.4335,321.67990666,0.4301,317.5,59.68,"2026-02-15T10:37:18.731000Z",320.0,605.0,145.0,320.0,"C",null,"58996831819",71000.0,-272.34178135,null,0.08,0.4335,null,12.56479231,68.73]
["36ed85af-62c3-5a0c-ba3b-db1ff2fe8068","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.23248108,"2026-02-15T05:10:19.412000Z","2026-02-16T08:00:00.000000Z",0.0001778,70224.16465283,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4498,245.0,0.69,0.4414,235.0,2.6,0.4421,235.80026819,0.4456,240.0,28.68,"2026-02-15T05:10:19.464000Z",0.4498,245.0,0.69,0.4414,235.0,2.6,0.4421,235.80026819,0.4456,240.0,28.68,"2026-02-15T05:10:19.154000Z",245.0,775.0,205.0,245.0,"P",null,"58977088587",69000.0,-234.7474315,null,0.01,0.4421,null,11.87129253,52.88]
["6d41fefd-5cd3-508b-8229-effb3e687ddc","BYBIT-XRP-27FEB26-1.6-C",null,"XRP",0.44961159,"2026-02-15T05:12:56.695000Z","2026-02-27T08:00:00.000000Z",1.81750302,1.55273608,"XRP-27FEB26-1.6-C-USDT",false,null,null,0.0,0.7677,0.068,800.0,0.7642,0.0676,2500.0,0.7678,0.06799996,0.76595,0.0678,32270.0,"2026-02-15T05:12:56.746000Z",0.7677,0.068,800.0,0.7651,0.0677,2500.0,0.7678,0.06799996,0.7664,0.06785,32270.0,"2026-02-15T05:12:56.027000Z",0.0677,0.0677,0.0554,0.105120232616,"C",null,"11788371133",1.6,-0.00355623,null,100.0,0.7678,null,0.00112238,150.0]
["cdfd3bd5-b022-5ce4-a0f1-f5f30ca5bb46","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.45432332,"2026-02-15T05:12:58.091000Z","2026-02-17T08:00:00.000000Z",0.06324124,89.09931961,"SOL-17FEB26-90-C-USDT",true,null,null,0.0,0.8356,1.83,1000.0,0.7534,1.61,1000.0,0.9243,2.06875239,0.7945,1.7200000000000002,506.0,"2026-02-15T05:12:58.128000Z",0.8356,1.83,1000.0,0.7534,1.61,1000.0,0.9243,2.06875239,0.7945,1.7200000000000002,506.0,"2026-02-15T05:12:58.028000Z",1.83,2.0,1.03,1.83,"C",null,"17399178903",90.0,-0.58688708,null,10.0,0.9243,null,0.02687346,1081.0]
["de24bd76-ccdb-57f5-8186-5da7b3683a9f","BYBIT-XRP-20FEB26-1.8-C",null,"XRP",0.09021419,"2026-02-15T05:10:15.090000Z","2026-02-20T08:00:00.000000Z",0.99889697,1.55453506,"XRP-20FEB26-1.8-C-USDT",true,null,null,0.0,0.9052,0.0072,2500.0,0.8654,0.006,100000.0,0.8839,0.00653385,0.8853,0.0066,14640.0,"2026-02-15T05:10:15.227000Z",0.9021,0.0071,2500.0,0.8654,0.006,100000.0,0.8839,0.00653385,0.88375,0.00655,14640.0,"2026-02-15T05:10:15.028000Z",0.0071,0.0071,0.0001,0.011037198926,"C",null,"11788333144",1.8,-0.0025883,null,250.0,0.8839,null,0.00029974,6990.0]
["7c23ceea-29e4-5d01-9f66-d890f446a8d6","BYBIT-BTC_USDT-06MAR26-60000.0-P",null,"BTC_USDT",-0.12826115,"2026-02-15T23:52:46.695000Z","2026-03-06T08:00:00.000000Z",2.371e-05,68752.4288686,"BTC-6MAR26-60000-P-USDT",false,null,null,0.0,0.5761,610.0,8.86,0.5746,605.0,4.0,0.5729,599.38264919,0.57535,607.5,10.14,"2026-02-15T23:52:46.864000Z",0.5761,610.0,8.86,0.5746,605.0,4.0,0.5729,599.38264919,0.57535,607.5,10.14,"2026-02-15T23:52:46.182000Z",605.0,605.0,450.0,605.0,"P",null,"59053989364",60000.0,-50.51323032,null,0.02,0.5729,null,32.33923909,3.33]
["98e17ccc-3513-5387-9129-151f33360ade","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.46435112,"2026-02-15T23:50:50.487000Z","2026-02-17T08:00:00.000000Z",0.00476327,1965.44702579,"ETH-17FEB26-1975-C-USDT",true,null,null,0.0,0.7082,29.3,50.3,0.6955,28.7,108.9,0.7005,28.9315045,0.7018500000000001,29.0,117.1,"2026-02-15T23:50:50.611000Z",0.7082,29.3,50.3,0.6955,28.7,108.9,0.7005,28.9315045,0.7018500000000001,29.0,117.1,"2026-02-15T23:50:50.234000Z",29.3,120.2,22.1,29.3,"C",null,"59000312394",1975.0,-12.37088764,null,16.2,0.7005,null,0.47321195,287.6]
["cfb7244f-d02a-53f5-8b2a-8ee4a2eaf08c","BYBIT-BTC_USDT-27FEB26-71000.0-P",null,"BTC_USDT",-0.62607512,"2026-02-15T23:52:24.577000Z","2026-02-27T08:00:00.000000Z",6.411e-05,68751.78464618,"BTC-27FEB26-71000-P-USDT",false,null,null,0.0,0.4937,3675.0,3.19,0.4828,3625.0,1.93,0.4873,3645.36525546,0.48825,3650.0,7.88,"2026-02-15T23:52:24.636000Z",0.4937,3675.0,3.19,0.4828,3625.0,1.94,0.4873,3645.36525546,0.48825,3650.0,7.88,"2026-02-15T23:52:24.365000Z",3625.0,3985.0,2415.0,3625.0,"P",null,"59053981075",71000.0,-98.72977794,null,0.01,0.4873,null,45.94818534,7.04]
["31c29169-1346-5a15-8bea-43a84da2a487","BYBIT-SOL_USDT-15FEB26-86.0-P",null,"SOL_USDT",-1e-08,"2026-02-15T06:43:32.450000Z","2026-02-15T08:00:00.000000Z",1e-08,89.92199595,"SOL-15FEB26-86-P-USDT",false,null,null,0.0,2.0402,0.03,100.0,1.7128,0.01,12.0,0.6372,1e-08,1.8765,0.02,1108.0,"2026-02-15T06:43:32.528000Z",2.0402,0.03,100.0,1.7128,0.01,12.0,0.6372,1e-08,1.8765,0.02,1108.0,"2026-02-15T06:43:32.028000Z",0.01,2.13,0.01,0.01,"P",null,"17400103936",86.0,-1e-08,null,1.0,0.6372,null,0.0,4056.0]
["4a413f4c-527d-5920-978b-c0beed4e610a","BYBIT-SOL_USDT-15FEB26-90.0-C",null,"SOL_USDT",0.39482862,"2026-02-15T06:40:54.761000Z","2026-02-15T08:00:00.000000Z",0.03285861,89.82699923,"SOL-15FEB26-90-C-USDT",true,null,null,0.0,0.6093,0.19,19.0,0.5147,0.15,1.0,0.5841,0.17926594,0.562,0.16999999999999998,2859.0,"2026-02-15T06:40:54.829000Z",0.6093,0.19,19.0,0.5147,0.15,1.0,0.5841,0.17926594,0.562,0.16999999999999998,2859.0,"2026-02-15T06:40:54.128000Z",0.19,0.39,0.01,0.19,"C",null,"17400085993",90.0,-0.12389428,null,1.0,0.5841,null,0.00424249,5947.0]
["99173bcb-e21e-5534-9152-7dbae4db773b","BYBIT-BTC_USDT-15FEB26-71000.0-C",null,"BTC_USDT",0.01451298,"2026-02-15T06:43:30.199000Z","2026-02-15T08:00:00.000000Z",7.52e-06,70429.27456418,"BTC-15FEB26-71000-C-USDT",false,null,null,0.0,0.5148,20.0,2.93,0.4354,10.0,1.23,0.3063,1.33258003,0.4751,15.0,140.31,"2026-02-15T06:43:30.264000Z",0.5148,20.0,2.93,0.4354,10.0,1.23,0.3063,1.33258003,0.4751,15.0,140.31,"2026-02-15T06:43:30.192000Z",5.0,245.0,5.0,5.0,"C",null,"58980478446",71000.0,-4.78985701,null,0.17,0.3063,null,0.31277012,368.76]
["b0294d31-f8d9-52f8-b4d8-9d8b2a91388b","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.05946834,"2026-02-15T06:40:13.174000Z","2026-02-15T08:00:00.000000Z",2.449e-05,70415.82741307,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4037,20.0,17.74,0.3362,10.0,5.72,0.3086,6.85352357,0.36995,15.0,46.61,"2026-02-15T06:40:13.264000Z",0.4037,20.0,17.74,0.3362,10.0,5.72,0.3086,6.85352357,0.36995,15.0,46.61,"2026-02-15T06:40:13.173000Z",10.0,1245.0,10.0,10.0,"P",null,"58980383971",70000.0,-15.83083276,null,0.06,0.3086,null,1.02627617,208.8]
["1c3ff5d2-afe0-52a5-b90f-3172f86eede0","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.3230713,"2026-02-15T22:46:26.692000Z","2026-02-16T08:00:00.000000Z",0.00013895,68945.48779312,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.424,195.0,0.78,0.4177,190.0,15.58,0.444,210.93732609,0.42085,192.5,31.67,"2026-02-15T22:46:26.780000Z",0.424,195.0,0.78,0.4177,190.0,15.58,0.444,210.93732609,0.42085,192.5,31.67,"2026-02-15T22:46:26.464000Z",195.0,745.0,65.0,195.0,"P",null,"59047715756",68500.0,-178.32722443,null,0.03,0.444,null,8.03362333,122.36]
["3308f81a-998a-580f-b83a-6744b4a4b584","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.49614097,"2026-02-15T22:47:09.593000Z","2026-02-16T08:00:00.000000Z",0.00015822,68982.0929164,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.429,375.0,0.76,0.4178,365.0,0.48,0.4327,378.19030419,0.4234,370.0,55.43,"2026-02-15T22:47:09.597000Z",0.4346,380.0,1.11,0.4178,365.0,1.94,0.4327,378.19030419,0.4262,372.5,55.43,"2026-02-15T22:47:09.464000Z",375.0,2035.0,175.0,375.0,"C",null,"59047767914",69000.0,-193.07747246,null,0.24,0.4327,null,8.92510039,103.39]
["95874e08-e6a1-507a-b1dc-e92a0736d05a","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.50858531,"2026-02-15T22:45:01.098000Z","2026-02-17T08:00:00.000000Z",0.00020002,69001.3708919,"BTC-17FEB26-69000-C-USDT",false,null,null,0.0,0.4793,820.0,10.2,0.4675,800.0,2.36,0.469,802.49893008,0.47340000000000004,810.0,16.03,"2026-02-15T22:45:01.210000Z",0.4672,820.0,0.2,0.4525,795.0,7.0,0.4692,823.11005522,0.45985,807.5,16.03,"2026-02-15T22:45:00.753000Z",800.0,2000.0,505.0,800.0,"C",null,"59047670687",69000.0,-287.04623085,null,1.64,0.4692,null,16.95857326,63.08]
["d2bfa0fd-e202-53bf-bdf7-bb961ad6092b","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.57157525,"2026-02-15T22:47:09.627000Z","2026-02-18T08:00:00.000000Z",0.0033929,1966.77480351,"ETH-18FEB26-1950-C-USDT",true,null,null,0.0,0.7346,55.6,87.6,0.7122,54.2,332.4,0.7276,55.15786573,0.7234,54.900000000000006,134.1,"2026-02-15T22:47:09.734000Z",0.7346,55.6,87.6,0.7122,54.2,332.4,0.7276,55.15786573,0.7234,54.900000000000006,134.1,"2026-02-15T22:47:09.334000Z",58.9,69.7,42.5,58.9,"C",null,"58997135063",1950.0,-9.52347899,null,3.0,0.7276,null,0.62407148,570.1]
["3958c7d3-afdc-5658-96b9-56a9f209b074","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.34992752,"2026-02-15T09:33:21.974000Z","2026-02-16T08:00:00.000000Z",0.0051317,2074.61476345,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6534,16.6,80.0,0.6457,16.3,15.1,0.6427,16.1815859,0.6495500000000001,16.450000000000003,504.2,"2026-02-15T09:33:22.077000Z",0.6534,16.6,80.0,0.6457,16.3,15.1,0.6427,16.18086948,0.6495500000000001,16.450000000000003,504.2,"2026-02-15T09:33:21.072000Z",16.3,33.5,10.0,16.3,"P",null,"58963497922",2050.0,-12.49884113,null,2.0,0.6427,null,0.38895973,1232.3]
["48ba8f8f-86ba-5c5f-affd-cc50923923a5","BYBIT-BTC_USDT-27FEB26-72000.0-C",null,"BTC_USDT",0.42531364,"2026-02-15T09:29:36.402000Z","2026-02-27T08:00:00.000000Z",6.796e-05,70625.61550857,"BTC-27FEB26-72000-C-USDT",true,null,null,0.0,0.4541,1730.0,2.01,0.4491,1705.0,1.11,0.4513,1715.5797756,0.4516,1717.5,47.01,"2026-02-15T09:29:36.464000Z",0.4541,1730.0,2.01,0.4491,1705.0,1.11,0.4513,1715.5797756,0.4516,1717.5,47.01,"2026-02-15T09:29:36.398000Z",1730.0,1835.0,1260.0,1730.0,"C",null,"58991681090",72000.0,-94.67203788,null,0.01,0.4513,null,50.08826894,11.59]
["73bfba09-9198-5f06-a3a0-8d2ef52404f7","BYBIT-DOGE-17FEB26-0.112-P",null,"DOGE",-0.35611799,"2026-02-15T09:30:47.486000Z","2026-02-17T08:00:00.000000Z",44.11484337,0.11469603,"DOGE-17FEB26-0.112-P-USDT",false,null,null,0.0,1.0536,0.00226,35000.0,0.9573,0.00196,35000.0,1.0105,0.00212514,1.0054500000000002,0.00211,1000.0,"2026-02-15T09:30:47.527000Z",1.0536,0.00226,35000.0,0.9573,0.00196,35000.0,1.0105,0.00212514,1.0054500000000002,0.00211,1000.0,"2026-02-15T09:30:47.229000Z",0.00196,0.00342,0.00196,0.0002248042188,"P",null,"11794091696",0.112,-0.00081283,null,35000.0,1.0105,null,3.117e-05,36100.0]
["c59ce270-a875-5976-96ea-1b529bd12b6b","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.50158544,"2026-02-15T09:30:46.434000Z","2026-02-16T08:00:00.000000Z",0.00553765,2073.97829622,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6418,26.5,80.0,0.6346,26.2,10.0,0.6424,26.51983369,0.6382000000000001,26.35,631.7,"2026-02-15T09:30:46.635000Z",0.6418,26.5,80.0,0.6346,26.2,10.0,0.6424,26.51983369,0.6382000000000001,26.35,631.7,"2026-02-15T09:30:46.087000Z",26.2,46.7,13.4,26.2,"C",null,"58963427540",2075.0,-13.46425523,null,0.3,0.6424,null,0.41924394,1008.1]
["e9f83769-22bb-5390-81e4-b3eac831442a","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.12920264,"2026-02-15T09:30:26.397000Z","2026-02-16T08:00:00.000000Z",0.00012086,70611.21305216,"BTC-16FEB26-72500-C-USDT",false,null,null,0.0,0.4702,115.0,1.17,0.4637,110.0,4.01,0.4566,104.51613684,0.46695,112.5,18.64,"2026-02-15T09:30:26.578000Z",0.4702,115.0,1.17,0.4637,110.0,4.01,0.4564,105.39812663,0.46695,112.5,18.64,"2026-02-15T09:30:26.040000Z",110.0,155.0,60.0,110.0,"C",null,"58991740245",72500.0,-172.05031302,null,0.01,0.4564,null,7.53682073,36.71]
["35095e05-5f1b-50ce-a823-3d70df214414","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.82050704,"2026-02-15T06:19:31.173000Z","2026-02-15T08:00:00.000000Z",6.194e-05,70269.91969231,"BTC-15FEB26-70000-C-USDT",true,null,null,0.0,0.2691,290.0,0.41,0.0,190.0,3.09,0.3038,298.33597712,0.13455,240.0,100.98,"2026-02-15T06:19:31.202000Z",0.2691,290.0,0.41,0.0,190.0,3.09,0.3038,298.35522456,0.13455,240.0,100.98,"2026-02-15T06:19:31.079000Z",290.0,740.0,15.0,290.0,"C",null,"58979421128",70000.0,-38.65034749,null,0.02,0.3038,null,2.54495926,504.88]
["6553520f-f27e-5ebb-96ac-762ac1b5c92a","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.22996532,"2026-02-15T06:22:44.772000Z","2026-02-15T08:00:00.000000Z",0.00162517,2090.59929375,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4457,1.7,3.4,0.3855,1.2,1.0,0.4438,1.68206666,0.41559999999999997,1.45,2217.7,"2026-02-15T06:22:44.834000Z",0.4457,1.7,3.4,0.3855,1.2,1.0,0.4438,1.68206666,0.41559999999999997,1.45,2217.7,"2026-02-15T06:22:44.334000Z",1.7,23.4,0.3,1.7,"C",null,"58955876097",2100.0,-1.91576602,null,3.4,0.4438,null,0.08635002,7510.3]
["90163b28-a9a5-5358-a41b-d47ca7631799","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00068843,"2026-02-15T06:23:03.384000Z","2026-03-27T08:00:00.000000Z",2.35e-06,2091.1552675,"ETH-27MAR26-500-P-USDT",true,null,null,0.0,1.7748,1.4,122.6,1.5093,0.3,4.5,1.4648,0.21562224,1.64205,0.85,573.2,"2026-02-15T06:23:03.434000Z",1.7748,1.4,122.6,1.5093,0.3,4.5,1.4648,0.21562224,1.64205,0.85,573.2,"2026-02-15T06:23:03.142000Z",1.4,1.4,0.3,1.4,"P",null,"58955888533",500.0,-0.03036916,null,0.5,1.4648,null,0.01661442,9378.8]
["a808e28b-7a1c-5e19-9f05-407e89c688af","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.45049875,"2026-02-15T06:20:17.607000Z","2026-02-16T08:00:00.000000Z",0.0059427,2090.36904163,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.5906,22.3,12.0,0.5817,21.9,33.7,0.5888,22.21085003,0.58615,22.1,294.7,"2026-02-15T06:20:17.682000Z",0.5906,22.3,12.0,0.5817,21.9,33.7,0.5888,22.21085003,0.58615,22.1,294.7,"2026-02-15T06:20:17.242000Z",22.3,34.8,9.0,22.3,"C",null,"58955820608",2100.0,-12.33125303,null,12.0,0.5888,null,0.44793981,1325.6]
["ffc3d6c1-39f5-5f43-a19a-a9827e565844","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.5030218,"2026-02-15T06:20:45.210000Z","2026-02-17T08:00:00.000000Z",0.06350516,89.86945128,"SOL-17FEB26-90-C-USDT",false,null,null,0.0,1.1576,3.04,20.0,0.9018,2.35,1.0,0.9289,2.42281607,1.0297,2.6950000000000003,420.0,"2026-02-15T06:20:45.228000Z",1.1576,3.04,20.0,0.9018,2.35,1.0,0.9289,2.42282171,1.0297,2.6950000000000003,420.0,"2026-02-15T06:20:45.028000Z",2.35,2.35,1.03,2.35,"C",null,"17399903736",90.0,-0.60563613,null,1.0,0.9289,null,0.02697951,1193.0]
["11b59a80-32e3-50e0-9e2c-de950a22c8fb","BYBIT-MNT-16FEB26-0.69-C",null,"MNT",0.26583455,"2026-02-15T10:40:28.923000Z","2026-02-16T08:00:00.000000Z",9.60351222,0.67004256,"MNT-16FEB26-0.69-C-USDT",true,null,null,0.0,0.9728,0.0054,8000.0,0.862,0.0042,250.0,0.9182,0.00480026,0.9174,0.0048000000000000004,390.0,"2026-02-15T10:40:29.086000Z",0.9728,0.0054,8000.0,0.862,0.0042,250.0,0.9182,0.00480039,0.9174,0.0048000000000000004,390.0,"2026-02-15T10:40:28.028000Z",0.0054,0.0069,0.0054,0.003618229824,"C",null,"11795571621",0.69,-0.00497906,null,10.0,0.9182,null,0.00010846,400.0]
["50bdad5b-54f7-54ed-9237-fd8fc750e82c","BYBIT-BTC_USDT-16FEB26-71000.0-P",null,"BTC_USDT",-0.66409766,"2026-02-15T10:40:47.392000Z","2026-02-16T08:00:00.000000Z",0.00021686,70354.86708103,"BTC-16FEB26-71000-P-USDT",true,null,null,0.0,0.4643,1020.0,4.0,0.429,975.0,2.0,0.4305,980.2660247,0.44665,997.5,8.69,"2026-02-15T10:40:47.464000Z",0.4643,1020.0,4.0,0.429,975.0,2.0,0.4305,980.2660247,0.44665,997.5,8.69,"2026-02-15T10:40:46.968000Z",1015.0,1535.0,675.0,1015.0,"P",null,"58996945053",71000.0,-272.42532005,null,0.03,0.4305,null,12.65705132,14.97]
["7efc2fcf-a4df-5cca-9c1b-7f3208aff48a","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.05041174,"2026-02-15T10:43:11.122000Z","2026-02-16T08:00:00.000000Z",0.0011389,2061.23654658,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.8066,1.8,140.0,0.7973,1.7,73.3,0.7956,1.68004905,0.8019499999999999,1.75,1141.7,"2026-02-15T10:43:11.182000Z",0.8066,1.8,140.0,0.7973,1.7,73.3,0.7956,1.68004905,0.8019499999999999,1.75,1141.7,"2026-02-15T10:43:11.081000Z",1.7,8.0,1.4,1.7,"C",null,"58965478086",2200.0,-4.19513924,null,0.1,0.7956,null,0.10547083,1674.6]
["c130c48c-d39d-57ce-802a-0d3d6a696231","BYBIT-SOL_USDT-27FEB26-86.0-P",null,"SOL_USDT",-0.38016457,"2026-02-15T10:42:41.911000Z","2026-02-27T08:00:00.000000Z",0.02727075,89.38345543,"SOL-27FEB26-86-P-USDT",true,null,null,0.0,0.876,4.1,66.0,0.8483,3.93,1.0,0.8684,4.05258038,0.86215,4.015,7.0,"2026-02-15T10:42:41.928000Z",0.876,4.1,66.0,0.8483,3.93,1.0,0.8684,4.05258038,0.86215,4.015,7.0,"2026-02-15T10:42:41.128000Z",4.1,6.21,3.48,4.1,"P",null,"17402913061",86.0,-0.22366954,null,1.0,0.8684,null,0.06123788,14.0]
["d34ddc18-52a6-508f-8358-143e1556d9ff","BYBIT-DOGE-06MAR26-0.13-C",null,"DOGE",0.28321372,"2026-02-15T10:40:34.763000Z","2026-03-06T08:00:00.000000Z",14.4071024,0.11257675,"DOGE-6MAR26-0.13-C-USDT",false,null,null,0.0,1.0574,0.00501,35000.0,1.0563,0.005,5000.0,0.9147,0.00373074,1.0568499999999998,0.005005,0.0,"2026-02-15T10:40:34.828000Z",1.0574,0.00501,35000.0,1.0563,0.005,5000.0,0.9147,0.00373074,1.0568499999999998,0.005005,0.0,"2026-02-15T10:40:34.328000Z",0.005,0.005,0.005,0.0005628837500000001,"C",null,"11795573161",0.13,-0.00021051,null,5000.0,0.9147,null,8.694e-05,5000.0]
["ff50db91-f30d-5972-a625-eb2419d94ce5","BYBIT-SOL_USDT-20FEB26-95.0-C",null,"SOL_USDT",0.29070436,"2026-02-15T10:42:18.641000Z","2026-02-20T08:00:00.000000Z",0.03686232,89.35951986,"SOL-20FEB26-95-C-USDT",true,null,null,0.0,0.9124,1.65,1031.0,0.8841,1.55,87.0,0.9006,1.60797266,0.89825,1.6,2268.0,"2026-02-15T10:42:18.728000Z",0.9124,1.65,1051.0,0.8841,1.55,87.0,0.9006,1.60797266,0.89825,1.6,2268.0,"2026-02-15T10:42:18.329000Z",1.65,2.06,1.19,1.65,"C",null,"17402908912",95.0,-0.32593419,null,20.0,0.9006,null,0.03537583,1026.0]
["4ebca586-fc6c-584d-af8d-5aaff9ab7cce","BYBIT-BTC_USDT-15FEB26-70500.0-P",null,"BTC_USDT",-0.69604531,"2026-02-15T04:51:35.215000Z","2026-02-15T08:00:00.000000Z",0.00011518,70294.75285734,"BTC-15FEB26-70500-P-USDT",true,null,null,0.0,0.4583,360.0,1.35,0.3154,290.0,1.59,0.2986,282.04893026,0.38685,325.0,8.89,"2026-02-15T04:51:35.216000Z",0.4583,360.0,1.35,0.3154,290.0,1.59,0.2985,278.79519466,0.38685,325.0,8.89,"2026-02-15T04:51:35.158000Z",360.0,1380.0,190.0,360.0,"P",null,"58976248999",70500.0,-69.48200456,null,0.05,0.2986,null,4.65484254,24.15]
["66828151-c9d6-5186-80f3-39c83fd96708","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00185,"2026-02-15T04:53:50.544000Z","2026-03-27T08:00:00.000000Z",9.87e-06,2078.16624148,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9339,0.7,100.0,0.9052,0.5,0.1,0.8652,0.2979428,0.91955,0.6,935.1,"2026-02-15T04:53:50.654000Z",0.9339,0.7,100.0,0.9052,0.5,0.1,0.8652,0.2979428,0.91955,0.6,935.1,"2026-02-15T04:53:50.198000Z",0.7,0.7,0.7,0.7,"C",null,"58953395594",5000.0,-0.04405582,null,100.0,0.8652,null,0.04086815,9516.9]
["b5e39428-c4b1-5ad7-addc-c811f798054c","BYBIT-ETH_USDT-27MAR26-5000.0-C",null,"ETH_USDT",0.00185024,"2026-02-15T04:53:24.966000Z","2026-03-27T08:00:00.000000Z",9.87e-06,2078.15152747,"ETH-27MAR26-5000-C-USDT",true,null,null,0.0,0.9339,0.7,100.0,0.9052,0.5,0.1,0.8652,0.2979875,0.91955,0.6,935.1,"2026-02-15T04:53:25.080000Z",0.9339,0.7,100.0,0.9051,0.5,0.1,0.8652,0.2979875,0.9195,0.6,935.1,"2026-02-15T04:53:24.134000Z",0.7,0.7,0.7,0.7,"C",null,"58953383769",5000.0,-0.04406114,null,100.0,0.8652,null,0.04087388,9216.8]
["d4884bda-c352-53ad-8909-6cbee5bbeaae","BYBIT-SOL_USDT-15FEB26-95.0-C",null,"SOL_USDT",7.104e-05,"2026-02-15T04:53:00.387000Z","2026-02-15T08:00:00.000000Z",2.388e-05,88.84814494,"SOL-15FEB26-95-C-USDT",false,null,null,0.0,1.9813,0.05,5.0,1.5479,0.01,140.0,0.9312,2.596e-05,1.7646000000000002,0.030000000000000002,143.0,"2026-02-15T04:53:00.428000Z",1.9813,0.05,5.0,1.5479,0.01,140.0,0.9312,2.596e-05,1.7646000000000002,0.030000000000000002,143.0,"2026-02-15T04:53:00.128000Z",0.01,2.46,0.01,0.01,"C",null,"17398963678",95.0,-0.00022389,null,1.0,0.9312,null,4.81e-06,251.0]
["239e0075-2274-566c-a14d-ee73c98bcda2","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.58065221,"2026-02-15T06:32:05.482000Z","2026-02-17T08:00:00.000000Z",0.00016672,70443.52869317,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4323,1145.0,0.14,0.4226,1125.0,0.2,0.4429,1166.7771251,0.42745,1135.0,23.57,"2026-02-15T06:32:05.655000Z",0.425,1130.0,0.09,0.4226,1125.0,0.2,0.4429,1166.7771251,0.42379999999999995,1127.5,23.57,"2026-02-15T06:32:05.264000Z",1130.0,1165.0,635.0,1130.0,"C",null,"58980068673",70000.0,-222.19707507,null,0.09,0.4429,null,20.68281537,70.04]
["3ae5b7ad-d862-5f55-9ae7-401f692a2d80","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.40683044,"2026-02-15T06:33:35.045000Z","2026-02-15T08:00:00.000000Z",8.654e-05,70435.19120665,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3321,90.0,13.42,0.275,70.0,0.44,0.298,78.44567243,0.30355,80.0,102.61,"2026-02-15T06:33:35.103000Z",0.3308,90.0,10.42,0.2738,70.0,0.45,0.298,78.44567243,0.3023,80.0,102.61,"2026-02-15T06:33:34.222000Z",70.0,420.0,10.0,70.0,"C",null,"58980121390",70500.0,-52.21343831,null,0.01,0.298,null,3.50472318,501.51]
["5fcf4a28-f578-585d-9cd0-8698be5c54bd","BYBIT-BTC_USDT-20FEB26-80000.0-C",null,"BTC_USDT",0.01692058,"2026-02-15T06:31:17.754000Z","2026-02-20T08:00:00.000000Z",1.004e-05,70420.14391672,"BTC-20FEB26-80000-C-USDT",true,null,null,0.0,0.5412,40.0,8.0,0.5301,35.0,8.0,0.5045,24.96552288,0.53565,37.5,123.42,"2026-02-15T06:31:17.950000Z",0.5412,40.0,8.0,0.5301,35.0,8.0,0.5045,24.96552288,0.53565,37.5,123.42,"2026-02-15T06:31:17.156000Z",40.0,45.0,25.0,40.0,"C",null,"58980038202",80000.0,-17.34737946,null,0.21,0.5045,null,3.4812597,18.72]
["a82d0a7e-ea0e-5072-9123-46900fb3149e","BYBIT-BTC_USDT-17FEB26-71000.0-C",null,"BTC_USDT",0.41151602,"2026-02-15T06:33:24.375000Z","2026-02-17T08:00:00.000000Z",0.00017119,70460.12872006,"BTC-17FEB26-71000-C-USDT",true,null,null,0.0,0.4305,665.0,3.0,0.4256,655.0,8.0,0.4295,662.72336345,0.42805,660.0,6.47,"2026-02-15T06:33:24.464000Z",0.4305,665.0,3.0,0.4256,655.0,8.0,0.4295,662.72336345,0.42805,660.0,6.47,"2026-02-15T06:33:24.272000Z",665.0,785.0,365.0,665.0,"C",null,"58980112378",71000.0,-214.63567852,null,0.07,0.4295,null,20.59441591,33.68]
["f2475148-91ea-5744-966a-c12b2dd8b084","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.70685377,"2026-02-15T06:31:11.440000Z","2026-02-16T08:00:00.000000Z",0.00020378,70396.84628438,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.419,1175.0,0.04,0.3914,1140.0,3.0,0.4447,1208.23506887,0.4052,1157.5,26.21,"2026-02-15T06:31:11.464000Z",0.419,1175.0,0.04,0.3914,1140.0,3.0,0.4447,1208.23506887,0.4052,1157.5,26.21,"2026-02-15T06:31:11.043000Z",1175.0,1360.0,365.0,1175.0,"C",null,"58980032845",69500.0,-273.53008433,null,0.04,0.4447,null,13.06104546,84.71]
["265c2aa1-69fd-51fb-9f83-0a103596165c","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.56158809,"2026-02-15T21:04:54.764000Z","2026-02-16T08:00:00.000000Z",0.00016598,68654.16444495,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4461,515.0,0.02,0.4409,510.0,7.39,0.4458,514.55592473,0.4435,512.5,27.08,"2026-02-15T21:04:54.864000Z",0.4461,515.0,0.02,0.4409,510.0,7.39,0.4458,514.55592473,0.4435,512.5,27.08,"2026-02-15T21:04:54.564000Z",515.0,2350.0,330.0,515.0,"C",null,"59043912511",68500.0,-212.93675732,null,0.01,0.4458,null,9.55466557,67.54]
["3f497415-c5a7-514b-b3d3-34e2b74314bc","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.4370088,"2026-02-15T21:04:48.697000Z","2026-02-16T08:00:00.000000Z",0.00016586,68657.98711204,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4466,355.0,4.0,0.4361,345.0,2.92,0.4459,354.18741409,0.44135,350.0,29.36,"2026-02-15T21:04:48.796000Z",0.4466,355.0,4.0,0.4361,345.0,2.92,0.4459,354.18741409,0.44135,350.0,29.36,"2026-02-15T21:04:48.580000Z",360.0,745.0,65.0,360.0,"P",null,"59043906300",68500.0,-212.88375142,null,0.01,0.4459,null,9.55060282,116.82]
["9d8eec9a-ec70-5ace-a85d-c0fbd3669886","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.30653572,"2026-02-15T21:08:24.803000Z","2026-02-27T08:00:00.000000Z",0.00145557,1956.11364925,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.7029,45.3,356.2,0.7004,45.0,3.0,0.6953,44.36924867,0.70165,45.15,1286.8,"2026-02-15T21:08:24.834000Z",0.7029,45.3,356.2,0.7004,45.0,3.0,0.6953,44.36924867,0.70165,45.15,1286.8,"2026-02-15T21:08:24.734000Z",45.0,102.3,38.7,45.0,"C",null,"58994405214",2100.0,-3.69655723,null,1.5,0.6953,null,1.2177566,322.7]
["a4c69c60-ee18-5b02-8cea-874ae035c022","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.55731864,"2026-02-15T21:07:02.102000Z","2026-02-16T08:00:00.000000Z",0.00016653,68642.40817245,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4646,525.0,0.01,0.4489,510.0,4.2,0.4444,505.63109318,0.45675,517.5,27.06,"2026-02-15T21:07:02.175000Z",0.4593,520.0,0.02,0.4489,510.0,4.39,0.4444,505.63109318,0.4541,515.0,27.06,"2026-02-15T21:07:02.034000Z",520.0,2350.0,330.0,520.0,"C",null,"59043981291",68500.0,-212.23441956,null,0.02,0.4444,null,9.55295413,67.56]
["041db0e0-a7d4-52e8-93cd-aa5530a16a35","BYBIT-ETH_USDT-15FEB26-2075.0-P",null,"ETH_USDT",-0.14794418,"2026-02-15T06:16:59.922000Z","2026-02-15T08:00:00.000000Z",0.00127895,2088.40781498,"ETH-15FEB26-2075-P-USDT",false,null,null,0.0,0.4435,1.0,1.7,0.3963,0.7,60.6,0.442,0.98966333,0.4199,0.85,1585.9,"2026-02-15T06:16:59.935000Z",0.4435,1.0,1.7,0.3963,0.7,60.6,0.442,0.98966333,0.4199,0.85,1585.9,"2026-02-15T06:16:59.334000Z",0.7,40.0,0.6,0.7,"P",null,"58955748630",2075.0,-1.49265308,null,0.3,0.442,null,0.06754488,5948.9]
["38a47d1a-77e6-5b88-b70b-a373c010fcb8","BYBIT-BTC_USDT-15FEB26-69500.0-P",null,"BTC_USDT",-0.00707512,"2026-02-15T06:17:54.553000Z","2026-02-15T08:00:00.000000Z",4.37e-06,70279.83595444,"BTC-15FEB26-69500-P-USDT",false,null,null,0.0,0.7789,60.0,0.5,0.4874,10.0,11.29,0.3265,0.74072772,0.63315,35.0,39.94,"2026-02-15T06:17:54.587000Z",0.7789,60.0,0.5,0.4874,10.0,11.3,0.3265,0.74072772,0.63315,35.0,39.94,"2026-02-15T06:17:54.144000Z",10.0,820.0,5.0,10.0,"P",null,"58979361083",69500.0,-3.14535342,null,0.01,0.3265,null,0.19268537,367.65]
["8e72a2f7-6c1b-54bf-8e2a-8f7c6ba18b9a","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.16773568,"2026-02-15T06:16:36.509000Z","2026-02-15T08:00:00.000000Z",6.106e-05,70214.98199734,"BTC-15FEB26-70500-C-USDT",false,null,null,0.0,0.3142,30.0,2.58,0.2494,15.0,3.18,0.2996,26.30403138,0.2818,22.5,110.69,"2026-02-15T06:16:36.648000Z",0.3142,30.0,2.58,0.2494,15.0,3.36,0.2996,26.30403138,0.2818,22.5,110.69,"2026-02-15T06:16:36.263000Z",15.0,420.0,10.0,15.0,"C",null,"58979297503",70500.0,-37.00921901,null,0.18,0.2996,null,2.47076378,480.39]
["b3e7e04a-8acd-5fa0-8c05-20ba761da3b7","BYBIT-XRP-15FEB26-1.475-C",null,"XRP",1.0,"2026-02-15T06:17:22.597000Z","2026-02-15T08:00:00.000000Z",0.0,1.58017047,"XRP-15FEB26-1.475-C-USDT",false,null,null,0.0,0.0,0.0999,30.0,0.0,0.0997,630.0,0.7131,0.10519144,0.0,0.0998,27900.0,"2026-02-15T06:17:22.628000Z",0.0,0.0999,30.0,0.0,0.0997,630.0,0.7131,0.10519144,0.0,0.0998,27900.0,"2026-02-15T06:17:22.228000Z",0.0997,0.0997,0.0001,0.157542995859,"C",null,"11789618351",1.475,-1e-08,null,30.0,0.7131,null,1e-08,263500.0]
["ce8f3aa7-b692-57c0-9842-969797776df2","BYBIT-BTC_USDT-27MAR26-50000.0-P",null,"BTC_USDT",-0.04285522,"2026-02-15T06:17:06.433000Z","2026-03-27T08:00:00.000000Z",6.09e-06,70274.88402801,"BTC-27MAR26-50000-P-USDT",true,null,null,0.0,0.6626,330.0,4.19,0.6538,310.0,6.98,0.6419,283.89874182,0.6582,320.0,61.45,"2026-02-15T06:17:06.464000Z",0.6626,330.0,4.19,0.6538,310.0,6.98,0.6419,283.89874182,0.6582,320.0,61.45,"2026-02-15T06:17:06.025000Z",330.0,440.0,330.0,330.0,"P",null,"58979327903",50000.0,-17.0366206,null,0.01,0.6419,null,21.27110749,1.43]
["175d0002-7b49-5696-bfbe-a232e7f02a7e","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.10198638,"2026-02-15T15:46:58.584000Z","2026-02-16T08:00:00.000000Z",0.00173135,2008.36704249,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.8091,3.4,25.0,0.8026,3.3,54.3,0.8041,3.32048231,0.80585,3.3499999999999996,1335.8,"2026-02-15T15:46:58.634000Z",0.8091,3.4,25.0,0.8026,3.3,54.3,0.8041,3.32048231,0.80585,3.3499999999999996,1335.8,"2026-02-15T15:46:58.065000Z",3.4,28.8,3.1,3.4,"C",null,"58978626351",2100.0,-6.18515787,null,0.2,0.8041,null,0.15385449,2873.7]
["345a3a33-a886-5588-ab6d-3ae05502a540","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.08438353,"2026-02-15T15:47:31.942000Z","2026-02-20T08:00:00.000000Z",3.833e-05,69079.37592239,"BTC-20FEB26-75000-C-USDT",true,null,null,0.0,0.5266,165.0,14.92,0.5226,160.0,5.97,0.5165,152.41177553,0.5246,162.5,80.16,"2026-02-15T15:47:31.964000Z",0.5266,165.0,14.92,0.5226,160.0,5.97,0.5165,152.41177553,0.5246,162.5,80.16,"2026-02-15T15:47:31.200000Z",165.0,290.0,135.0,165.0,"C",null,"59018968175",75000.0,-66.83678827,null,0.01,0.5165,null,12.10059815,47.76]
["7c4e447c-d56e-56b5-9bab-90afd7ce49b3","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.4069661,"2026-02-15T15:45:37.895000Z","2026-02-16T08:00:00.000000Z",0.00424302,2009.25876958,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.7132,17.7,7.2,0.7072,17.5,0.1,0.7153,17.76883129,0.7101999999999999,17.6,293.2,"2026-02-15T15:45:37.934000Z",0.7132,17.7,7.2,0.7072,17.5,0.1,0.7153,17.76883129,0.7101999999999999,17.6,293.2,"2026-02-15T15:45:37.834000Z",17.7,82.6,14.5,17.7,"C",null,"58978601969",2025.0,-12.00676536,null,7.2,0.7153,null,0.33573004,824.0]
["8def1a51-f913-57f0-ab6b-9f327f4d4188","BYBIT-BTC_USDT-18FEB26-73000.0-C",null,"BTC_USDT",0.10823878,"2026-02-15T15:44:30.375000Z","2026-02-18T08:00:00.000000Z",6.104e-05,69054.59470367,"BTC-18FEB26-73000-C-USDT",true,null,null,0.0,0.5095,150.0,0.01,0.5049,145.0,36.56,0.5149,155.72557904,0.5072,147.5,0.92,"2026-02-15T15:44:30.464000Z",0.5095,150.0,0.01,0.5049,145.0,36.56,0.515,155.01690614,0.5072,147.5,0.92,"2026-02-15T15:44:30.139000Z",150.0,400.0,150.0,150.0,"C",null,"59018826219",73000.0,-105.69789888,null,0.01,0.515,null,10.9937968,1.02]
["e246bd21-bc56-5650-9027-c2330d7aaf1f","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.39932552,"2026-02-15T15:44:32.898000Z","2026-02-16T08:00:00.000000Z",0.096132,87.27796083,"SOL-16FEB26-88-C-USDT",true,null,null,0.0,0.7513,0.8,60.0,0.7238,0.76,1000.0,0.7239,0.76,0.7375499999999999,0.78,638.0,"2026-02-15T15:44:32.928000Z",0.7513,0.8,60.0,0.7238,0.76,1000.0,0.7239,0.76,0.7375499999999999,0.78,638.0,"2026-02-15T15:44:32.328000Z",0.8,3.49,0.78,0.8,"C",null,"17407384535",88.0,-0.52542588,null,3.0,0.7239,null,0.01451694,904.0]
["f5b99f09-5b59-52eb-aa5b-89a96b51ab82","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.37967824,"2026-02-15T15:45:21.968000Z","2026-02-16T08:00:00.000000Z",0.0001867,69060.60934021,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4619,360.0,0.01,0.4575,355.0,5.2,0.4641,360.72868867,0.4597,357.5,46.17,"2026-02-15T15:45:22.165000Z",0.4633,360.0,0.01,0.4589,355.0,3.99,0.4641,360.72868867,0.46109999999999995,357.5,46.17,"2026-02-15T15:45:21.640000Z",355.0,1610.0,315.0,355.0,"C",null,"59018879868",69500.0,-262.6546969,null,0.04,0.4641,null,11.3206238,76.54]
["60b42d56-867c-5e98-b6c9-ac2e9960129e","BYBIT-ETH_USDT-20FEB26-2075.0-C",null,"ETH_USDT",0.23673738,"2026-02-15T20:11:08.716000Z","2026-02-20T08:00:00.000000Z",0.00189333,1945.83798982,"ETH-20FEB26-2075-C-USDT",true,null,null,0.0,0.7569,21.9,16.5,0.7509,21.5,100.0,0.7544,21.72541741,0.7539,21.7,337.3,"2026-02-15T20:11:08.735000Z",0.7569,21.9,17.0,0.7509,21.5,100.0,0.7544,21.72541741,0.7539,21.7,337.3,"2026-02-15T20:11:08.536000Z",21.9,78.5,21.9,21.9,"C",null,"58992432195",2075.0,-5.59672702,null,0.5,0.7544,null,0.66658922,432.5]
["86fdb9e3-6e62-5571-a16a-d7719ef6c68e","BYBIT-SOL_USDT-06MAR26-60.0-P",null,"SOL_USDT",-0.06358853,"2026-02-15T20:10:30.336000Z","2026-03-06T08:00:00.000000Z",0.00585858,85.34207508,"SOL-6MAR26-60-P-USDT",false,null,null,0.0,1.0928,0.61,1000.0,1.0334,0.48,1000.0,1.1103,0.65077659,1.0631,0.5449999999999999,72.0,"2026-02-15T20:10:30.428000Z",1.0928,0.61,1000.0,1.0334,0.48,1000.0,1.1103,0.65077659,1.0631,0.5449999999999999,72.0,"2026-02-15T20:10:30.228000Z",0.48,0.56,0.48,0.48,"P",null,"17411053325",60.0,-0.07170598,null,11.0,1.1103,null,0.02388783,11.0]
["dd8ad4b3-3b1a-5577-becb-f39e4cbf1c68","BYBIT-DOGE-18FEB26-0.105-C",null,"DOGE",0.43076118,"2026-02-15T20:10:05.951000Z","2026-02-18T08:00:00.000000Z",44.2808188,0.1029945,"DOGE-18FEB26-0.105-C-USDT",false,null,null,0.0,1.1751,0.00313,400000.0,1.0409,0.00268,400000.0,1.0419,0.00268239,1.108,0.002905,70000.0,"2026-02-15T20:10:06.028000Z",1.1752,0.00313,400000.0,1.0411,0.00268,400000.0,1.0419,0.00268239,1.10815,0.002905,70000.0,"2026-02-15T20:10:05.140000Z",0.00268,0.00268,0.00245,0.00027602526,"C",null,"11806382491",0.105,-0.00069926,null,35000.0,1.0419,null,3.347e-05,140000.0]
["272d9c35-de32-5bd3-aed5-0e8d5b32ec2d","BYBIT-DOGE-16FEB26-0.114-C",null,"DOGE",0.01096962,"2026-02-15T23:47:55.181000Z","2026-02-16T08:00:00.000000Z",2.10869991,0.1025581,"DOGE-16FEB26-0.114-C-USDT",false,null,null,0.0,5.0,0.02,1000.0,0.0,0.0,0.0,1.4918,1.733e-05,2.5,0.01,108500.0,"2026-02-15T23:47:55.227000Z",5.0,0.02,1000.0,1.5197,2e-05,1600.0,1.4918,1.733e-05,3.25985,0.01001,108500.0,"2026-02-15T23:47:55.096000Z",2e-05,0.00372,2e-05,2.051162e-06,"C",null,"11808704743",0.114,-6.763e-05,null,1600.0,1.4918,null,9.1e-07,181800.0]
["5cbe6189-a37e-5512-909f-6ae2edc35a09","BYBIT-ETH_USDT-27FEB26-1900.0-C",null,"ETH_USDT",0.63216518,"2026-02-15T23:45:50.174000Z","2026-02-27T08:00:00.000000Z",0.00152441,1963.53417647,"ETH-27FEB26-1900-C-USDT",true,null,null,0.0,0.7122,133.8,3.0,0.7069,133.1,10.3,0.713,133.892283,0.70955,133.45,736.7,"2026-02-15T23:45:50.197000Z",0.7122,133.8,3.0,0.7069,133.1,10.3,0.7131,133.93150017,0.70955,133.45,736.7,"2026-02-15T23:45:50.037000Z",133.6,221.0,121.4,133.6,"C",null,"59000140050",1900.0,-4.10636847,null,3.0,0.713,null,1.30657437,222.0]
["f3d15f6c-136a-5bfe-b711-be9dd0241eff","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.40738221,"2026-02-15T23:46:04.536000Z","2026-02-16T08:00:00.000000Z",0.0001429,68709.66881828,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4547,285.0,0.2,0.4424,275.0,0.33,0.4424,274.87079174,0.44855,280.0,32.51,"2026-02-15T23:46:04.657000Z",0.4424,275.0,0.45,0.4302,265.0,11.25,0.4424,274.87079174,0.4363,270.0,32.51,"2026-02-15T23:46:04.464000Z",275.0,745.0,65.0,275.0,"P",null,"59053421165",68500.0,-180.82151887,null,0.42,0.4424,null,8.17575556,132.61]
["1c61b160-778f-5733-aa91-7a31907cf2d9","BYBIT-BTC_USDT-20FEB26-68000.0-P",null,"BTC_USDT",-0.39911275,"2026-02-15T22:00:17.062000Z","2026-02-20T08:00:00.000000Z",9.834e-05,68856.5180386,"BTC-20FEB26-68000-P-USDT",true,null,null,0.0,0.5205,1160.0,1.23,0.5154,1145.0,3.35,0.5182,1153.09647989,0.5179499999999999,1152.5,52.18,"2026-02-15T22:00:17.110000Z",0.5205,1160.0,1.23,0.5154,1145.0,3.59,0.5182,1153.09647989,0.5179499999999999,1152.5,52.18,"2026-02-15T22:00:16.977000Z",1160.0,1510.0,600.0,1160.0,"P",null,"59046088651",68000.0,-171.64560088,null,0.2,0.5182,null,29.25784748,15.75]
["828ca21e-8de2-5b36-843c-fce9ffb2fc97","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.35355459,"2026-02-15T22:02:23.419000Z","2026-02-16T08:00:00.000000Z",0.000151,68872.01512235,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4444,250.0,2.09,0.4386,245.0,1.2,0.44,246.12022784,0.4415,247.5,29.67,"2026-02-15T22:02:23.544000Z",0.4444,250.0,2.09,0.4386,245.0,1.2,0.44,246.12970029,0.4415,247.5,29.67,"2026-02-15T22:02:23.082000Z",250.0,745.0,65.0,250.0,"P",null,"59046177019",68500.0,-189.92168948,null,0.02,0.44,null,8.63376338,119.59]
["a99e9a4b-dbad-56bb-aacd-6cc43686adac","BYBIT-ETH_USDT-27MAR26-2000.0-P",null,"ETH_USDT",-0.48493685,"2026-02-15T21:59:43.715000Z","2026-03-27T08:00:00.000000Z",0.00092181,1960.01188101,"ETH-27MAR26-2000-P-USDT",true,null,null,0.0,0.673,190.9,3.0,0.6634,188.4,323.4,0.6686,189.719366,0.6682,189.65,1236.9,"2026-02-15T21:59:43.734000Z",0.673,190.9,3.0,0.6634,188.4,323.4,0.6686,189.719366,0.6682,189.65,1236.9,"2026-02-15T21:59:43.083000Z",190.9,195.0,134.7,190.9,"P",null,"58995847674",2000.0,-2.18700507,null,3.0,0.6686,null,2.57898022,67.4]
["09fc342b-5c2b-5a11-bf68-05ffd1f15a6b","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.30041265,"2026-02-15T20:14:47.083000Z","2026-02-17T08:00:00.000000Z",0.00345341,1948.99440616,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.8146,20.0,99.7,0.8077,19.7,3.0,0.8089,19.74959217,0.81115,19.85,300.9,"2026-02-15T20:14:47.134000Z",0.8146,20.0,99.7,0.8077,19.7,3.0,0.8089,19.74959217,0.81115,19.85,300.9,"2026-02-15T20:14:47.080000Z",20.0,26.6,2.4,20.0,"P",null,"58992537858",1900.0,-11.76361531,null,1.4,0.8089,null,0.43330258,905.9]
["2744f8d1-c419-555e-a753-f8a4d91cb734","BYBIT-ETH_USDT-18FEB26-2025.0-C",null,"ETH_USDT",0.28485497,"2026-02-15T20:16:03.405000Z","2026-02-18T08:00:00.000000Z",0.00276729,1949.22938106,"ETH-18FEB26-2025-C-USDT",true,null,null,0.0,0.7675,21.4,62.8,0.762,21.1,80.0,0.7618,21.07927064,0.76475,21.25,160.9,"2026-02-15T20:16:03.435000Z",0.7675,21.4,62.8,0.762,21.1,80.0,0.7618,21.07927064,0.76475,21.25,160.9,"2026-02-15T20:16:03.334000Z",21.4,68.7,19.5,21.4,"C",null,"58992598816",2025.0,-8.36348434,null,2.0,0.7618,null,0.54654414,392.2]
["a1708a6a-4d45-5af0-9fca-f24850379032","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.09022181,"2026-02-15T20:15:25.620000Z","2026-02-16T08:00:00.000000Z",6.88e-05,68418.17084341,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4896,60.0,2.76,0.4783,55.0,11.35,0.4619,48.08484146,0.48395,57.5,97.55,"2026-02-15T20:15:25.629000Z",0.4896,60.0,2.76,0.4783,55.0,11.35,0.4619,48.08484146,0.48395,57.5,97.55,"2026-02-15T20:15:25.512000Z",60.0,1195.0,55.0,60.0,"C",null,"59040868560",70000.0,-94.11818915,null,0.25,0.4619,null,4.07561446,172.36]
["b7edc0f3-4ba8-5571-a857-d8633ddb4119","BYBIT-XRP-20FEB26-1.3-P",null,"XRP",-0.12667924,"2026-02-15T20:14:07.482000Z","2026-02-20T08:00:00.000000Z",1.3738337,1.45464431,"XRP-20FEB26-1.3-P-USDT",true,null,null,0.0,0.9662,0.011,2500.0,0.894,0.0086,2500.0,0.9366,0.00998758,0.9300999999999999,0.0098,9630.0,"2026-02-15T20:14:07.506000Z",0.9662,0.011,2500.0,0.894,0.0086,2500.0,0.9366,0.00998758,0.9300999999999999,0.0098,9630.0,"2026-02-15T20:14:07.300000Z",0.0108,0.0209,0.0098,0.015710158548,"P",null,"11806436537",1.3,-0.00349922,null,100.0,0.9366,null,0.00033552,4700.0]
["0ae35aaa-2609-5b45-bfd7-cb13b88e4d15","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.11583762,"2026-02-15T20:59:37.246000Z","2026-02-16T08:00:00.000000Z",7.232e-05,68449.08660907,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5192,75.0,2.88,0.5088,70.0,8.75,0.51,70.52358681,0.514,72.5,32.75,"2026-02-15T20:59:37.264000Z",0.5192,75.0,2.88,0.5088,70.0,8.75,0.51,70.52358681,0.514,72.5,32.75,"2026-02-15T20:59:37.174000Z",75.0,180.0,10.0,75.0,"P",null,"59043538215",67000.0,-120.70540398,null,0.2,0.51,null,4.73412469,118.94]
["23e1132c-c8ba-5e80-8155-bdc8169ba087","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.53204714,"2026-02-15T21:03:34.917000Z","2026-02-16T08:00:00.000000Z",0.0001681,68573.79865705,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4447,470.0,2.36,0.4395,465.0,7.57,0.445,470.19809085,0.4421,467.5,26.65,"2026-02-15T21:03:34.964000Z",0.4447,470.0,2.36,0.4395,465.0,7.57,0.445,470.19809085,0.4421,467.5,26.65,"2026-02-15T21:03:34.632000Z",465.0,2350.0,330.0,465.0,"C",null,"59043833182",68500.0,-214.41447117,null,0.01,0.445,null,9.63739157,65.55]
["4cb5d355-f02b-5637-a47d-7cc6bcbaf2ef","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.21404576,"2026-02-15T21:02:11.246000Z","2026-02-16T08:00:00.000000Z",0.00236569,1953.91816593,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.811,6.7,1.8,0.806,6.6,227.1,0.8141,6.76112784,0.8085,6.65,734.2,"2026-02-15T21:02:11.334000Z",0.811,6.7,1.8,0.806,6.6,227.1,0.8141,6.76112784,0.8085,6.65,734.2,"2026-02-15T21:02:11.134000Z",7.4,98.3,5.1,7.4,"C",null,"58994121420",2000.0,-8.20051013,null,8.7,0.8141,null,0.20146769,1510.1]
["d093261c-4d43-5ae1-a7c2-e76cdd8887b6","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.68020828,"2026-02-15T21:01:10.722000Z","2026-02-16T08:00:00.000000Z",0.00015064,68477.27481212,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4504,745.0,4.0,0.3798,685.0,2.0,0.4479,742.74957793,0.4151,715.0,93.53,"2026-02-15T21:01:10.762000Z",0.4504,745.0,4.0,0.3798,685.0,2.0,0.4479,742.74957793,0.4151,715.0,93.53,"2026-02-15T21:01:10.464000Z",685.0,1085.0,115.0,685.0,"P",null,"59043653647",69000.0,-194.10417027,null,0.01,0.4479,null,8.66806746,219.91]
["e832d617-b2f1-5252-8247-360d69b8c3d3","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.21404576,"2026-02-15T21:02:11.246000Z","2026-02-16T08:00:00.000000Z",0.00236569,1953.91816593,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.811,6.7,1.8,0.806,6.6,227.1,0.8141,6.76112784,0.8085,6.65,734.2,"2026-02-15T21:02:11.334000Z",0.811,6.7,1.8,0.806,6.6,227.1,0.8141,6.76112784,0.8085,6.65,734.2,"2026-02-15T21:02:11.134000Z",7.5,98.3,5.1,7.5,"C",null,"58994121420",2000.0,-8.20051013,null,15.9,0.8141,null,0.20146769,1510.1]
["3bf8eb3c-6a95-53af-a69b-7819ff099a26","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.47371304,"2026-02-15T23:26:13.858000Z","2026-02-17T08:00:00.000000Z",0.00018863,68599.52086588,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.5111,800.0,5.06,0.5051,790.0,6.01,0.5046,789.0,0.5081,795.0,56.19,"2026-02-15T23:26:13.864000Z",0.5111,800.0,5.06,0.5051,790.0,6.01,0.5046,789.0,0.5081,795.0,56.19,"2026-02-15T23:26:13.191000Z",795.0,1075.0,250.0,795.0,"P",null,"59051022174",68500.0,-309.58722345,null,0.4,0.5046,null,16.65108084,81.34]
["8aea5460-b0ac-5b9f-8510-29a84a06d00d","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.47263202,"2026-02-15T23:26:30.199000Z","2026-02-17T08:00:00.000000Z",0.00018867,68605.16859267,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.5097,795.0,1.18,0.5037,785.0,1.54,0.5044,785.92382587,0.5067,790.0,56.19,"2026-02-15T23:26:30.264000Z",0.5097,795.0,1.18,0.5037,785.0,1.54,0.5044,785.92382587,0.5067,790.0,56.19,"2026-02-15T23:26:30.138000Z",815.0,1075.0,250.0,815.0,"P",null,"59051043505",68500.0,-309.46072382,null,0.95,0.5044,null,16.64821258,94.17]
["bf603539-876f-5406-89cc-f8bcd712730b","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.47608285,"2026-02-15T23:26:43.110000Z","2026-02-17T08:00:00.000000Z",0.00018643,68587.62829287,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.5228,825.0,1.2,0.5108,805.0,3.36,0.5109,805.0,0.5168,815.0,56.19,"2026-02-15T23:26:43.203000Z",0.5228,825.0,1.2,0.5108,805.0,3.36,0.5103,804.0,0.5168,815.0,56.19,"2026-02-15T23:26:43.023000Z",825.0,1075.0,250.0,825.0,"P",null,"59051062591",68500.0,-313.56142037,null,1.0,0.5103,null,16.65232556,109.37]
["e8ae360c-e92c-500b-9cf3-7117fd15f69f","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.32249413,"2026-02-15T23:24:20.467000Z","2026-02-16T08:00:00.000000Z",0.00012556,68517.45168845,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4788,215.0,0.75,0.4724,210.0,0.2,0.4768,213.3533939,0.4756,212.5,56.82,"2026-02-15T23:24:20.610000Z",0.4593,200.0,0.34,0.4527,195.0,19.8,0.4769,211.61257168,0.45599999999999996,197.5,56.82,"2026-02-15T23:24:20.097000Z",200.0,2035.0,175.0,200.0,"C",null,"59050838314",69000.0,-183.55034484,null,0.09,0.4769,null,7.69988155,107.22]
["481b8ecf-2bac-5a2e-9727-b90aebeebe45","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.48323569,"2026-02-15T10:28:37.444000Z","2026-02-16T08:00:00.000000Z",0.00024497,70424.34202026,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.418,545.0,0.09,0.4144,540.0,3.13,0.4181,545.0,0.4162,542.5,110.53,"2026-02-15T10:28:37.464000Z",0.418,545.0,0.09,0.4144,540.0,3.13,0.4181,545.0,0.4162,542.5,110.53,"2026-02-15T10:28:37.086000Z",540.0,950.0,220.0,540.0,"C",null,"58996034992",70500.0,-290.81460371,null,0.01,0.4181,null,13.91383126,208.28]
["63c2bc9a-87a4-5c18-9da0-ae363678e798","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.49020517,"2026-02-15T10:27:18.187000Z","2026-02-16T08:00:00.000000Z",0.00025093,70450.67055587,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4083,545.0,0.49,0.4047,540.0,5.71,0.4084,545.0,0.4065,542.5,110.52,"2026-02-15T10:27:18.264000Z",0.4083,545.0,0.49,0.4047,540.0,5.71,0.4084,545.0,0.4065,542.5,110.52,"2026-02-15T10:27:18.090000Z",545.0,950.0,220.0,545.0,"C",null,"58995930555",70500.0,-284.52305942,null,0.4,0.4084,null,13.93436603,208.26]
["901c25d8-7de4-5b85-9f9d-fdb87992c188","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.27981663,"2026-02-15T10:24:37.711000Z","2026-02-16T08:00:00.000000Z",0.00452442,2062.46751603,"ETH-16FEB26-2025-P-USDT",false,null,null,0.0,0.6536,11.8,14.5,0.6478,11.6,3.0,0.6535,11.79038724,0.6507000000000001,11.7,565.4,"2026-02-15T10:24:37.735000Z",0.6536,11.8,14.5,0.6478,11.6,3.0,0.6535,11.79038724,0.6507000000000001,11.7,565.4,"2026-02-15T10:24:37.076000Z",11.6,23.6,6.3,11.6,"P",null,"58964934046",2025.0,-11.25786652,null,1.5,0.6535,null,0.34458233,592.3]
["efc90365-4ae6-58c1-a182-d407d18693b2","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.26445663,"2026-02-15T10:27:44.044000Z","2026-02-16T08:00:00.000000Z",0.00019592,70422.38812218,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4349,250.0,2.6,0.4305,245.0,2.99,0.4293,243.4597528,0.4327,247.5,38.39,"2026-02-15T10:27:44.077000Z",0.4349,250.0,2.61,0.4305,245.0,2.99,0.4293,243.4597528,0.4327,247.5,38.39,"2026-02-15T10:27:43.564000Z",250.0,880.0,185.0,250.0,"P",null,"58995970136",69500.0,-245.20461204,null,0.01,0.4293,null,11.42545431,124.05]
["37a2c15e-d8c1-5387-9f9a-c712c2fa8a4f","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.19941465,"2026-02-15T09:27:00.832000Z","2026-02-16T08:00:00.000000Z",0.00016259,70606.74036587,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.458,185.0,7.75,0.4481,175.0,3.07,0.4509,177.68959965,0.45305,180.0,36.97,"2026-02-15T09:27:00.864000Z",0.458,185.0,7.75,0.4481,175.0,3.07,0.4509,177.68959965,0.45305,180.0,36.97,"2026-02-15T09:27:00.579000Z",185.0,260.0,45.0,185.0,"C",null,"58991518903",72000.0,-225.67240774,null,0.01,0.4509,null,10.01133054,86.49]
["5b3b9629-7aa6-5b6f-bcef-99d9d2a509dc","BYBIT-SOL_USDT-16FEB26-89.0-P",null,"SOL_USDT",-0.33450787,"2026-02-15T09:27:57.592000Z","2026-02-16T08:00:00.000000Z",0.10671559,90.31554742,"SOL-16FEB26-89-P-USDT",true,null,null,0.0,0.7813,0.86,320.0,0.7041,0.73,72.0,0.6995,0.72217308,0.7426999999999999,0.7949999999999999,1379.0,"2026-02-15T09:27:57.628000Z",0.7813,0.86,320.0,0.7041,0.73,72.0,0.6995,0.72217308,0.7426999999999999,0.7949999999999999,1379.0,"2026-02-15T09:27:57.428000Z",0.86,3.87,0.7,0.86,"P",null,"17402113272",89.0,-0.58320709,null,3.0,0.6995,null,0.0166762,1578.0]
["9f3a0ae9-73db-54d2-8337-b8128819bf5b","BYBIT-SOL_USDT-27MAR26-88.0-C",null,"SOL_USDT",0.58309546,"2026-02-15T09:24:41.802000Z","2026-03-27T08:00:00.000000Z",0.0161428,90.35439902,"SOL-27MAR26-88-C-USDT",true,null,null,0.0,0.8417,10.77,1.0,0.7727,9.97,1.0,0.8139,10.44587686,0.8072,10.370000000000001,470.0,"2026-02-15T09:24:41.828000Z",0.8417,10.77,1.0,0.7727,9.97,1.0,0.8139,10.44587686,0.8072,10.370000000000001,470.0,"2026-02-15T09:24:41.128000Z",10.77,11.1,7.95,10.77,"C",null,"17402081106",88.0,-0.11810573,null,1.0,0.8139,null,0.11592866,67.0]
["e1b3a0a3-3c4f-5f6e-ad6f-c3bd562e3d7b","BYBIT-SOL_USDT-17FEB26-105.0-C",null,"SOL_USDT",0.01334839,"2026-02-15T09:24:47.353000Z","2026-02-17T08:00:00.000000Z",0.00566249,90.35163044,"SOL-17FEB26-105-C-USDT",true,null,null,0.0,1.1876,0.14,10.0,0.9664,0.04,6.0,0.9184,0.02765093,1.077,0.09000000000000001,5.0,"2026-02-15T09:24:47.429000Z",1.1876,0.14,10.0,0.9664,0.04,6.0,0.9184,0.02765093,1.077,0.09000000000000001,5.0,"2026-02-15T09:24:47.228000Z",0.14,0.14,0.14,0.14,"C",null,"17402081775",105.0,-0.053359,null,1.0,0.9184,null,0.00225578,6.0]
["f45d21d1-69ff-51a6-8571-485afb491200","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.39719487,"2026-02-15T09:25:40.508000Z","2026-02-16T08:00:00.000000Z",0.00022964,70570.89977481,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4409,440.0,5.52,0.43,425.0,1.54,0.4409,439.88599647,0.43545,432.5,57.12,"2026-02-15T09:25:40.641000Z",0.4409,440.0,5.53,0.43,425.0,1.54,0.4409,439.86132959,0.43545,432.5,57.12,"2026-02-15T09:25:40.033000Z",440.0,605.0,145.0,440.0,"C",null,"58991422202",71000.0,-304.51447596,null,0.01,0.4409,null,13.81379727,63.07]
["4ac0e9a4-c9f4-5e93-9820-6e452c974ac6","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.02650489,"2026-02-15T12:42:44.506000Z","2026-02-16T08:00:00.000000Z",2.858e-05,70242.90376354,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5566,25.0,10.98,0.5104,15.0,14.4,0.5238,17.57218535,0.5335,20.0,40.22,"2026-02-15T12:42:44.691000Z",0.5352,20.0,1.07,0.5104,15.0,16.6,0.5238,17.57218535,0.5227999999999999,17.5,40.22,"2026-02-15T12:42:44.464000Z",15.0,135.0,10.0,15.0,"P",null,"59004862400",67000.0,-52.97579648,null,0.3,0.5238,null,2.02292256,66.27]
["5bc821d3-3c3d-5c02-9ee6-c7930439b41f","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.44048527,"2026-02-15T12:38:57.417000Z","2026-02-17T08:00:00.000000Z",0.00423821,2058.85899481,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.6448,29.9,11.7,0.6325,29.2,7.3,0.6427,29.77572848,0.6386499999999999,29.549999999999997,159.9,"2026-02-15T12:38:57.434000Z",0.6448,29.9,11.7,0.6325,29.2,7.3,0.6427,29.77572848,0.6386499999999999,29.549999999999997,159.9,"2026-02-15T12:38:57.235000Z",30.0,56.0,26.5,30.0,"C",null,"58968516939",2075.0,-10.16446116,null,28.3,0.6427,null,0.5713763,420.7]
["dbf81e78-c6be-5c44-8cd4-6ed6cfed8ecc","BYBIT-ETH_USDT-20FEB26-2150.0-C",null,"ETH_USDT",0.30444167,"2026-02-15T12:42:46.526000Z","2026-02-20T08:00:00.000000Z",0.00222698,2061.47862892,"ETH-20FEB26-2150-C-USDT",false,null,null,0.0,0.67,29.8,11.2,0.6627,29.2,39.9,0.6645,29.33730112,0.66635,29.5,1247.8,"2026-02-15T12:42:46.534000Z",0.67,29.8,11.2,0.6627,29.2,39.9,0.6645,29.32066469,0.66635,29.5,1247.8,"2026-02-15T12:42:46.095000Z",29.2,45.7,26.8,29.2,"C",null,"58968607447",2150.0,-5.72537155,null,0.1,0.6645,null,0.8278214,96.2]
["f57ba2a3-8de5-578b-be2d-a3c1ba959fea","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.04079638,"2026-02-15T12:40:01.723000Z","2026-02-16T08:00:00.000000Z",4.478e-05,70185.3333861,"BTC-16FEB26-73000-C-USDT",false,null,null,0.0,0.5209,40.0,7.42,0.5068,35.0,0.45,0.4778,25.80545448,0.51385,37.5,64.8,"2026-02-15T12:40:01.864000Z",0.5209,40.0,7.42,0.5068,35.0,0.45,0.4778,25.80545448,0.51385,37.5,64.8,"2026-02-15T12:40:01.575000Z",35.0,100.0,15.0,35.0,"C",null,"59004761347",73000.0,-68.96427453,null,0.04,0.4778,null,2.88711589,99.55]
["2c13be3a-c026-5b0f-bcab-5dbc503255bb","BYBIT-SOL_USDT-27MAR26-85.0-C",null,"SOL_USDT",0.61240203,"2026-02-15T04:48:09.367000Z","2026-03-27T08:00:00.000000Z",0.01589188,89.00531068,"SOL-27MAR26-85-C-USDT",true,null,null,0.0,0.8553,11.65,1.0,0.7886,10.9,10.0,0.821,11.26305392,0.82195,11.275,416.0,"2026-02-15T04:48:09.428000Z",0.8553,11.65,1.0,0.7886,10.9,10.0,0.821,11.26305392,0.82195,11.275,416.0,"2026-02-15T04:48:09.228000Z",11.3,11.79,9.44,11.3,"C",null,"17398905302",85.0,-0.114998,null,5.0,0.821,null,0.11243354,159.0]
["820ab789-e260-5c14-90cb-51b140e92977","BYBIT-XRP-20FEB26-1.525-C",null,"XRP",0.58743883,"2026-02-15T04:45:39.288000Z","2026-02-20T08:00:00.000000Z",2.66342765,1.54804998,"XRP-20FEB26-1.525-C-USDT",false,null,null,0.0,0.8635,0.0762,2500.0,0.7923,0.0711,2500.0,0.795,0.07128974,0.8279000000000001,0.07365,3810.0,"2026-02-15T04:45:39.482000Z",0.8635,0.0762,2500.0,0.7923,0.0711,2500.0,0.795,0.07128974,0.8279000000000001,0.07365,3810.0,"2026-02-15T04:45:39.228000Z",0.0711,0.0711,0.0224,0.110066353578,"C",null,"11787842021",1.525,-0.00554125,null,2500.0,0.795,null,0.00071585,2630.0]
["9f9d09d6-87f4-55dc-8ef4-ac9ac8896792","BYBIT-BTC_USDT-17FEB26-65000.0-P",null,"BTC_USDT",-0.03932299,"2026-02-15T04:48:07.799000Z","2026-02-17T08:00:00.000000Z",2.699e-05,70260.45689293,"BTC-17FEB26-65000-P-USDT",true,null,null,0.0,0.5848,50.0,3.0,0.5734,45.0,1.85,0.5864,50.68664459,0.5791,47.5,0.66,"2026-02-15T04:48:07.804000Z",0.5848,50.0,3.0,0.5734,45.0,1.85,0.5864,50.68664459,0.5791,47.5,0.66,"2026-02-15T04:48:07.218000Z",50.0,120.0,50.0,50.0,"P",null,"58976059921",65000.0,-62.73505648,null,0.1,0.5864,null,4.56492555,1.2]
["fbc74a74-e4d3-578a-80fa-57bea723008b","BYBIT-BTC_USDT-15FEB26-70500.0-C",null,"BTC_USDT",0.26259698,"2026-02-15T04:44:40.709000Z","2026-02-15T08:00:00.000000Z",0.00010917,70240.95306354,"BTC-15FEB26-70500-C-USDT",true,null,null,0.0,0.3448,85.0,2.94,0.323,75.0,3.21,0.2992,64.29954051,0.3339,80.0,102.77,"2026-02-15T04:44:40.814000Z",0.3448,85.0,2.94,0.323,75.0,3.21,0.2992,64.29954051,0.3339,80.0,102.77,"2026-02-15T04:44:40.217000Z",85.0,420.0,10.0,85.0,"C",null,"58975926053",70500.0,-66.03957422,null,0.01,0.2992,null,4.4147145,418.36]
["232da4c7-0953-59f7-85be-625715700879","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.16573045,"2026-02-15T09:44:55.369000Z","2026-02-16T08:00:00.000000Z",0.00014507,70505.78614253,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.445,140.0,2.83,0.4393,135.0,0.2,0.4478,141.453351,0.44215000000000004,137.5,79.91,"2026-02-15T09:44:55.464000Z",0.445,140.0,2.83,0.4393,135.0,0.2,0.4478,141.453351,0.44215000000000004,137.5,79.91,"2026-02-15T09:44:55.191000Z",130.0,625.0,115.0,130.0,"P",null,"58992620436",69000.0,-198.04394655,null,0.7,0.4478,null,8.84679268,128.94]
["8b16cb91-696b-5bed-bf35-ebf03d98c820","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.3447409,"2026-02-15T09:48:02.333000Z","2026-02-16T08:00:00.000000Z",0.00496145,2071.05054475,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6624,15.7,80.0,0.6572,15.5,13.1,0.6586,15.55154042,0.6597999999999999,15.6,863.5,"2026-02-15T09:48:02.334000Z",0.6624,15.7,80.0,0.6572,15.5,13.1,0.6586,15.55154042,0.6597999999999999,15.6,863.5,"2026-02-15T09:48:02.081000Z",15.7,34.8,9.0,15.7,"C",null,"58963807779",2100.0,-12.64673802,null,0.1,0.6586,null,0.38405169,2272.7]
["a0adbe8b-68c2-5b83-b76c-6230d62523d1","BYBIT-XRP-16FEB26-1.55-P",null,"XRP",-0.16881377,"2026-02-15T09:44:24.518000Z","2026-02-16T08:00:00.000000Z",3.68826919,1.6086854,"XRP-16FEB26-1.55-P-USDT",false,null,null,0.0,0.9183,0.0088,40.0,0.761,0.0054,2500.0,0.7814,0.00580928,0.83965,0.0071,100780.0,"2026-02-15T09:44:24.527000Z",0.9183,0.0088,40.0,0.761,0.0054,2500.0,0.7814,0.00580928,0.83965,0.0071,100780.0,"2026-02-15T09:44:24.132000Z",0.0054,0.0472,0.0007,0.00868690116,"P",null,"11794356022",1.55,-0.00797963,null,2500.0,0.7814,null,0.00020426,130880.0]
["dbd1ce36-949c-566d-a19a-292432b6ff60","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.65484801,"2026-02-15T09:47:52.495000Z","2026-02-16T08:00:00.000000Z",0.00496424,2071.12718944,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.7032,46.0,20.0,0.6225,42.9,20.0,0.6586,44.27407372,0.66285,44.45,66.1,"2026-02-15T09:47:52.634000Z",0.7032,46.0,20.0,0.6225,42.9,20.0,0.6586,44.27407372,0.66285,44.45,66.1,"2026-02-15T09:47:52.071000Z",45.8,59.3,28.0,45.8,"P",null,"58963804877",2100.0,-12.65249807,null,0.1,0.6586,null,0.38426112,554.0]
["27504de4-c088-53bd-aa7f-b925833bb84d","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.51550111,"2026-02-15T17:12:30.249000Z","2026-02-16T08:00:00.000000Z",0.00018406,69037.97898759,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.482,565.0,3.4,0.4732,555.0,0.2,0.4706,552.0877527,0.4776,560.0,46.44,"2026-02-15T17:12:30.264000Z",0.482,565.0,3.4,0.4732,555.0,0.2,0.4706,552.0877527,0.4776,560.0,46.44,"2026-02-15T17:12:30.132000Z",565.0,2035.0,435.0,565.0,"C",null,"59026207053",69000.0,-266.06761218,null,0.03,0.4706,null,11.30933089,56.82]
["8847224a-1cc1-5c92-918d-662fd686a8e2","BYBIT-ETH_USDT-16FEB26-2250.0-C",null,"ETH_USDT",0.00288491,"2026-02-15T17:11:05.251000Z","2026-02-16T08:00:00.000000Z",6.598e-05,2006.33010803,"ETH-16FEB26-2250-C-USDT",false,null,null,0.0,1.2526,0.5,20.0,1.1173,0.2,40.6,1.0015,0.07092317,1.18495,0.35,387.2,"2026-02-15T17:11:05.335000Z",1.2526,0.5,20.0,1.1173,0.2,40.6,1.0015,0.07092317,1.18495,0.35,387.2,"2026-02-15T17:11:05.086000Z",0.2,2.6,0.2,0.2,"C",null,"58981381537",2250.0,-0.36493954,null,1.1,1.0015,null,0.00728801,521.0]
["9a1f7323-e64a-5f77-b95c-1146f67794c5","BYBIT-SOL_USDT-27MAR26-85.0-C",null,"SOL_USDT",0.59399961,"2026-02-15T17:11:09.528000Z","2026-03-27T08:00:00.000000Z",0.01617122,87.57457735,"SOL-27MAR26-85-C-USDT",true,null,null,0.0,0.8442,10.77,1.0,0.8156,10.45,41.0,0.8331,10.64483255,0.8299,10.61,393.0,"2026-02-15T17:11:09.628000Z",0.8442,10.77,1.0,0.8156,10.45,41.0,0.8331,10.64483255,0.8299,10.61,393.0,"2026-02-15T17:11:09.128000Z",10.77,12.05,10.32,10.77,"C",null,"17408383704",85.0,-0.11738015,null,1.0,0.8331,null,0.11164358,137.0]
["c524f5fd-c2f9-5fca-a465-554dc7ee511d","BYBIT-BTC_USDT-18FEB26-77000.0-C",null,"BTC_USDT",0.02132093,"2026-02-15T17:11:33.096000Z","2026-02-18T08:00:00.000000Z",1.393e-05,69034.39663985,"BTC-18FEB26-77000-C-USDT",false,null,null,0.0,0.6622,40.0,10.78,0.6481,35.0,0.02,0.6277,28.44384815,0.65515,37.5,0.08,"2026-02-15T17:11:33.141000Z",0.6622,40.0,10.78,0.6481,35.0,0.05,0.6277,28.44384815,0.65515,37.5,0.08,"2026-02-15T17:11:32.964000Z",35.0,35.0,20.0,35.0,"C",null,"59026173043",77000.0,-35.83081813,null,0.03,0.6277,null,2.98797182,0.65]
["25859ce2-0f38-5056-8e36-f1f80bd33ed9","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.53597935,"2026-02-15T10:32:24.443000Z","2026-03-27T08:00:00.000000Z",0.0165837,89.40597125,"SOL-27MAR26-90-C-USDT",true,null,null,0.0,0.8345,9.29,1.0,0.8105,9.01,46.0,0.8149,9.06090466,0.8225,9.149999999999999,555.0,"2026-02-15T10:32:24.528000Z",0.8345,9.29,1.0,0.8105,9.01,46.0,0.8149,9.06090466,0.8225,9.149999999999999,555.0,"2026-02-15T10:32:24.228000Z",9.29,10.05,7.5,9.29,"C",null,"17402801824",90.0,-0.11930465,null,1.0,0.8149,null,0.1168142,108.0]
["4aae0e1c-b60a-53aa-b836-9ad2d0377ace","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.93569839,"2026-02-15T10:30:30.989000Z","2026-02-16T08:00:00.000000Z",6.948e-05,70403.1639469,"BTC-16FEB26-68000-C-USDT",false,null,null,0.0,0.5695,2505.0,2.18,0.0,2365.0,1.99,0.4648,2448.03431538,0.28475,2435.0,9.22,"2026-02-15T10:30:31.081000Z",0.5695,2505.0,2.18,0.0,2365.0,2.0,0.4648,2448.03431538,0.28475,2435.0,9.22,"2026-02-15T10:30:30.568000Z",2365.0,2935.0,1650.0,2365.0,"C",null,"58996209747",68000.0,-101.8866633,null,0.01,0.4648,null,4.38454601,0.16]
["c3b43aed-0ca7-5f15-96b8-0e99ff0f74df","BYBIT-BTC_USDT-27FEB26-76000.0-C",null,"BTC_USDT",0.18180573,"2026-02-15T10:31:57.150000Z","2026-02-27T08:00:00.000000Z",4.679e-05,70371.58426061,"BTC-27FEB26-76000-C-USDT",true,null,null,0.0,0.44,525.0,0.3,0.4385,520.0,3.11,0.4438,537.84638345,0.43925000000000003,522.5,146.13,"2026-02-15T10:31:57.230000Z",0.44,525.0,0.3,0.4385,520.0,3.11,0.4438,537.84638345,0.43925000000000003,522.5,146.13,"2026-02-15T10:31:57.101000Z",525.0,625.0,405.0,525.0,"C",null,"58996332113",76000.0,-62.63642536,null,0.15,0.4438,null,33.57508922,9.62]
["0a127555-3c3b-5488-a217-3a18bc40e835","BYBIT-ETH_USDT-15FEB26-2100.0-C",null,"ETH_USDT",0.07585098,"2026-02-15T06:56:46.928000Z","2026-02-15T08:00:00.000000Z",0.00060818,2085.13456623,"ETH-15FEB26-2100-C-USDT",true,null,null,0.0,0.4927,0.5,46.3,0.4347,0.3,3.0,0.4508,0.35024781,0.4637,0.4,2053.1,"2026-02-15T06:56:46.934000Z",0.4927,0.5,46.3,0.4347,0.3,3.0,0.4508,0.35024781,0.4637,0.4,2053.1,"2026-02-15T06:56:46.334000Z",0.5,23.4,0.2,0.5,"C",null,"58957159018",2100.0,-0.73594131,null,20.0,0.4508,null,0.03265444,7776.0]
["4a2847e6-2613-5ff2-8cab-540fa3109de8","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.24735113,"2026-02-15T06:58:38.774000Z","2026-02-16T08:00:00.000000Z",0.00020066,70403.40764174,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4235,235.0,3.66,0.4151,225.0,8.89,0.4186,229.03898802,0.4193,230.0,53.69,"2026-02-15T06:58:38.808000Z",0.4235,235.0,3.66,0.4151,225.0,8.89,0.4186,229.03898802,0.4193,230.0,53.69,"2026-02-15T06:58:38.647000Z",235.0,385.0,50.0,235.0,"C",null,"58981098216",71500.0,-238.6188635,null,0.1,0.4186,null,11.88878836,32.05]
["5e1a4bb7-990a-5b5f-a4d5-3bfd483bd350","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.2446147,"2026-02-15T06:58:27.575000Z","2026-02-16T08:00:00.000000Z",0.00019939,70389.94949455,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4222,230.0,4.77,0.418,225.0,8.01,0.4188,225.80291183,0.42010000000000003,227.5,53.69,"2026-02-15T06:58:27.727000Z",0.4222,230.0,4.87,0.418,225.0,8.01,0.4188,225.80291183,0.42010000000000003,227.5,53.69,"2026-02-15T06:58:27.564000Z",230.0,385.0,50.0,230.0,"C",null,"58981087818",71500.0,-237.25991255,null,0.1,0.4188,null,11.81635154,31.85]
["886f6f00-b47f-5fa9-8fec-0368b61c3b23","BYBIT-ETH_USDT-27FEB26-2400.0-C",null,"ETH_USDT",0.13749908,"2026-02-15T06:57:43.200000Z","2026-02-27T08:00:00.000000Z",0.0008735,2085.83205806,"ETH-27FEB26-2400-C-USDT",true,null,null,0.0,0.6612,16.5,11.3,0.6588,16.3,277.0,0.6634,16.67168853,0.66,16.4,1567.7,"2026-02-15T06:57:43.234000Z",0.6612,16.5,11.9,0.6588,16.3,277.0,0.6634,16.67168853,0.66,16.4,1567.7,"2026-02-15T06:57:43.134000Z",16.5,20.1,12.3,16.5,"C",null,"58957181351",2400.0,-2.29751976,null,0.6,0.6634,null,0.83427579,119.5]
["d92c61c7-7605-5929-94a0-85e6c7b225ec","BYBIT-SOL_USDT-15FEB26-89.0-C",null,"SOL_USDT",0.84614415,"2026-02-15T06:54:53.570000Z","2026-02-15T08:00:00.000000Z",0.01852126,89.58779569,"SOL-15FEB26-89-C-USDT",true,null,null,0.0,1.6794,1.0,1.0,0.0,0.53,1.0,0.5806,0.63329656,0.8397,0.765,5029.0,"2026-02-15T06:54:53.629000Z",1.6794,1.0,1.0,0.0,0.53,1.0,0.5806,0.63329656,0.8397,0.765,5029.0,"2026-02-15T06:54:53.128000Z",1.17,1.19,0.08,1.17,"C",null,"17400230122",89.0,-0.06864015,null,1.0,0.5806,null,0.00236449,10191.0]
["fbafdbf7-a076-53fd-806b-ea225d591729","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.05053227,"2026-02-15T06:55:31.285000Z","2026-02-15T08:00:00.000000Z",1.942e-05,70391.9601387,"BTC-15FEB26-70000-P-USDT",false,null,null,0.0,0.4308,20.0,19.33,0.3576,10.0,0.71,0.3077,5.07986805,0.3942,15.0,48.65,"2026-02-15T06:55:31.366000Z",0.4308,20.0,19.33,0.3576,10.0,0.71,0.3077,5.07986805,0.3942,15.0,48.65,"2026-02-15T06:55:31.203000Z",10.0,1245.0,10.0,10.0,"P",null,"58980969497",70000.0,-12.47398383,null,0.1,0.3077,null,0.81094661,211.49]
["5e713f53-a8dc-5817-b454-d79fd5b04eb1","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.20638365,"2026-02-15T20:50:46.398000Z","2026-02-16T08:00:00.000000Z",0.00221456,1947.38795958,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8784,7.4,74.4,0.8481,6.8,49.2,0.8615,7.06157116,0.86325,7.1,785.4,"2026-02-15T20:50:46.434000Z",0.8784,7.4,74.4,0.8481,6.8,49.2,0.8615,7.06157116,0.86325,7.1,785.4,"2026-02-15T20:50:46.144000Z",7.4,14.2,0.5,7.4,"P",null,"58993816825",1900.0,-8.53859006,null,0.3,0.8615,null,0.19823836,985.3]
["8275820f-e9ea-5f11-b12d-4f01fe7dc762","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.02744519,"2026-02-15T20:50:12.638000Z","2026-02-16T08:00:00.000000Z",2.263e-05,68444.43376465,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5925,25.0,19.38,0.5685,20.0,3.19,0.5316,13.54922216,0.5805,22.5,79.95,"2026-02-15T20:50:12.729000Z",0.5925,25.0,19.38,0.5685,20.0,3.19,0.5316,13.54922216,0.5805,22.5,79.95,"2026-02-15T20:50:12.464000Z",20.0,605.0,15.0,20.0,"C",null,"59042979162",71000.0,-41.03729714,null,0.54,0.5316,null,1.54396129,121.33]
["14de6706-f53e-56c9-bd36-4df249e43c46","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.40509091,"2026-02-15T11:37:36.042000Z","2026-02-16T08:00:00.000000Z",0.00518055,2058.68278438,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.6393,18.1,73.5,0.6367,18.0,0.2,0.6398,18.11399871,0.638,18.05,691.6,"2026-02-15T11:37:36.080000Z",0.6394,18.1,73.5,0.6368,18.0,0.2,0.6398,18.11106929,0.6381,18.05,691.6,"2026-02-15T11:37:35.834000Z",18.0,46.7,13.4,18.0,"C",null,"58966789594",2075.0,-12.30864623,null,0.2,0.6398,null,0.38481739,1077.9]
["5d15467a-2490-5d56-9063-cf97ebbb0c54","BYBIT-SOL_USDT-16FEB26-89.0-C",null,"SOL_USDT",0.53689673,"2026-02-15T11:38:51.298000Z","2026-02-16T08:00:00.000000Z",0.11342261,89.23884457,"SOL-16FEB26-89-C-USDT",false,null,null,0.0,0.8605,1.59,47.0,0.7786,1.45,2.0,0.6906,1.29939521,0.81955,1.52,57.0,"2026-02-15T11:38:51.328000Z",0.8605,1.59,47.0,0.7786,1.45,2.0,0.6906,1.29939521,0.81955,1.52,57.0,"2026-02-15T11:38:51.228000Z",1.29,2.17,0.77,1.29,"C",null,"17403465644",89.0,-0.58989071,null,1.0,0.6906,null,0.01708412,316.0]
["8c389256-b843-5097-8801-39350dc3b34a","BYBIT-BTC_USDT-17FEB26-68500.0-P",null,"BTC_USDT",-0.20484491,"2026-02-15T11:35:58.972000Z","2026-02-17T08:00:00.000000Z",0.00012344,70337.05390012,"BTC-17FEB26-68500-P-USDT",true,null,null,0.0,0.4601,270.0,1.16,0.4566,265.0,0.75,0.4595,269.04091441,0.45835000000000004,267.5,3.72,"2026-02-15T11:35:59.006000Z",0.4601,270.0,1.16,0.4566,265.0,0.75,0.4595,269.04091441,0.45835000000000004,267.5,3.72,"2026-02-15T11:35:58.201000Z",270.0,710.0,250.0,270.0,"P",null,"58999188220",68500.0,-176.59052537,null,0.01,0.4595,null,14.22090892,11.17]
["bdb52e45-8fd5-5643-a2b8-837c04ffe7b7","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.45835973,"2026-02-15T11:34:35.655000Z","2026-02-27T08:00:00.000000Z",6.732e-05,70332.48552193,"BTC-27FEB26-70000-P-USDT",true,null,null,0.0,0.4678,2180.0,0.01,0.4648,2165.0,0.81,0.4649,2165.03208502,0.4663,2172.5,77.25,"2026-02-15T11:34:35.694000Z",0.4678,2180.0,0.01,0.4648,2165.0,0.81,0.4649,2165.03208502,0.4663,2172.5,77.25,"2026-02-15T11:34:35.366000Z",2180.0,2810.0,1965.0,2180.0,"P",null,"58999085008",70000.0,-98.67162739,null,0.01,0.4649,null,50.30891042,13.26]
["2bd13899-0796-5fd8-8801-55dbdb8d22b9","BYBIT-MNT-27MAR26-0.68-C",null,"MNT",0.55468547,"2026-02-15T11:59:33.647000Z","2026-03-27T08:00:00.000000Z",1.85055733,0.67123979,"MNT-27MAR26-0.68-C-USDT",true,null,null,0.0,0.9813,0.0851,16000.0,0.9235,0.08,16000.0,0.9569,0.08293525,0.9523999999999999,0.08255,1270.0,"2026-02-15T11:59:33.727000Z",0.9791,0.0849,16000.0,0.9235,0.08,16000.0,0.9569,0.08293525,0.9513,0.08245,1270.0,"2026-02-15T11:59:33.137000Z",0.0849,0.0852,0.0672,0.056988258171000006,"C",null,"11796697287",0.68,-0.00105932,null,200.0,0.9569,null,0.00088201,1340.0]
["7abdf53f-9bc7-5aff-80ae-b7bec3b301cb","BYBIT-DOGE-17FEB26-0.11-C",null,"DOGE",0.64951149,"2026-02-15T12:01:22.550000Z","2026-02-17T08:00:00.000000Z",45.20199697,0.11274855,"DOGE-17FEB26-0.11-C-USDT",false,null,null,0.0,1.1031,0.00506,35000.0,0.9851,0.00471,35000.0,1.0257,0.00482964,1.0441,0.0048850000000000005,420500.0,"2026-02-15T12:01:22.628000Z",1.1031,0.00506,35000.0,0.9851,0.00471,35000.0,1.0257,0.00482964,1.0441,0.0048850000000000005,420500.0,"2026-02-15T12:01:22.228000Z",0.00471,0.00506,0.00027,0.0005310456705,"C",null,"11796733635",0.11,-0.00082904,null,5000.0,1.0257,null,2.963e-05,356000.0]
["c77ddbac-edb3-572c-a7e4-7ca18794dd29","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.08362711,"2026-02-15T12:02:53.744000Z","2026-02-16T08:00:00.000000Z",8.103e-05,70270.01376619,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4802,65.0,23.54,0.4707,60.0,8.0,0.4703,59.74257676,0.47545000000000004,62.5,22.61,"2026-02-15T12:02:53.805000Z",0.4802,65.0,23.54,0.4707,60.0,8.0,0.4703,59.74257676,0.47545000000000004,62.5,22.61,"2026-02-15T12:02:53.580000Z",65.0,155.0,55.0,65.0,"C",null,"59001079741",72500.0,-121.2197227,null,0.01,0.4703,null,5.15506443,42.32]
["efc90b6a-4dde-5523-9296-37c0b9f61299","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.2921456,"2026-02-15T12:03:31.406000Z","2026-02-16T08:00:00.000000Z",0.00019822,70268.16672443,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4272,265.0,0.36,0.4228,260.0,14.12,0.4295,267.26931925,0.42500000000000004,262.5,40.62,"2026-02-15T12:03:31.464000Z",0.4272,265.0,0.36,0.4228,260.0,14.12,0.4295,267.26931925,0.42500000000000004,262.5,40.62,"2026-02-15T12:03:31.141000Z",265.0,880.0,185.0,265.0,"P",null,"59001145881",69500.0,-247.27923338,null,0.06,0.4295,null,11.51591576,122.12]
["2cf9cc6b-4eae-5b70-ae71-08d715dd8094","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.62301129,"2026-02-15T10:57:29.916000Z","2026-02-16T08:00:00.000000Z",0.00022902,70441.50642505,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4255,830.0,3.0,0.3911,785.0,0.52,0.4212,824.28424422,0.4083,807.5,70.03,"2026-02-15T10:57:29.964000Z",0.4255,830.0,3.0,0.3911,785.0,0.52,0.4212,824.28424422,0.4083,807.5,70.03,"2026-02-15T10:57:29.570000Z",830.0,1195.0,340.0,830.0,"C",null,"58997678358",70000.0,-276.14407342,null,0.01,0.4212,null,13.11257863,107.51]
["80d31e55-032f-5395-823e-ed647cc2c114","BYBIT-BTC_USDT-18FEB26-70500.0-C",null,"BTC_USDT",0.49856564,"2026-02-15T10:58:18.520000Z","2026-02-18T08:00:00.000000Z",0.00014028,70439.1235382,"BTC-18FEB26-70500-C-USDT",true,null,null,0.0,0.4562,1105.0,0.01,0.4482,1085.0,1.64,0.4549,1101.51806115,0.4522,1095.0,1.95,"2026-02-15T10:58:18.768000Z",0.4562,1105.0,0.01,0.4482,1085.0,1.64,0.4549,1101.51806115,0.4522,1095.0,1.95,"2026-02-15T10:58:18.464000Z",1105.0,1125.0,1050.0,1105.0,"C",null,"58997699204",70500.0,-197.23360242,null,0.01,0.4549,null,24.94255445,1.97]
["d950eb39-26fe-5cc5-b2c4-c64d6f720106","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.1693038,"2026-02-15T10:58:25.893000Z","2026-02-16T08:00:00.000000Z",0.00014407,70439.14646936,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4388,135.0,0.91,0.433,130.0,3.62,0.4448,140.109142,0.4359,132.5,85.21,"2026-02-15T10:58:25.964000Z",0.4388,135.0,0.91,0.433,130.0,3.62,0.4448,140.109142,0.4359,132.5,85.21,"2026-02-15T10:58:25.634000Z",135.0,625.0,115.0,135.0,"P",null,"58997701276",69000.0,-193.68219735,null,0.71,0.4448,null,8.70965408,140.67]
["074d3402-5ebc-5c5d-926d-516f04e58d5c","BYBIT-BTC_USDT-15FEB26-70000.0-P",null,"BTC_USDT",-0.29524328,"2026-02-15T04:41:11.467000Z","2026-02-15T08:00:00.000000Z",0.00011537,70220.70508306,"BTC-15FEB26-70000-P-USDT",true,null,null,0.0,0.3293,90.0,0.37,0.2978,75.0,0.4,0.3025,77.19029037,0.31355,82.5,27.49,"2026-02-15T04:41:11.741000Z",0.3293,90.0,0.38,0.2978,75.0,0.4,0.3025,77.19029037,0.31355,82.5,27.49,"2026-02-15T04:41:11.212000Z",90.0,1245.0,45.0,90.0,"P",null,"58975818260",70000.0,-71.29207757,null,0.01,0.3025,null,4.71402136,152.97]
["1cdaa2c6-5c2c-5342-b706-125a70ff4230","BYBIT-BTC_USDT-15FEB26-70000.0-C",null,"BTC_USDT",0.70460009,"2026-02-15T04:42:55.318000Z","2026-02-15T08:00:00.000000Z",0.00011491,70219.58593336,"BTC-15FEB26-70000-C-USDT",false,null,null,0.0,0.3099,300.0,0.04,0.2324,265.0,2.03,0.3025,296.4646437,0.27115,282.5,101.44,"2026-02-15T04:42:55.464000Z",0.3099,300.0,0.04,0.2324,265.0,2.03,0.3025,296.4646437,0.27115,282.5,101.44,"2026-02-15T04:42:55.250000Z",295.0,740.0,15.0,295.0,"C",null,"58975879007",70000.0,-70.99012674,null,0.02,0.3025,null,4.69449496,500.75]
["87e67908-b656-59bf-9dad-2f1a6dcd3f51","BYBIT-SOL_USDT-17FEB26-90.0-C",null,"SOL_USDT",0.42617756,"2026-02-15T04:39:20.464000Z","2026-02-17T08:00:00.000000Z",0.06269981,88.64151313,"SOL-17FEB26-90-C-USDT",false,null,null,0.0,0.8361,1.65,1000.0,0.7565,1.44,1000.0,0.9219,1.87753316,0.7963,1.545,521.0,"2026-02-15T04:39:20.528000Z",0.8361,1.65,1000.0,0.7565,1.44,1000.0,0.9219,1.87753316,0.7963,1.545,521.0,"2026-02-15T04:39:20.228000Z",1.44,2.0,1.03,1.44,"C",null,"17398806379",90.0,-0.57305776,null,15.0,0.9219,null,0.02659741,1071.0]
["c176dc8f-429d-576e-a83a-a4c8349223f8","BYBIT-SOL_USDT-16FEB26-84.0-P",null,"SOL_USDT",-0.12025416,"2026-02-15T04:41:34.981000Z","2026-02-16T08:00:00.000000Z",0.04727893,88.76129198,"SOL-16FEB26-84-P-USDT",true,null,null,0.0,0.7963,0.2,478.0,0.737,0.15,200.0,0.8553,0.25606338,0.76665,0.175,90.0,"2026-02-15T04:41:35.028000Z",0.7959,0.2,478.0,0.7366,0.15,200.0,0.8553,0.25606338,0.7662500000000001,0.175,90.0,"2026-02-15T04:41:34.328000Z",0.2,0.78,0.15,0.2,"P",null,"17398822682",84.0,-0.37304989,null,200.0,0.8553,null,0.00992605,648.0]
["eef3c83e-489d-5339-8a4a-006bc20253e2","BYBIT-BTC_USDT-27MAR26-76000.0-C",null,"BTC_USDT",0.32820093,"2026-02-15T04:40:19.301000Z","2026-03-27T08:00:00.000000Z",3.474e-05,70207.13266796,"BTC-27MAR26-76000-C-USDT",true,null,null,0.0,0.4476,2090.0,3.7,0.4434,2055.0,5.46,0.4457,2073.13286973,0.4455,2072.5,14.23,"2026-02-15T04:40:19.464000Z",0.4476,2090.0,3.7,0.4434,2055.0,5.46,0.4457,2073.13286973,0.4455,2072.5,14.23,"2026-02-15T04:40:18.752000Z",2090.0,2145.0,1850.0,2090.0,"C",null,"58975797092",76000.0,-46.82534543,null,0.02,0.4457,null,84.34983583,0.73]
["3839758b-22a9-5425-aaaa-ba0912c915c0","BYBIT-SOL_USDT-16FEB26-85.0-P",null,"SOL_USDT",-0.40117793,"2026-02-15T23:18:42.957000Z","2026-02-16T08:00:00.000000Z",0.07209868,85.48125164,"SOL-16FEB26-85-P-USDT",true,null,null,0.0,0.7947,0.64,16.0,0.7373,0.58,23.0,0.7213,0.56301084,0.766,0.61,982.0,"2026-02-15T23:18:43.028000Z",0.795,0.64,16.0,0.7376,0.58,23.0,0.7213,0.56301084,0.7663,0.61,982.0,"2026-02-15T23:18:42.428000Z",0.64,1.09,0.12,0.64,"P",null,"17413088819",85.0,-0.37530094,null,16.0,0.7213,null,0.01040635,1466.0]
["d420175e-0011-59c5-80ce-9d181d9eb353","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.51134119,"2026-02-15T23:15:42.397000Z","2026-02-16T08:00:00.000000Z",0.00014085,68460.5921869,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.453,410.0,0.01,0.4472,405.0,3.93,0.4768,430.18415391,0.4501,407.5,35.37,"2026-02-15T23:15:42.464000Z",0.453,410.0,0.01,0.4472,405.0,3.93,0.4768,430.18415391,0.4501,407.5,35.37,"2026-02-15T23:15:42.149000Z",410.0,745.0,65.0,410.0,"P",null,"59050068233",68500.0,-205.55172946,null,0.01,0.4768,null,8.62301393,127.78]
["d9783438-4dd5-589e-9876-fb7bf079c458","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.51249216,"2026-02-15T23:17:16.259000Z","2026-02-16T08:00:00.000000Z",0.00014065,68469.51299753,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4939,440.0,0.08,0.4649,415.0,0.58,0.4768,431.02362888,0.4794,427.5,35.46,"2026-02-15T23:17:16.335000Z",0.4939,440.0,0.08,0.4649,415.0,0.58,0.4768,431.02362888,0.4794,427.5,35.46,"2026-02-15T23:17:16.163000Z",415.0,745.0,65.0,415.0,"P",null,"59050184181",68500.0,-205.20266473,null,0.29,0.4768,null,8.60901428,128.44]
["35883e9d-3a22-5a8d-9b06-5c99989a6098","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.00090908,"2026-02-15T20:27:45.576000Z","2026-02-16T08:00:00.000000Z",7.4e-07,68408.29896501,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,1.0069,5.0,3.36,0.0,0.0,0.0,0.8085,0.49794542,0.50345,2.5,27.86,"2026-02-15T20:27:45.730000Z",1.0069,5.0,4.99,0.0,0.0,0.0,0.8085,0.49801298,0.50345,2.5,27.86,"2026-02-15T20:27:45.021000Z",5.0,55.0,5.0,5.0,"C",null,"59041727794",75000.0,-3.09607608,null,0.5,0.8085,null,0.07659105,31.78]
["8a5262f7-fdf0-5bb9-827f-13e63c394029","BYBIT-BTC_USDT-27MAR26-70000.0-C",null,"BTC_USDT",0.479123,"2026-02-15T20:24:05.691000Z","2026-03-27T08:00:00.000000Z",3.768e-05,68395.51953605,"BTC-27MAR26-70000-C-USDT",true,null,null,0.0,0.4695,3610.0,0.99,0.4656,3575.0,4.86,0.4685,3600.84368202,0.46755,3592.5,47.54,"2026-02-15T20:24:05.864000Z",0.4695,3610.0,0.99,0.4656,3575.0,4.86,0.4685,3600.84368202,0.46755,3592.5,47.54,"2026-02-15T20:24:05.591000Z",3610.0,4885.0,3610.0,3610.0,"C",null,"59041477559",70000.0,-53.34171347,null,0.02,0.4685,null,89.91127288,10.1]
["cdaf18be-1b48-5c64-956e-7212c3e2d026","BYBIT-BTC_USDT-18FEB26-67500.0-P",null,"BTC_USDT",-0.36261916,"2026-02-15T20:28:12.440000Z","2026-02-18T08:00:00.000000Z",0.00012604,68449.99517118,"BTC-18FEB26-67500-P-USDT",true,null,null,0.0,0.5318,765.0,3.0,0.5177,735.0,9.97,0.5272,754.9682686,0.52475,750.0,1.01,"2026-02-15T20:28:12.464000Z",0.5318,765.0,3.0,0.5177,735.0,9.97,0.5272,754.97342159,0.52475,750.0,1.01,"2026-02-15T20:28:12.035000Z",765.0,920.0,260.0,765.0,"P",null,"59041753799",67500.0,-224.96466194,null,0.01,0.5272,null,21.17039354,4.45]
["30e7d3c3-7a91-53f3-bdb1-be66ce87455c","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.19931927,"2026-02-15T22:12:57.276000Z","2026-02-16T08:00:00.000000Z",0.00010681,68883.19149036,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4563,115.0,1.39,0.4484,110.0,7.22,0.4633,119.40968529,0.45235000000000003,112.5,44.68,"2026-02-15T22:12:57.375000Z",0.4563,115.0,1.39,0.4484,110.0,7.22,0.4633,119.40968529,0.45235000000000003,112.5,44.68,"2026-02-15T22:12:57.150000Z",115.0,470.0,35.0,115.0,"P",null,"59046461047",68000.0,-148.97097351,null,0.26,0.4633,null,6.43214282,141.17]
["5298152d-927a-5566-af94-4031da386508","BYBIT-BTC_USDT-27MAR26-70000.0-P",null,"BTC_USDT",-0.50036156,"2026-02-15T22:10:40.501000Z","2026-03-27T08:00:00.000000Z",3.718e-05,68928.07064811,"BTC-27MAR26-70000-P-USDT",true,null,null,0.0,0.4745,4760.0,0.3,0.4679,4700.0,2.66,0.4723,4739.93782852,0.47119999999999995,4730.0,134.85,"2026-02-15T22:10:40.578000Z",0.4745,4760.0,0.3,0.4679,4700.0,2.66,0.4723,4739.93782852,0.47119999999999995,4730.0,134.85,"2026-02-15T22:10:40.023000Z",4760.0,5100.0,3890.0,4760.0,"P",null,"59046401490",70000.0,-54.31530285,null,0.3,0.4723,null,90.65058334,7.45]
["bdec2a77-460c-547e-8255-6eaf4a980ed7","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.24817805,"2026-02-15T22:11:05.145000Z","2026-02-17T08:00:00.000000Z",0.00335362,1960.62299968,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.7879,14.8,3.0,0.7802,14.5,23.6,0.7748,14.2861142,0.78405,14.65,309.5,"2026-02-15T22:11:05.262000Z",0.7879,14.8,3.0,0.7698,14.1,94.6,0.7749,14.2642492,0.77885,14.45,309.5,"2026-02-15T22:11:05.087000Z",14.8,26.6,2.4,14.8,"P",null,"58996153791",1900.0,-10.60276588,null,1.5,0.7749,null,0.38566181,1024.6]
["dde27faa-de90-5b31-8817-705c01300b6d","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.55069117,"2026-02-15T22:13:40.890000Z","2026-06-26T08:00:00.000000Z",1.976e-05,68822.25647633,"BTC-26JUN26-70000-C-USDT",true,null,null,0.0,0.4789,7785.0,0.19,0.4767,7750.0,1.39,0.4811,7819.7118032,0.4778,7767.5,25.62,"2026-02-15T22:13:40.983000Z",0.4789,7785.0,0.19,0.4767,7750.0,1.39,0.4811,7819.7118032,0.4778,7767.5,25.62,"2026-02-15T22:13:40.799000Z",7785.0,8695.0,7705.0,7785.0,"C",null,"59046498473",70000.0,-30.39277113,null,0.01,0.4811,null,164.79575321,5.39]
["1e48d823-7187-53d6-bb9e-ed2fe0516153","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.0500879,"2026-02-15T11:11:55.694000Z","2026-02-16T08:00:00.000000Z",0.001137,2064.73812399,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.8077,1.9,88.9,0.7988,1.8,79.6,0.7825,1.6250387,0.80325,1.85,1151.0,"2026-02-15T11:11:55.734000Z",0.8077,1.9,88.9,0.7988,1.8,80.0,0.7825,1.6250387,0.80325,1.85,1151.0,"2026-02-15T11:11:55.078000Z",1.8,8.0,1.4,1.8,"C",null,"58966195390",2200.0,-4.06561553,null,0.4,0.7825,null,0.10391893,1707.8]
["7348544e-078f-575a-bb53-6f0a47ea995e","BYBIT-XRP-16FEB26-1.575-C",null,"XRP",0.61250339,"2026-02-15T11:13:26.861000Z","2026-02-16T08:00:00.000000Z",5.81803387,1.59002017,"XRP-16FEB26-1.575-C-USDT",true,null,null,0.0,1.3812,0.0505,5000.0,0.0,0.0143,5000.0,0.7359,0.0310274,0.6906,0.0324,5000.0,"2026-02-15T11:13:26.984000Z",1.3815,0.0505,5000.0,0.0,0.0143,5000.0,0.7359,0.0310274,0.69075,0.0324,5000.0,"2026-02-15T11:13:26.132000Z",0.0505,0.0754,0.0081,0.080296018585,"C",null,"11796073352",1.575,-0.01091141,null,10.0,0.7359,null,0.00029659,15890.0]
["00b96ecc-301d-5c01-9a47-089cf0f2fe4c","BYBIT-ETH_USDT-20FEB26-1950.0-P",null,"ETH_USDT",-0.44704034,"2026-02-15T22:07:09.042000Z","2026-02-20T08:00:00.000000Z",0.0025022,1963.02209408,"ETH-20FEB26-1950-P-USDT",false,null,null,0.0,0.7405,56.6,0.3,0.7253,55.3,122.5,0.7317,55.74898563,0.7329,55.95,279.9,"2026-02-15T22:07:09.089000Z",0.7416,56.6,0.3,0.7263,55.3,122.5,0.7317,55.74898563,0.73395,55.95,279.9,"2026-02-15T22:07:08.537000Z",55.3,73.0,18.7,55.3,"P",null,"58996053630",1950.0,-7.08212034,null,1.0,0.7317,null,0.85408025,348.7]
["38c89566-99c1-5fa2-b1c9-25a2beff284a","BYBIT-BTC_USDT-27MAR26-88000.0-C",null,"BTC_USDT",0.06823526,"2026-02-15T22:06:24.431000Z","2026-03-27T08:00:00.000000Z",1.237e-05,68914.60063895,"BTC-27MAR26-88000-C-USDT",true,null,null,0.0,0.4779,330.0,12.23,0.4681,300.0,2.68,0.4688,301.71777846,0.473,315.0,57.78,"2026-02-15T22:06:24.464000Z",0.4779,330.0,12.23,0.4681,300.0,2.68,0.4688,301.71777846,0.473,315.0,57.78,"2026-02-15T22:06:24.083000Z",330.0,335.0,245.0,330.0,"C",null,"59046274096",88000.0,-17.78775587,null,0.4,0.4688,null,29.90934814,3.94]
["586049a1-8c20-5075-8f51-f59ccc7c3bf5","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.51737585,"2026-02-15T22:07:21.823000Z","2026-03-27T08:00:00.000000Z",0.00092099,1962.51575592,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6688,159.7,3.0,0.6638,158.4,119.8,0.6682,159.5094682,0.6662999999999999,159.05,2066.3,"2026-02-15T22:07:21.835000Z",0.6688,159.7,3.0,0.6638,158.4,119.8,0.6682,159.5094682,0.6662999999999999,159.05,2066.3,"2026-02-15T22:07:21.079000Z",159.7,234.0,144.4,159.7,"C",null,"58996058218",2000.0,-2.18821267,null,3.0,0.6682,null,2.58155118,178.5]
["d9a4d8e6-8181-5ac0-85a3-098f6e4ac431","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.28302586,"2026-02-15T22:06:19.202000Z","2026-02-16T08:00:00.000000Z",0.00013815,68907.00185619,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4343,175.0,0.04,0.4279,170.0,0.61,0.4361,176.35071474,0.43110000000000004,172.5,69.29,"2026-02-15T22:06:19.210000Z",0.4343,175.0,0.04,0.4279,170.0,0.61,0.4361,176.35071474,0.43110000000000004,172.5,69.29,"2026-02-15T22:06:19.022000Z",175.0,1610.0,95.0,175.0,"C",null,"59046271660",69500.0,-170.85723368,null,0.04,0.4361,null,7.83678146,151.36]
["31e63495-643c-50e1-bf83-5bcee25acfe0","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.16817136,"2026-02-15T11:05:49.793000Z","2026-02-16T08:00:00.000000Z",0.00014256,70445.50573293,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4473,140.0,10.87,0.4415,135.0,0.03,0.4462,138.9783852,0.4444,137.5,85.22,"2026-02-15T11:05:49.864000Z",0.4473,140.0,10.87,0.4415,135.0,0.03,0.4462,138.9783852,0.4444,137.5,85.22,"2026-02-15T11:05:49.637000Z",135.0,625.0,115.0,135.0,"P",null,"58997941533",69000.0,-192.91401671,null,0.02,0.4462,null,8.6475883,140.66]
["7250e542-8f9d-552d-8155-0c9f2d6a8577","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.25677894,"2026-02-15T11:08:27.969000Z","2026-02-16T08:00:00.000000Z",0.00018834,70506.24985796,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4296,225.0,0.17,0.4251,220.0,3.18,0.4323,227.39036786,0.42735,222.5,64.57,"2026-02-15T11:08:28.005000Z",0.4301,225.0,0.17,0.4255,220.0,3.18,0.4323,227.39036786,0.42779999999999996,222.5,64.57,"2026-02-15T11:08:27.621000Z",225.0,390.0,80.0,225.0,"C",null,"58998035546",71500.0,-239.65351042,null,0.05,0.4323,null,11.08792027,49.58]
["add550b1-784b-51fc-85e6-b6d335e6cc79","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.1640558,"2026-02-15T11:06:55.634000Z","2026-02-16T08:00:00.000000Z",0.00013976,70461.50660516,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4505,135.0,0.03,0.4446,130.0,3.72,0.4477,132.46700266,0.44755,132.5,55.57,"2026-02-15T11:06:55.743000Z",0.4505,135.0,0.03,0.4446,130.0,5.3,0.4477,132.46700266,0.44755,132.5,55.57,"2026-02-15T11:06:55.464000Z",130.0,260.0,45.0,130.0,"C",null,"58997975234",72000.0,-190.42323645,null,0.03,0.4477,null,8.50850232,111.34]
["1f47778e-7e7f-5dcc-86be-a3a718a1f8bb","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.20674898,"2026-02-15T10:49:39.010000Z","2026-02-16T08:00:00.000000Z",0.07780755,89.57876059,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.8096,0.48,1260.0,0.7403,0.39,112.0,0.7355,0.38379785,0.77495,0.435,2839.0,"2026-02-15T10:49:39.028000Z",0.8097,0.48,1260.0,0.7403,0.39,112.0,0.7355,0.38379785,0.7749999999999999,0.435,2839.0,"2026-02-15T10:49:38.228000Z",0.39,2.15,0.3,0.39,"P",null,"17402990836",87.0,-0.46228866,null,1.0,0.7355,null,0.01257222,2900.0]
["40d26ef7-ceb9-5f78-a75b-9382110192b1","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.49672199,"2026-02-15T10:49:44.064000Z","2026-02-16T08:00:00.000000Z",0.00024281,70509.85607404,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4442,610.0,10.69,0.4406,605.0,0.42,0.4183,579.71583776,0.4424,607.5,17.14,"2026-02-15T10:49:44.156000Z",0.4437,615.0,9.92,0.4364,605.0,0.5,0.4183,579.71583776,0.44005,610.0,17.14,"2026-02-15T10:49:43.634000Z",605.0,1485.0,435.0,605.0,"P",null,"58997448102",70500.0,-289.09902432,null,0.08,0.4183,null,13.8257508,74.5]
["8720f4c7-61f2-58e3-9308-9d0fc695a12e","BYBIT-ETH_USDT-16FEB26-2300.0-C",null,"ETH_USDT",0.01152643,"2026-02-15T10:52:17.802000Z","2026-02-16T08:00:00.000000Z",0.00027128,2062.45341412,"ETH-16FEB26-2300-C-USDT",false,null,null,0.0,1.0709,0.8,20.0,1.0013,0.5,64.0,0.9664,0.3825227,1.0361,0.65,700.9,"2026-02-15T10:52:17.834000Z",1.0709,0.8,20.0,1.0013,0.5,64.0,0.9664,0.3825227,1.0361,0.65,700.9,"2026-02-15T10:52:17.070000Z",0.5,1.9,0.1,0.5,"C",null,"58965763904",2300.0,-1.47612108,null,6.0,0.9664,null,0.03055155,778.9]
["eaa15f03-c0d7-5ea5-b96e-fadd0335f4e8","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.51017354,"2026-02-15T10:51:44.381000Z","2026-02-16T08:00:00.000000Z",0.00023727,70521.30036038,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4194,590.0,0.82,0.4086,575.0,0.87,0.4274,601.6634028,0.41400000000000003,582.5,110.95,"2026-02-15T10:51:44.387000Z",0.4194,590.0,0.82,0.4086,575.0,0.87,0.4274,601.6634028,0.41400000000000003,582.5,110.95,"2026-02-15T10:51:44.107000Z",590.0,950.0,220.0,590.0,"C",null,"58997502459",70500.0,-295.20075194,null,0.01,0.4274,null,13.81577419,210.77]
["33f1cad4-303c-5fbb-aa2c-8544aa1e436d","BYBIT-BTC_USDT-20FEB26-68500.0-C",null,"BTC_USDT",0.55558247,"2026-02-15T21:56:12.876000Z","2026-02-20T08:00:00.000000Z",0.00010198,68907.80451712,"BTC-20FEB26-68500-C-USDT",true,null,null,0.0,0.5121,1770.0,0.2,0.5071,1755.0,3.0,0.5108,1765.6720877,0.5096,1762.5,2.55,"2026-02-15T21:56:12.964000Z",0.5121,1770.0,0.2,0.5071,1755.0,3.0,0.5108,1765.6720877,0.5096,1762.5,2.55,"2026-02-15T21:56:12.166000Z",1770.0,1770.0,1415.0,1770.0,"C",null,"59045922970",68500.0,-173.15521797,null,0.1,0.5108,null,29.96500597,3.39]
["a964eee4-db22-579e-875e-e20099e5e5c9","BYBIT-DOGE-16FEB26-0.102-C",null,"DOGE",0.55551164,"2026-02-15T21:57:56.134000Z","2026-02-16T08:00:00.000000Z",43.24322948,0.10245005,"DOGE-16FEB26-0.102-C-USDT",true,null,null,0.0,1.1219,0.00179,35000.0,0.9612,0.00157,35000.0,1.1016,0.00176198,1.04155,0.00168,700.0,"2026-02-15T21:57:56.144000Z",1.1219,0.00179,35000.0,0.9612,0.00157,35000.0,1.1016,0.001762,1.04155,0.00168,700.0,"2026-02-15T21:57:55.181000Z",0.00179,0.00265,0.00179,0.0001833855895,"C",null,"11807469066",0.102,-0.00075456,null,300.0,1.1016,null,1.37e-05,1300.0]
["0573dddb-19e4-55a0-aef5-2047696c094c","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.00454857,"2026-02-15T23:43:56.665000Z","2026-02-16T08:00:00.000000Z",6.7e-05,1962.01746872,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,1.2948,0.3,40.0,0.0,0.0,0.0,1.1337,0.09641877,0.6474,0.15,758.8,"2026-02-15T23:43:56.734000Z",1.2948,0.3,20.0,1.138,0.1,46.5,1.1337,0.09641877,1.2164,0.2,758.8,"2026-02-15T23:43:56.083000Z",0.1,9.9,0.1,0.1,"C",null,"59000082428",2150.0,-0.45408199,null,46.5,1.1337,null,0.00801085,1444.0]
["65278ae8-830f-5c8f-a344-4f1cd6bb2f39","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.33311766,"2026-02-15T23:39:38.285000Z","2026-02-16T08:00:00.000000Z",0.00013081,68574.02442303,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4684,220.0,2.53,0.462,215.0,0.2,0.4564,210.65808296,0.4652,217.5,57.13,"2026-02-15T23:39:38.464000Z",0.4684,220.0,2.53,0.462,215.0,0.2,0.4564,210.63037,0.4652,217.5,57.13,"2026-02-15T23:39:38.146000Z",220.0,2035.0,175.0,220.0,"C",null,"59052651647",69000.0,-175.50371738,null,0.01,0.4564,null,7.69125895,108.91]
["97d0da9b-7280-5be9-bd20-5a328baba363","BYBIT-ETH_USDT-17FEB26-2075.0-C",null,"ETH_USDT",0.11238968,"2026-02-15T23:41:38.498000Z","2026-02-17T08:00:00.000000Z",0.00212163,1960.15710222,"ETH-17FEB26-2075-C-USDT",true,null,null,0.0,0.7597,4.9,3.0,0.7553,4.8,439.9,0.756,4.8130829,0.7575000000000001,4.85,435.2,"2026-02-15T23:41:38.645000Z",0.7597,4.9,3.0,0.7553,4.8,439.9,0.756,4.8130829,0.7575000000000001,4.85,435.2,"2026-02-15T23:41:38.236000Z",4.9,51.0,4.9,4.9,"C",null,"59000014403",2075.0,-6.38370823,null,3.0,0.756,null,0.2273373,784.3]
["139cc612-0c27-5809-8732-9f6ba19841d7","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48900844,"2026-02-15T16:49:13.553000Z","2026-02-16T08:00:00.000000Z",0.00019283,69023.02858814,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4552,510.0,0.55,0.4508,505.0,3.0,0.4553,510.00000001,0.45299999999999996,507.5,96.66,"2026-02-15T16:49:13.573000Z",0.4552,510.0,0.55,0.4508,505.0,3.0,0.4553,510.0,0.45299999999999996,507.5,96.66,"2026-02-15T16:49:13.182000Z",510.0,715.0,115.0,510.0,"P",null,"59024119639",69000.0,-260.81824148,null,0.2,0.4553,null,11.45837255,201.15]
["a4194dbc-cfbf-5245-a320-8f087f8ad828","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.13799338,"2026-02-15T16:50:02.048000Z","2026-02-16T08:00:00.000000Z",9.664e-05,69037.00048788,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5065,105.0,1.6,0.4986,100.0,12.24,0.5018,101.92884772,0.5025499999999999,102.5,41.39,"2026-02-15T16:50:02.086000Z",0.5065,105.0,1.6,0.4986,100.0,11.08,0.5018,101.92884772,0.5025499999999999,102.5,41.39,"2026-02-15T16:50:02.024000Z",100.0,185.0,25.0,100.0,"P",null,"59024239524",67500.0,-158.8275412,null,0.04,0.5018,null,6.33120493,78.5]
["e93c70ac-f4fd-51fb-bbb3-5525389a377f","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.41891479,"2026-02-15T16:51:08.244000Z","2026-02-16T08:00:00.000000Z",0.09106935,87.52568859,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.7715,0.88,260.0,0.7082,0.79,59.0,0.7441,0.84079649,0.73985,0.835,1211.0,"2026-02-15T16:51:08.328000Z",0.7715,0.88,260.0,0.7082,0.79,59.0,0.7441,0.84079649,0.73985,0.835,1211.0,"2026-02-15T16:51:08.228000Z",0.79,1.45,0.3,0.79,"P",null,"17408189967",87.0,-0.52888715,null,31.0,0.7441,null,0.01421667,6886.0]
["2e78492c-c376-5a70-a36a-683d78102b2e","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.35552372,"2026-02-15T20:48:25.550000Z","2026-02-16T08:00:00.000000Z",0.00309504,1953.15094126,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.8191,13.7,3.0,0.7999,13.2,27.2,0.8039,13.30287206,0.8095000000000001,13.45,323.2,"2026-02-15T20:48:25.642000Z",0.8191,13.7,3.0,0.7999,13.2,27.2,0.8039,13.30287206,0.8095000000000001,13.45,323.2,"2026-02-15T20:48:25.119000Z",13.2,103.1,9.1,13.2,"C",null,"58993731035",1975.0,-10.45351517,null,0.4,0.8039,null,0.26007422,1005.8]
["58fdc6fa-7bc6-50e0-9c84-2fa8a7590234","BYBIT-ETH_USDT-27FEB26-2050.0-C",null,"ETH_USDT",0.37544143,"2026-02-15T20:44:18.267000Z","2026-02-27T08:00:00.000000Z",0.00157909,1953.26108404,"ETH-27FEB26-2050-C-USDT",true,null,null,0.0,0.6954,58.8,39.6,0.6916,58.3,80.0,0.6926,58.41902065,0.6935,58.55,237.5,"2026-02-15T20:44:18.335000Z",0.6954,58.8,39.6,0.6916,58.3,80.0,0.6926,58.41902065,0.6935,58.55,237.5,"2026-02-15T20:44:18.135000Z",58.8,129.1,52.0,58.8,"C",null,"58993600571",2050.0,-3.97261,null,0.2,0.6926,null,1.31583,217.7]
["dc3c91d9-2199-5aa8-8f15-b83efd0a5fad","BYBIT-BTC_USDT-27FEB26-73000.0-C",null,"BTC_USDT",0.23848025,"2026-02-15T20:48:06.361000Z","2026-02-27T08:00:00.000000Z",5.426e-05,68484.36089207,"BTC-27FEB26-73000-C-USDT",true,null,null,0.0,0.4715,775.0,1.15,0.4675,760.0,5.06,0.4699,768.6670564,0.46950000000000003,767.5,33.79,"2026-02-15T20:48:06.397000Z",0.4715,775.0,1.15,0.4675,760.0,5.06,0.4699,768.6670564,0.46950000000000003,767.5,33.79,"2026-02-15T20:48:06.343000Z",775.0,1480.0,710.0,775.0,"C",null,"59042853837",73000.0,-77.13676081,null,1.15,0.4699,null,37.64781635,23.38]
["16f7a9af-6254-5e4b-8b11-96a1165853be","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.12721983,"2026-02-15T21:26:17.339000Z","2026-02-16T08:00:00.000000Z",8.381e-05,68726.81328568,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.471,75.0,3.44,0.4611,70.0,3.12,0.4586,68.92150372,0.46604999999999996,72.5,96.71,"2026-02-15T21:26:17.395000Z",0.471,75.0,3.44,0.4611,70.0,3.12,0.4586,68.92150372,0.46604999999999996,72.5,96.71,"2026-02-15T21:26:17.000000Z",70.0,1195.0,50.0,70.0,"C",null,"59044637777",70000.0,-114.03371226,null,0.1,0.4586,null,4.97365452,187.54]
["84bc15b8-bd25-5838-b3b2-845b231197d9","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.63572979,"2026-02-15T21:26:53.022000Z","2026-02-16T08:00:00.000000Z",0.00311688,1954.80351122,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.79,33.0,20.0,0.7385,31.7,3.0,0.7806,32.20866946,0.7642500000000001,32.35,715.7,"2026-02-15T21:26:53.053000Z",0.8115,33.0,20.0,0.7606,31.7,3.0,0.7806,32.20866946,0.78605,32.35,715.7,"2026-02-15T21:26:52.234000Z",33.0,53.1,2.1,33.0,"P",null,"58994955664",1975.0,-9.95152023,null,0.3,0.7806,null,0.2549749,2843.8]
["b25ef60a-eb47-5d4b-a242-7ffa14b37777","BYBIT-ETH_USDT-27FEB26-1950.0-C",null,"ETH_USDT",0.54234119,"2026-02-15T21:25:31.403000Z","2026-02-27T08:00:00.000000Z",0.00163182,1957.57901909,"ETH-27FEB26-1950-C-USDT",false,null,null,0.0,0.7059,102.9,336.5,0.7015,102.3,1.0,0.7003,102.12450087,0.7037,102.6,1011.8,"2026-02-15T21:25:31.434000Z",0.7059,102.9,336.5,0.7015,102.3,1.0,0.7003,102.12450087,0.7037,102.6,1011.8,"2026-02-15T21:25:31.204000Z",102.3,162.5,93.4,102.3,"C",null,"58994902682",1950.0,-4.21461873,null,0.5,0.7003,null,1.37706761,58.1]
["365bdb00-f983-5f39-b122-61fd59fc4faa","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.34085781,"2026-02-15T23:58:25.433000Z","2026-02-16T08:00:00.000000Z",0.00286974,1966.91513789,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7124,9.7,1.5,0.6941,9.3,76.0,0.7179,9.81735388,0.70325,9.5,622.9,"2026-02-15T23:58:25.534000Z",0.7124,9.7,1.5,0.6941,9.3,76.0,0.7179,9.81735388,0.70325,9.5,622.9,"2026-02-15T23:58:25.259000Z",9.4,35.4,1.2,9.4,"P",null,"59000517528",1950.0,-7.83806931,null,0.5,0.7179,null,0.2183716,2573.7]
["d9c608c0-467b-58ab-ae1e-920d993e66ec","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.62207112,"2026-02-15T23:55:38.363000Z","2026-02-16T08:00:00.000000Z",0.0001386,68778.63141584,"BTC-16FEB26-68500-C-USDT",true,null,null,0.0,0.4428,525.0,0.17,0.4239,510.0,0.69,0.4419,524.17805628,0.43335,517.5,29.02,"2026-02-15T23:55:38.550000Z",0.4428,525.0,0.17,0.4239,510.0,0.69,0.4419,524.18963789,0.43335,517.5,29.02,"2026-02-15T23:55:38.151000Z",525.0,2350.0,330.0,525.0,"C",null,"59054062942",68500.0,-175.33097733,null,0.07,0.4419,null,7.93669329,79.89]
["3f7f2b77-2fa5-5c59-9513-00089f52035b","BYBIT-ETH_USDT-27FEB26-2400.0-C",null,"ETH_USDT",0.0896535,"2026-02-15T16:54:51.311000Z","2026-02-27T08:00:00.000000Z",0.0006391,2007.00181578,"ETH-27FEB26-2400-C-USDT",false,null,null,0.0,0.7128,10.4,475.0,0.7111,10.3,108.8,0.7062,10.00568386,0.71195,10.350000000000001,1620.9,"2026-02-15T16:54:51.334000Z",0.7128,10.4,475.0,0.7111,10.3,108.8,0.7062,10.00568386,0.71195,10.350000000000001,1620.9,"2026-02-15T16:54:51.252000Z",10.3,19.1,9.5,10.3,"C",null,"58981033425",2400.0,-1.76404274,null,80.0,0.7062,null,0.58101739,371.3]
["5b48e275-4a48-56a3-9f09-e66c3a106188","BYBIT-ETH_USDT-27MAR26-2000.0-C",null,"ETH_USDT",0.55778949,"2026-02-15T16:58:08.222000Z","2026-03-27T08:00:00.000000Z",0.0008947,2007.20275403,"ETH-27MAR26-2000-C-USDT",true,null,null,0.0,0.6628,182.6,16.1,0.654,180.3,276.7,0.6643,182.98555242,0.6584,181.45,1927.7,"2026-02-15T16:58:08.234000Z",0.6605,182.0,3.0,0.654,180.3,276.7,0.6643,182.98555242,0.65725,181.15,1927.7,"2026-02-15T16:58:08.072000Z",182.0,234.0,179.5,182.0,"C",null,"58981084956",2000.0,-2.19761693,null,0.1,0.6643,null,2.62187507,23.4]
["c59f861a-78bb-5c93-bbfe-836ec116017e","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.22327187,"2026-02-15T16:58:07.887000Z","2026-02-16T08:00:00.000000Z",0.0001329,69047.92289146,"BTC-16FEB26-68000-P-USDT",true,null,null,0.0,0.4945,185.0,1.41,0.4886,180.0,4.67,0.4921,182.85682146,0.49155,182.5,46.11,"2026-02-15T16:58:07.964000Z",0.4945,185.0,1.41,0.4886,180.0,4.67,0.4921,182.85682146,0.49155,182.5,46.11,"2026-02-15T16:58:07.578000Z",185.0,310.0,35.0,185.0,"P",null,"59025056392",68000.0,-210.10501834,null,0.1,0.4921,null,8.54075909,87.38]
["29768531-5a17-5105-abef-cd3a05e1d79f","BYBIT-BTC_USDT-27FEB26-72000.0-C",null,"BTC_USDT",0.32654267,"2026-02-15T16:42:30.962000Z","2026-02-27T08:00:00.000000Z",6.153e-05,68981.69781034,"BTC-27FEB26-72000-C-USDT",false,null,null,0.0,0.4768,1205.0,11.51,0.4746,1195.0,2.86,0.4754,1198.27879394,0.4757,1200.0,46.98,"2026-02-15T16:42:30.964000Z",0.4768,1205.0,11.51,0.4746,1195.0,2.86,0.4754,1198.27879394,0.4757,1200.0,46.98,"2026-02-15T16:42:30.364000Z",1205.0,1835.0,1145.0,1205.0,"C",null,"59023423734",72000.0,-90.81740941,null,0.15,0.4754,null,44.46466285,8.8]
["80d3fdaa-ea62-5d46-86ca-6785f58c481c","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.06074292,"2026-02-15T16:43:46.421000Z","2026-02-16T08:00:00.000000Z",4.821e-05,68982.93420509,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.5608,45.0,6.21,0.5466,40.0,15.72,0.5513,41.24932357,0.5537,42.5,84.46,"2026-02-15T16:43:46.464000Z",0.5608,45.0,6.21,0.5466,40.0,15.72,0.5513,41.24932357,0.5537,42.5,84.46,"2026-02-15T16:43:46.172000Z",40.0,390.0,25.0,40.0,"C",null,"59023530794",71500.0,-95.47860452,null,1.17,0.5513,null,3.46392619,80.43]
["b984a4ee-92b1-5fed-b570-b691d5a83e0c","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.67147166,"2026-02-15T16:41:32.881000Z","2026-02-17T08:00:00.000000Z",0.00016504,68982.77575299,"BTC-17FEB26-70000-P-USDT",true,null,null,0.0,0.4892,1505.0,0.52,0.4623,1460.0,2.83,0.4741,1479.07180054,0.47575,1482.5,23.64,"2026-02-15T16:41:32.964000Z",0.4894,1505.0,0.52,0.4625,1460.0,2.83,0.4741,1479.07180054,0.47595,1482.5,23.64,"2026-02-15T16:41:32.185000Z",1505.0,1600.0,545.0,1505.0,"P",null,"59023350396",70000.0,-241.7398717,null,0.04,0.4741,null,16.70513763,80.4]
["d43f17ec-ba16-5091-a2ed-198b8604ae9f","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.54182972,"2026-02-15T16:42:24.689000Z","2026-02-16T08:00:00.000000Z",0.00431368,2005.13849048,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.6997,26.1,77.2,0.6967,26.0,3.0,0.6995,26.0914637,0.6981999999999999,26.05,221.9,"2026-02-15T16:42:24.735000Z",0.7027,26.2,77.3,0.6967,26.0,3.0,0.6995,26.0914637,0.6997,26.1,221.9,"2026-02-15T16:42:24.072000Z",26.1,98.3,19.4,26.1,"C",null,"58980574135",2000.0,-11.62630473,null,0.1,0.6995,null,0.33242284,306.5]
["4312cdd9-4069-571b-980c-422fb912fd2d","BYBIT-XRP-16FEB26-1.55-P",null,"XRP",-0.40612288,"2026-02-15T11:58:23.490000Z","2026-02-16T08:00:00.000000Z",5.97982036,1.56164376,"XRP-16FEB26-1.55-P-USDT",false,null,null,0.0,0.7215,0.016,40.0,0.6662,0.0144,2500.0,0.7248,0.01609148,0.6938500000000001,0.0152,50520.0,"2026-02-15T11:58:23.528000Z",0.7215,0.016,40.0,0.6662,0.0144,2500.0,0.7248,0.01609148,0.6938500000000001,0.0152,50520.0,"2026-02-15T11:58:23.183000Z",0.0143,0.0472,0.0001,0.022331505768,"P",null,"11796680156",1.55,-0.01049549,null,2500.0,0.7248,null,0.00028964,265990.0]
["990a0062-a766-55ea-8129-193f48ec3ab7","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.11151187,"2026-02-15T11:56:48.471000Z","2026-02-16T08:00:00.000000Z",0.0022652,2061.55072205,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.7191,3.9,130.9,0.7138,3.8,68.4,0.7101,3.72883332,0.71645,3.8499999999999996,429.3,"2026-02-15T11:56:48.534000Z",0.7191,3.9,130.9,0.7138,3.8,68.4,0.7101,3.72883332,0.71645,3.8499999999999996,429.3,"2026-02-15T11:56:48.079000Z",3.8,15.6,3.5,3.8,"C",null,"58967210833",2150.0,-6.64991836,null,0.2,0.7101,null,0.18730007,879.3]
["e6f428da-da76-57b3-a93a-ce6d77b622b1","BYBIT-MNT-16FEB26-0.71-C",null,"MNT",0.11386006,"2026-02-15T11:55:54.636000Z","2026-02-16T08:00:00.000000Z",5.27358213,0.67136583,"MNT-16FEB26-0.71-C-USDT",false,null,null,0.0,1.0036,0.002,210.0,0.9074,0.0014,18620.0,0.951,0.00166043,0.9555,0.0017000000000000001,40.0,"2026-02-15T11:55:54.728000Z",1.0036,0.002,210.0,0.9245,0.0015,40.0,0.951,0.00166043,0.9640500000000001,0.00175,40.0,"2026-02-15T11:55:54.155000Z",0.0015,0.002,0.0006,0.001007048745,"C",null,"11796636848",0.71,-0.00294488,null,40.0,0.951,null,6.194e-05,1550.0]
["07e271ba-f6f0-58fe-94d1-be214c0ac2c6","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.28153731,"2026-02-15T21:09:31.746000Z","2026-02-16T08:00:00.000000Z",0.00271168,1956.32473873,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.8224,10.1,4.7,0.8138,9.9,80.0,0.817,9.97074361,0.8181,10.0,490.7,"2026-02-15T21:09:31.835000Z",0.8224,10.1,4.7,0.8138,9.9,80.0,0.817,9.97074361,0.8181,10.0,490.7,"2026-02-15T21:09:31.070000Z",10.1,21.9,0.9,10.1,"P",null,"58994463423",1925.0,-9.48843396,null,2.3,0.817,null,0.23230226,1278.3]
["81cfd7f8-f81c-51f6-a6b8-4bb0b22bc1bc","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12794809,"2026-02-15T21:10:39.505000Z","2026-02-16T08:00:00.000000Z",0.00161693,1956.54037663,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.8568,3.8,80.0,0.8499,3.7,31.9,0.8485,3.67835371,0.85335,3.75,514.2,"2026-02-15T21:10:39.534000Z",0.8568,3.8,80.0,0.8499,3.7,31.9,0.8485,3.67835371,0.85335,3.75,514.2,"2026-02-15T21:10:39.134000Z",3.8,82.6,2.9,3.8,"C",null,"58994504664",2025.0,-6.10406915,null,10.0,0.8485,null,0.14389332,1783.3]
["8a41d364-4e54-55ea-8f4a-b522a6bcbddf","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.07553867,"2026-02-15T21:11:47.254000Z","2026-02-16T08:00:00.000000Z",0.00102316,1956.81208947,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.9117,2.1,80.0,0.9013,2.0,77.9,0.9112,2.09467881,0.9065,2.05,1329.8,"2026-02-15T21:11:47.268000Z",0.9117,2.1,80.0,0.9013,2.0,77.9,0.9112,2.09467881,0.9065,2.05,1329.8,"2026-02-15T21:11:47.063000Z",2.1,59.4,1.6,2.1,"C",null,"58994540914",2050.0,-4.45633582,null,4.3,0.9112,null,0.09781549,1997.0]
["d14dcea6-1d4a-5c0b-aff2-8cfdd897f1d5","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.44693351,"2026-02-15T21:10:27.041000Z","2026-02-16T08:00:00.000000Z",0.00326961,1956.38097052,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7994,18.8,10.9,0.7774,18.2,84.1,0.7932,18.62729811,0.7884,18.5,595.7,"2026-02-15T21:10:27.065000Z",0.7994,18.8,10.9,0.7773,18.2,84.1,0.7932,18.62852542,0.78835,18.5,595.7,"2026-02-15T21:10:26.834000Z",18.2,35.4,1.2,18.2,"P",null,"58994500089",1950.0,-10.78486246,null,0.1,0.7932,null,0.27195996,2140.2]
["4144dd03-4d9b-5728-9814-2462de97a597","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.461117,"2026-02-15T20:40:11.083000Z","2026-02-27T08:00:00.000000Z",0.00162928,1955.33212539,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.7032,92.9,22.3,0.6952,91.8,13.7,0.7019,92.69943016,0.6992,92.35,297.6,"2026-02-15T20:40:11.134000Z",0.7032,92.9,22.3,0.6952,91.8,13.7,0.7019,92.65418833,0.6992,92.35,297.6,"2026-02-15T20:40:11.079000Z",91.8,102.0,43.3,91.8,"P",null,"58993491128",1950.0,-4.21709508,null,0.1,0.7019,null,1.37868047,230.1]
["84408e4b-9796-5037-81bf-9cb97a9e170f","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.30947176,"2026-02-15T20:39:31.090000Z","2026-02-27T08:00:00.000000Z",0.00146248,1957.03694206,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.7095,46.9,200.0,0.6965,45.3,3.0,0.6935,44.92327536,0.7030000000000001,46.099999999999994,1298.8,"2026-02-15T20:39:31.134000Z",0.7095,46.9,200.0,0.6965,45.3,3.0,0.6938,44.57251053,0.7030000000000001,46.099999999999994,1298.8,"2026-02-15T20:39:31.071000Z",45.3,102.3,38.7,45.3,"C",null,"58993451444",2100.0,-3.70352514,null,1.5,0.6938,null,1.22535348,320.7]
["bf150b2f-04d1-5b8c-b55a-ee254d12bcd4","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.30947176,"2026-02-15T20:39:31.089000Z","2026-02-27T08:00:00.000000Z",0.00146248,1957.03694206,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.7095,46.9,200.0,0.6965,45.3,3.0,0.6935,44.92327536,0.7030000000000001,46.099999999999994,1298.8,"2026-02-15T20:39:31.134000Z",0.7095,46.9,200.0,0.6965,45.3,3.0,0.6938,44.57251053,0.7030000000000001,46.099999999999994,1298.8,"2026-02-15T20:39:31.071000Z",45.3,102.3,38.7,45.3,"C",null,"58993451413",2100.0,-3.70352514,null,1.5,0.6938,null,1.22535348,320.7]
["0a515a7a-8090-5af5-b495-a758ae398740","BYBIT-SOL_USDT-20FEB26-104.0-C",null,"SOL_USDT",0.09954577,"2026-02-15T11:22:28.026000Z","2026-02-20T08:00:00.000000Z",0.01709442,89.26871018,"SOL-20FEB26-104-C-USDT",false,null,null,0.0,1.0111,0.49,1200.0,1.0057,0.48,100.0,0.9947,0.45978692,1.0084,0.485,806.0,"2026-02-15T11:22:28.028000Z",1.0111,0.49,1200.0,1.0057,0.48,100.0,0.9947,0.45978692,1.0084,0.485,806.0,"2026-02-15T11:22:27.428000Z",0.48,0.66,0.15,0.48,"C",null,"17403330485",104.0,-0.18415752,null,17.0,0.9947,null,0.01799468,1154.0]
["788aeccc-1da6-584c-b3a1-5f1e7fb688fd","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.46814462,"2026-02-15T11:22:05.045000Z","2026-02-16T08:00:00.000000Z",0.00023947,70378.72329371,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4137,505.0,0.59,0.4064,495.0,3.5,0.4181,508.0,0.41005,500.0,111.25,"2026-02-15T11:22:05.149000Z",0.4158,505.0,0.59,0.4084,495.0,4.57,0.4181,508.0,0.4121,500.0,111.25,"2026-02-15T11:22:04.637000Z",495.0,950.0,220.0,495.0,"C",null,"58998525212",70500.0,-283.85915673,null,0.02,0.4181,null,13.58122768,203.75]
["9528300c-3e9c-54cc-9a64-ff15d47191fa","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.2573835,"2026-02-15T11:20:47.114000Z","2026-02-16T08:00:00.000000Z",0.0001887,70438.17435206,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4297,230.0,0.79,0.4252,225.0,4.6,0.4303,230.52358564,0.42745,227.5,39.82,"2026-02-15T11:20:47.208000Z",0.4297,230.0,0.79,0.4252,225.0,4.6,0.4303,230.52358564,0.42745,227.5,39.82,"2026-02-15T11:20:47.085000Z",230.0,880.0,185.0,230.0,"P",null,"58998472769",69500.0,-237.41540212,null,0.04,0.4303,null,11.03595391,125.98]
["f41c9666-31e7-5171-862e-500488a78d10","BYBIT-BTC_USDT-16FEB26-75000.0-C",null,"BTC_USDT",0.01240403,"2026-02-15T11:19:19.523000Z","2026-02-16T08:00:00.000000Z",1.427e-05,70478.38615351,"BTC-16FEB26-75000-C-USDT",true,null,null,0.0,0.6442,20.0,4.06,0.5815,10.0,6.57,0.5669,8.28148306,0.61285,15.0,22.18,"2026-02-15T11:19:19.632000Z",0.6163,15.0,0.03,0.5815,10.0,6.57,0.5669,8.28190999,0.5989,12.5,22.18,"2026-02-15T11:19:19.019000Z",15.0,55.0,5.0,15.0,"C",null,"58998413258",75000.0,-31.1970074,null,0.03,0.5669,null,1.10063029,29.78]
["397d91c9-1e6a-55dd-9f16-e8bb1cf576c6","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.14327685,"2026-02-15T11:26:15.927000Z","2026-02-16T08:00:00.000000Z",0.00012895,70365.5689473,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.448,115.0,6.21,0.4416,110.0,10.27,0.4407,109.23308034,0.4448,112.5,56.22,"2026-02-15T11:26:16.023000Z",0.448,115.0,6.21,0.4416,110.0,10.27,0.4407,109.23308034,0.4448,112.5,56.22,"2026-02-15T11:26:15.635000Z",110.0,260.0,45.0,110.0,"C",null,"58998714340",72000.0,-169.82561432,null,0.82,0.4407,null,7.70769745,110.77]
["8a878ff9-8181-51bd-8ccc-be1e3440b274","BYBIT-MNT-16FEB26-0.66-P",null,"MNT",-0.3389,"2026-02-15T11:25:13.258000Z","2026-02-16T08:00:00.000000Z",10.74108606,0.67147068,"MNT-16FEB26-0.66-P-USDT",false,null,null,0.0,0.9531,0.0074,250.0,0.8439,0.0061,8000.0,0.8978,0.00673711,0.8985,0.006750000000000001,16320.0,"2026-02-15T11:25:13.328000Z",0.9531,0.0074,250.0,0.8439,0.0061,8000.0,0.8978,0.00673711,0.8985,0.006750000000000001,16320.0,"2026-02-15T11:25:13.028000Z",0.0061,0.017,0.0058,0.004095971148000001,"P",null,"11796230671",0.66,-0.00534571,null,270.0,0.8978,null,0.0001191,18280.0]
["ab126b8d-0282-5ab2-9ad5-a8e26895ba0a","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.01992614,"2026-02-15T11:28:28.221000Z","2026-02-16T08:00:00.000000Z",2.412e-05,70371.44128201,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.5629,25.0,8.0,0.5419,20.0,0.6,0.5027,12.41839442,0.5524,22.5,17.81,"2026-02-15T11:28:28.264000Z",0.5629,25.0,8.0,0.5419,20.0,0.6,0.5027,12.41839442,0.5524,22.5,17.81,"2026-02-15T11:28:28.133000Z",20.0,60.0,10.0,20.0,"C",null,"58998822019",74000.0,-41.31715064,null,0.3,0.5027,null,1.64410722,35.2]
["f2106c0a-3751-50a2-a311-9aff094491ac","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.1444043,"2026-02-15T11:28:11.775000Z","2026-02-16T08:00:00.000000Z",0.00012926,70371.44599997,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4473,115.0,1.23,0.4409,110.0,10.61,0.4416,110.43585825,0.4441,112.5,56.17,"2026-02-15T11:28:11.864000Z",0.4473,115.0,1.23,0.4409,110.0,10.61,0.4416,110.43585825,0.4441,112.5,56.17,"2026-02-15T11:28:11.634000Z",110.0,260.0,45.0,110.0,"C",null,"58998812079",72000.0,-170.94423982,null,0.01,0.4416,null,7.74309724,110.43]
["45ab848b-4b0a-5f3e-8c15-ae0802475437","BYBIT-ETH_USDT-06MAR26-2000.0-P",null,"ETH_USDT",-0.39023501,"2026-02-15T03:33:58.544000Z","2026-03-06T08:00:00.000000Z",0.00122566,2058.62833008,"ETH-6MAR26-2000-P-USDT",true,null,null,0.0,0.6651,94.7,13.9,0.6607,93.9,60.0,0.6622,94.14395187,0.6629,94.30000000000001,209.8,"2026-02-15T03:33:58.661000Z",0.6651,94.7,13.9,0.6607,93.9,60.0,0.6622,94.14395187,0.6629,94.30000000000001,209.8,"2026-02-15T03:33:58.535000Z",94.7,95.4,82.0,94.7,"P",null,"58949485435",2000.0,-3.13135525,null,6.9,0.6622,null,1.81457325,173.2]
["b2875f8e-3fc9-5fb8-82e3-caa0342c7deb","BYBIT-ETH_USDT-15FEB26-2050.0-P",null,"ETH_USDT",-0.48898439,"2026-02-15T03:34:26.526000Z","2026-02-15T08:00:00.000000Z",0.00362203,2050.43369422,"ETH-15FEB26-2050-P-USDT",false,null,null,0.0,0.442,7.9,2.2,0.4312,7.7,3.6,0.4406,7.87159919,0.4366,7.800000000000001,1753.5,"2026-02-15T03:34:26.534000Z",0.442,7.9,2.2,0.4312,7.7,3.6,0.4406,7.87159919,0.4366,7.800000000000001,1753.5,"2026-02-15T03:34:26.434000Z",7.7,16.3,0.9,7.7,"P",null,"58949536229",2050.0,-4.04872297,null,3.6,0.4406,null,0.18380398,5709.0]
["57893f0b-b18e-53d3-a4a1-ab995fce7577","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.55047897,"2026-02-15T21:52:46.153000Z","2026-06-26T08:00:00.000000Z",1.98e-05,68814.11842255,"BTC-26JUN26-70000-C-USDT",true,null,null,0.0,0.4783,7775.0,0.19,0.4765,7745.0,1.39,0.48,7800.19929845,0.4774,7760.0,24.48,"2026-02-15T21:52:46.214000Z",0.4783,7775.0,0.19,0.4765,7745.0,1.39,0.48,7800.19929845,0.4774,7760.0,24.48,"2026-02-15T21:52:46.034000Z",7775.0,8695.0,7705.0,7775.0,"C",null,"59045785370",70000.0,-30.32276699,null,0.09,0.48,null,164.80752501,4.63]
["8286a21c-c9d7-59e2-b470-09ec885aa338","BYBIT-BTC_USDT-18FEB26-67000.0-P",null,"BTC_USDT",-0.2616366,"2026-02-15T21:51:13.567000Z","2026-02-18T08:00:00.000000Z",0.00010866,68804.87542927,"BTC-18FEB26-67000-P-USDT",false,null,null,0.0,0.5395,495.0,4.63,0.5313,480.0,2.63,0.5342,485.08067946,0.5354,487.5,8.26,"2026-02-15T21:51:13.574000Z",0.5395,495.0,4.63,0.5313,480.0,2.63,0.5342,485.08067946,0.5354,487.5,8.26,"2026-02-15T21:51:13.464000Z",480.0,740.0,205.0,480.0,"P",null,"59045761016",67000.0,-201.12777484,null,0.02,0.5342,null,18.24619898,9.23]
["20b3ebb6-b171-5427-b3eb-661c68fb61e5","BYBIT-BTC_USDT-17FEB26-67500.0-C",null,"BTC_USDT",0.77037345,"2026-02-15T22:50:00.734000Z","2026-02-17T08:00:00.000000Z",0.00014528,68991.32295873,"BTC-17FEB26-67500-C-USDT",false,null,null,0.0,0.5484,1855.0,2.0,0.4917,1780.0,0.03,0.4919,1780.15843021,0.52005,1817.5,0.05,"2026-02-15T22:50:00.792000Z",0.5484,1855.0,2.0,0.4917,1780.0,0.03,0.4919,1780.15843021,0.52005,1817.5,0.05,"2026-02-15T22:50:00.214000Z",1780.0,1815.0,1455.0,1780.0,"C",null,"59047948348",67500.0,-229.20579916,null,0.03,0.4919,null,12.87972548,0.41]
["6d777600-d471-53a8-aaed-011004e6733f","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.27042353,"2026-02-15T22:52:07.358000Z","2026-02-18T08:00:00.000000Z",0.00273354,1968.5587003,"ETH-18FEB26-1900-P-USDT",true,null,null,0.0,0.7577,20.5,22.2,0.7539,20.3,38.0,0.7613,20.68561691,0.7558,20.4,92.8,"2026-02-15T22:52:07.643000Z",0.7577,20.5,22.2,0.7539,20.3,38.0,0.7613,20.68561691,0.7558,20.4,92.8,"2026-02-15T22:52:07.334000Z",20.5,33.2,5.3,20.5,"P",null,"58997363683",1900.0,-8.41370126,null,22.2,0.7613,null,0.52619757,567.9]
["832026b2-a1f4-5d9a-bcd0-6b8731310fd5","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.21120527,"2026-02-15T22:50:42.157000Z","2026-02-17T08:00:00.000000Z",0.00308032,1971.40293963,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.7681,11.3,40.0,0.7652,11.2,392.4,0.774,11.50274372,0.76665,11.25,309.8,"2026-02-15T22:50:42.226000Z",0.7681,11.3,40.0,0.7652,11.2,392.4,0.7739,11.50354311,0.76665,11.25,309.8,"2026-02-15T22:50:42.056000Z",11.3,26.6,2.4,11.3,"P",null,"58997315335",1900.0,-9.82529913,null,40.0,0.7739,null,0.35077323,1071.4]
["1e427aff-bcbf-56b7-a4f7-98d50b197b36","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.15892002,"2026-02-15T22:15:44.435000Z","2026-02-20T08:00:00.000000Z",0.00135246,1962.31087888,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8226,15.2,3.0,0.8207,15.1,29.9,0.8303,15.59401042,0.82165,15.149999999999999,2074.1,"2026-02-15T22:15:44.537000Z",0.8226,15.2,3.0,0.8207,15.1,29.9,0.8303,15.58923887,0.82165,15.149999999999999,2074.1,"2026-02-15T22:15:44.434000Z",15.2,22.2,5.3,15.2,"P",null,"58996263629",1800.0,-4.9238307,null,1.5,0.8303,null,0.52256231,552.8]
["9d5ee7ed-5dca-587b-964e-a7520bc030fd","BYBIT-BTC_USDT-26JUN26-70000.0-C",null,"BTC_USDT",0.5499777,"2026-02-15T22:15:03.093000Z","2026-06-26T08:00:00.000000Z",1.983e-05,68801.88338303,"BTC-26JUN26-70000-C-USDT",true,null,null,0.0,0.4797,7785.0,0.1,0.4782,7760.0,1.39,0.4795,7779.94465155,0.47895,7772.5,26.38,"2026-02-15T22:15:03.208000Z",0.4794,7780.0,0.19,0.4782,7760.0,1.39,0.4795,7780.00514922,0.4788,7770.0,26.38,"2026-02-15T22:15:02.034000Z",7780.0,8695.0,7705.0,7780.0,"C",null,"59046543677",70000.0,-30.29037502,null,0.01,0.4795,null,164.772074,5.96]
["06090c63-5a27-5a84-9ef7-0abc0eecc639","BYBIT-BTC_USDT-18FEB26-70000.0-C",null,"BTC_USDT",0.30792657,"2026-02-15T20:56:11.720000Z","2026-02-18T08:00:00.000000Z",0.00012289,68464.29686717,"BTC-18FEB26-70000-C-USDT",true,null,null,0.0,0.5077,550.0,6.6,0.5052,545.0,3.11,0.5091,552.40222912,0.5064500000000001,547.5,4.83,"2026-02-15T20:56:11.782000Z",0.5077,550.0,6.6,0.5052,545.0,3.11,0.5091,552.40222912,0.5064500000000001,547.5,4.83,"2026-02-15T20:56:11.464000Z",550.0,1410.0,490.0,550.0,"C",null,"59043364988",70000.0,-204.57633621,null,0.2,0.5091,null,19.78175385,12.14]
["1beffae5-afac-53b7-927c-396617855f74","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.31325987,"2026-02-15T20:58:05.450000Z","2026-02-16T08:00:00.000000Z",0.00014963,68455.69656027,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4387,210.0,0.65,0.4329,205.0,13.49,0.4482,218.01848442,0.43579999999999997,207.5,49.09,"2026-02-15T20:58:05.464000Z",0.4387,210.0,0.65,0.4329,205.0,13.49,0.4482,217.1644935,0.43579999999999997,207.5,49.09,"2026-02-15T20:58:05.110000Z",210.0,2035.0,175.0,210.0,"C",null,"59043463459",69000.0,-192.91467461,null,0.09,0.4482,null,8.60983208,91.84]
["9caac802-153f-5d71-9d24-dcb7f98014a6","BYBIT-ETH_USDT-17FEB26-2025.0-C",null,"ETH_USDT",0.22486279,"2026-02-15T20:54:41.175000Z","2026-02-17T08:00:00.000000Z",0.00311971,1948.0930053,"ETH-17FEB26-2025-C-USDT",false,null,null,0.0,0.7824,12.3,3.0,0.777,12.1,45.7,0.7793,12.18392061,0.7797000000000001,12.2,326.7,"2026-02-15T20:54:41.234000Z",0.7824,12.3,3.0,0.777,12.1,45.7,0.7793,12.18305679,0.7797000000000001,12.2,326.7,"2026-02-15T20:54:41.076000Z",12.1,93.6,10.5,12.1,"C",null,"58993918804",2025.0,-9.85350466,null,0.5,0.7793,null,0.3697276,784.7]
["da221fea-e029-5d79-bce9-56f3a0222779","BYBIT-ETH_USDT-18FEB26-2125.0-C",null,"ETH_USDT",0.10120066,"2026-02-15T20:58:04.447000Z","2026-02-18T08:00:00.000000Z",0.00138528,1949.73431343,"ETH-18FEB26-2125-C-USDT",true,null,null,0.0,0.7954,5.9,3.0,0.7919,5.8,511.8,0.7982,5.97450283,0.79365,5.85,45.9,"2026-02-15T20:58:04.549000Z",0.7954,5.9,3.0,0.7919,5.8,511.8,0.7982,5.97450283,0.79365,5.85,45.9,"2026-02-15T20:58:04.234000Z",5.9,30.9,5.3,5.9,"C",null,"58993989888",2125.0,-4.59899539,null,1.1,0.7982,null,0.28346649,70.0]
["6b2a2941-1e93-59ec-a020-7da497adb5c2","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.13567736,"2026-02-15T21:47:47.404000Z","2026-02-16T08:00:00.000000Z",7.963e-05,68754.78742104,"BTC-16FEB26-67500-P-USDT",true,null,null,0.0,0.5045,85.0,0.2,0.4948,80.0,10.96,0.4957,80.42150913,0.49965,82.5,46.96,"2026-02-15T21:47:47.464000Z",0.5045,85.0,0.2,0.4948,80.0,10.96,0.4957,80.42346093,0.49965,82.5,46.96,"2026-02-15T21:47:47.022000Z",85.0,295.0,25.0,85.0,"P",null,"59045602340",67500.0,-126.70835294,null,0.01,0.4957,null,5.11251408,100.57]
["b8eae9eb-a29f-558b-b854-7a89ca5033b6","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.35779348,"2026-02-15T21:44:04.649000Z","2026-02-16T08:00:00.000000Z",0.00312947,1955.52219751,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.7653,12.3,3.0,0.7533,12.0,8.3,0.7622,12.21968447,0.7593,12.15,363.6,"2026-02-15T21:44:04.735000Z",0.7653,12.3,3.0,0.7573,12.1,2.2,0.7622,12.21968447,0.7613,12.2,363.6,"2026-02-15T21:44:04.078000Z",11.9,103.1,9.1,11.9,"C",null,"58995493756",1975.0,-9.52433303,null,19.4,0.7622,null,0.24992591,1073.7]
["6a96f08b-876f-5bf0-8ce5-6a7a0819f3ff","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00094689,"2026-02-15T22:58:25.747000Z","2026-03-27T08:00:00.000000Z",3.38e-06,1970.19432312,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6991,1.2,40.0,1.5735,0.6,101.0,1.4612,0.28304568,1.6362999999999999,0.8999999999999999,875.9,"2026-02-15T22:58:25.834000Z",1.6991,1.2,40.0,1.5735,0.6,101.0,1.4612,0.28304568,1.6362999999999999,0.8999999999999999,875.9,"2026-02-15T22:58:25.239000Z",0.6,1.4,0.3,0.6,"P",null,"58997571391",500.0,-0.03861979,null,101.0,1.4612,null,0.0208149,25307.2]
["9b10a37b-8a8a-5db6-99cc-00f76980e863","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00094751,"2026-02-15T22:58:04.321000Z","2026-03-27T08:00:00.000000Z",3.38e-06,1969.47539169,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6987,1.2,40.0,1.5731,0.6,101.0,1.4609,0.28306842,1.6359,0.8999999999999999,875.9,"2026-02-15T22:58:04.334000Z",1.6987,1.2,40.0,1.5731,0.6,101.0,1.4609,0.28306842,1.6359,0.8999999999999999,875.9,"2026-02-15T22:58:04.234000Z",0.6,1.4,0.3,0.6,"P",null,"58997563675",500.0,-0.03861971,null,101.0,1.4609,null,0.02081976,25004.2]
["5406d39b-a587-56bf-8baa-04b9cbed88e2","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.30631215,"2026-02-15T11:31:32.864000Z","2026-02-17T08:00:00.000000Z",0.00016482,70383.76070164,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.4243,410.0,4.38,0.4186,400.0,0.53,0.4246,410.43680525,0.42145,405.0,8.25,"2026-02-15T11:31:32.964000Z",0.4243,410.0,4.38,0.4186,400.0,0.53,0.4246,410.43680525,0.42145,405.0,8.25,"2026-02-15T11:31:32.182000Z",410.0,625.0,285.0,410.0,"C",null,"58998946569",71500.0,-201.62290902,null,0.09,0.4246,null,17.59939195,24.66]
["b0cc7cd2-2d15-5b74-8ac8-8c6738fb78df","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.09702644,"2026-02-15T11:31:35.177000Z","2026-02-16T08:00:00.000000Z",0.00210148,2062.36407988,"ETH-16FEB26-1975-P-USDT",true,null,null,0.0,0.7089,3.4,25.6,0.7031,3.3,55.0,0.6989,3.22645702,0.706,3.3499999999999996,711.9,"2026-02-15T11:31:35.234000Z",0.7089,3.4,25.6,0.7031,3.3,55.0,0.6989,3.22645702,0.706,3.3499999999999996,711.9,"2026-02-15T11:31:35.071000Z",3.4,6.8,2.1,3.4,"P",null,"58966640888",1975.0,-5.98105447,null,0.2,0.6989,null,0.17115736,1140.3]
["ff6f0fd5-4b96-5482-a0a7-9e69fea23135","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41597461,"2026-02-15T11:29:27.618000Z","2026-02-16T08:00:00.000000Z",0.005325,2062.23729856,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6419,19.8,3.8,0.6265,19.2,1.7,0.6274,19.23043118,0.6342,19.5,498.9,"2026-02-15T11:29:27.646000Z",0.6419,19.8,3.8,0.6265,19.2,1.7,0.6274,19.23043118,0.6342,19.5,498.9,"2026-02-15T11:29:27.071000Z",19.8,33.5,10.0,19.8,"P",null,"58966604165",2050.0,-12.20818817,null,0.1,0.6274,null,0.38922882,1401.9]
["40b421c8-7c1a-5a64-8462-385a05847a7e","BYBIT-ETH_USDT-27MAR26-2900.0-C",null,"ETH_USDT",0.06103463,"2026-02-15T21:16:32.465000Z","2026-03-27T08:00:00.000000Z",0.00026268,1957.21516624,"ETH-27MAR26-2900-C-USDT",true,null,null,0.0,0.7199,11.8,36.2,0.7149,11.4,21.5,0.7112,11.1080044,0.7174,11.600000000000001,801.3,"2026-02-15T21:16:32.534000Z",0.7199,11.8,36.2,0.7149,11.4,21.5,0.7112,11.1080044,0.7174,11.600000000000001,801.3,"2026-02-15T21:16:32.236000Z",11.8,17.9,10.3,11.8,"C",null,"58994699184",2900.0,-0.70330943,null,0.8,0.7112,null,0.78018435,19.1]
["60bbce7e-4ceb-56fc-899b-74b8517cea44","BYBIT-SOL_USDT-20FEB26-100.0-C",null,"SOL_USDT",0.08414929,"2026-02-15T21:14:50.375000Z","2026-02-20T08:00:00.000000Z",0.01705289,86.15970216,"SOL-20FEB26-100-C-USDT",true,null,null,0.0,0.9223,0.29,200.0,0.8997,0.26,10.0,0.9538,0.33446716,0.911,0.275,1546.0,"2026-02-15T21:14:50.428000Z",0.9223,0.29,200.0,0.8997,0.26,10.0,0.9538,0.33446716,0.911,0.275,1546.0,"2026-02-15T21:14:50.328000Z",0.29,0.96,0.29,0.29,"C",null,"17411773602",100.0,-0.15722397,null,1.0,0.9538,null,0.01466542,471.0]
["d479a222-7e9e-536e-aeab-6fee09550871","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.41626893,"2026-02-15T21:17:23.280000Z","2026-02-16T08:00:00.000000Z",0.00016296,68719.9474678,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4466,325.0,0.67,0.4359,315.0,0.38,0.4447,325.70625431,0.44125000000000003,320.0,29.27,"2026-02-15T21:17:23.363000Z",0.4466,325.0,0.67,0.4359,315.0,0.38,0.4447,325.70625431,0.44125000000000003,320.0,29.27,"2026-02-15T21:17:23.080000Z",315.0,745.0,65.0,315.0,"P",null,"59044348965",68500.0,-208.39658244,null,0.01,0.4447,null,9.3739173,116.44]
["2490a112-a9a2-534f-9d1e-e5d9ef4f455e","BYBIT-BTC_USDT-27FEB26-69000.0-C",null,"BTC_USDT",0.49906307,"2026-02-15T23:36:48.011000Z","2026-02-27T08:00:00.000000Z",6.668e-05,68657.71669397,"BTC-27FEB26-69000-C-USDT",true,null,null,0.0,0.4966,2270.0,1.96,0.4925,2250.0,1.44,0.4938,2256.04286784,0.49455,2260.0,32.65,"2026-02-15T23:36:48.031000Z",0.4966,2270.0,1.96,0.4924,2250.0,1.44,0.4938,2256.04286784,0.4945,2260.0,32.65,"2026-02-15T23:36:47.634000Z",2270.0,3465.0,1975.0,2270.0,"C",null,"59052275596",69000.0,-105.16076236,null,0.1,0.4938,null,48.34641384,14.39]
["d642ce4a-3aae-5e7f-ba3c-ea3db0a29b7b","BYBIT-BTC_USDT-17FEB26-68000.0-P",null,"BTC_USDT",-0.37304289,"2026-02-15T23:35:25.068000Z","2026-02-17T08:00:00.000000Z",0.00017682,68662.01121506,"BTC-17FEB26-68000-P-USDT",false,null,null,0.0,0.5174,565.0,3.94,0.511,555.0,3.3,0.5127,561.71753712,0.5142,560.0,17.9,"2026-02-15T23:35:25.084000Z",0.5147,565.0,3.94,0.5084,555.0,3.3,0.5127,561.71753712,0.51155,560.0,17.9,"2026-02-15T23:35:24.626000Z",560.0,835.0,160.0,560.0,"P",null,"59052108426",68000.0,-300.10159505,null,0.27,0.5127,null,15.80930799,59.11]
["3f2d1452-7189-557c-b1eb-9bed211faf16","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.24564262,"2026-02-15T11:14:51.167000Z","2026-02-16T08:00:00.000000Z",0.00018164,70445.89930069,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.4452,225.0,15.07,0.4406,220.0,0.02,0.4371,216.12156135,0.44289999999999996,222.5,64.57,"2026-02-15T11:14:51.194000Z",0.4452,225.0,15.07,0.4406,220.0,0.02,0.4371,216.12156135,0.44289999999999996,222.5,64.57,"2026-02-15T11:14:51.080000Z",220.0,390.0,80.0,220.0,"C",null,"58998244217",71500.0,-235.89705839,null,0.01,0.4371,null,10.79393672,48.68]
["b41eeed8-3803-586a-b277-5514df3a735a","BYBIT-ETH_USDT-17FEB26-2050.0-P",null,"ETH_USDT",-0.42967648,"2026-02-15T11:14:45.835000Z","2026-02-17T08:00:00.000000Z",0.00415386,2064.37545426,"ETH-17FEB26-2050-P-USDT",false,null,null,0.0,0.6465,31.1,7.1,0.6413,30.8,0.7,0.6407,30.76,0.6438999999999999,30.950000000000003,145.3,"2026-02-15T11:14:45.981000Z",0.6465,31.1,7.1,0.6413,30.8,0.7,0.6407,30.76,0.6438999999999999,30.950000000000003,145.3,"2026-02-15T11:14:45.234000Z",30.8,42.5,21.3,30.8,"P",null,"58966251793",2050.0,-9.95588263,null,0.1,0.6407,null,0.57953436,642.6]
["ed2b32bc-5d07-54d6-a7df-825347684b41","BYBIT-ETH_USDT-27FEB26-2050.0-C",null,"ETH_USDT",0.55304331,"2026-02-15T11:16:53.058000Z","2026-02-27T08:00:00.000000Z",0.00161392,2065.97715289,"ETH-27FEB26-2050-C-USDT",false,null,null,0.0,0.6615,107.4,20.0,0.6533,106.2,65.4,0.6572,106.56371136,0.6574,106.80000000000001,124.6,"2026-02-15T11:16:53.079000Z",0.6627,107.4,20.0,0.6546,106.2,65.4,0.6572,106.56371136,0.65865,106.80000000000001,124.6,"2026-02-15T11:16:52.735000Z",107.1,131.9,94.3,107.1,"C",null,"58966311166",2050.0,-4.08301207,null,0.1,0.6572,null,1.47425257,181.7]
["5e2ab053-8cc3-5c64-876c-d5da50ef4d52","BYBIT-BTC_USDT-06MAR26-70000.0-P",null,"BTC_USDT",-0.45600144,"2026-02-15T11:42:18.954000Z","2026-03-06T08:00:00.000000Z",5.285e-05,70366.95758635,"BTC-6MAR26-70000-P-USDT",true,null,null,0.0,0.4698,2780.0,0.01,0.469,2775.0,4.0,0.469,2773.88172422,0.4694,2777.5,9.89,"2026-02-15T11:42:18.964000Z",0.4698,2780.0,0.01,0.469,2775.0,4.0,0.469,2773.88172422,0.4694,2777.5,9.89,"2026-02-15T11:42:18.129000Z",2770.0,3325.0,2560.0,2770.0,"P",null,"58999569384",70000.0,-78.94120869,null,0.01,0.469,null,63.45466135,2.52]
["83bd9763-aa06-5aac-8ccc-14dd349c9f2d","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41263937,"2026-02-15T11:41:23.887000Z","2026-02-16T08:00:00.000000Z",0.0052861,2062.71844077,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.6399,19.4,61.8,0.6244,18.8,18.4,0.6276,18.92111794,0.63215,19.1,499.7,"2026-02-15T11:41:23.934000Z",0.6399,19.4,61.8,0.6244,18.8,18.4,0.6276,18.92111794,0.63215,19.1,499.7,"2026-02-15T11:41:23.734000Z",18.8,33.5,10.0,18.8,"P",null,"58966876828",2050.0,-12.13373187,null,0.1,0.6276,null,0.38671037,1403.8]
["c74ac927-a10a-5d09-ae60-74c37750e390","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.72983072,"2026-02-15T11:41:41.787000Z","2026-02-16T08:00:00.000000Z",0.00019446,70362.18734086,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4099,1085.0,0.01,0.3293,1000.0,2.01,0.4249,1101.52775364,0.3696,1042.5,24.93,"2026-02-15T11:41:41.864000Z",0.4099,1085.0,0.01,0.3293,1000.0,2.01,0.4249,1101.52775364,0.3696,1042.5,24.93,"2026-02-15T11:41:41.464000Z",1085.0,1610.0,550.0,1085.0,"C",null,"58999534319",69500.0,-237.9835271,null,0.01,0.4249,null,11.2042787,70.45]
["949e2338-8fab-522d-a71c-24a6bd8aaade","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3265754,"2026-02-15T22:29:18.533000Z","2026-02-16T08:00:00.000000Z",0.00014405,69042.77772833,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4354,210.0,2.9,0.4231,200.0,2.0,0.4362,210.5712681,0.42925,205.0,70.87,"2026-02-15T22:29:18.675000Z",0.4354,210.0,3.16,0.4231,200.0,2.0,0.4362,210.67929343,0.42925,205.0,70.87,"2026-02-15T22:29:18.091000Z",210.0,1610.0,95.0,210.0,"C",null,"59047120051",69500.0,-178.91080421,null,0.01,0.4362,null,8.2048105,151.67]
["dd0fc50d-b3a9-5c55-b1a4-2216ab37fe59","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.52614773,"2026-02-15T22:33:30.677000Z","2026-02-16T08:00:00.000000Z",0.00015944,69054.9422585,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4265,415.0,0.01,0.4209,410.0,2.03,0.4333,421.08772978,0.42369999999999997,412.5,55.64,"2026-02-15T22:33:30.764000Z",0.4265,415.0,0.01,0.4209,410.0,2.03,0.4333,421.08772978,0.42369999999999997,412.5,55.64,"2026-02-15T22:33:30.620000Z",415.0,2035.0,175.0,415.0,"C",null,"59047243393",69000.0,-195.51674099,null,0.01,0.4333,null,9.02523487,102.94]
["e0435d42-0864-5072-b61a-a38542ba8f18","BYBIT-XRP-27FEB26-1.4-P",null,"XRP",-0.32869232,"2026-02-15T22:30:08.214000Z","2026-02-27T08:00:00.000000Z",1.64679825,1.475609,"XRP-27FEB26-1.4-P-USDT",false,null,null,0.0,0.866,0.0539,2500.0,0.8003,0.0477,2530.0,0.8403,0.05145778,0.8331500000000001,0.0508,37670.0,"2026-02-15T22:30:08.227000Z",0.866,0.0539,2500.0,0.8003,0.0477,2530.0,0.8403,0.05145778,0.8331500000000001,0.0508,37670.0,"2026-02-15T22:30:08.088000Z",0.0477,0.0482,0.0223,0.07038654929999999,"P",null,"11807775524",1.4,-0.00348317,null,30.0,0.8403,null,0.00094484,12040.0]
["e2052292-6ca3-5135-ae9a-3b55f1b361ce","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.61445473,"2026-02-15T22:30:41.646000Z","2026-02-16T08:00:00.000000Z",0.00320116,1963.02912906,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.7484,26.5,90.0,0.6917,25.1,10.0,0.731,26.0686251,0.72005,25.8,92.6,"2026-02-15T22:30:41.735000Z",0.7484,26.5,90.0,0.6917,25.1,13.0,0.731,26.0686251,0.72005,25.8,92.6,"2026-02-15T22:30:41.234000Z",25.1,136.3,16.7,25.1,"C",null,"58996654123",1950.0,-9.03048562,null,0.1,0.731,null,0.24707366,741.1]
["e38bfc48-2f25-5d80-857c-da472a6b607d","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3265754,"2026-02-15T22:29:18.533000Z","2026-02-16T08:00:00.000000Z",0.00014405,69042.77772833,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4354,210.0,2.9,0.4231,200.0,2.0,0.4362,210.5712681,0.42925,205.0,70.87,"2026-02-15T22:29:18.675000Z",0.4354,210.0,3.16,0.4231,200.0,2.0,0.4362,210.67929343,0.42925,205.0,70.87,"2026-02-15T22:29:18.091000Z",210.0,1610.0,95.0,210.0,"C",null,"59047120051",69500.0,-178.91080421,null,0.2,0.4362,null,8.2048105,151.67]
["e7aee312-68ae-56a0-8aed-b915415b1ed9","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.28985506,"2026-02-15T22:33:34.044000Z","2026-02-27T08:00:00.000000Z",5.417e-05,69065.57494358,"BTC-27FEB26-66000-P-USDT",false,null,null,0.0,0.5163,1200.0,3.99,0.5103,1175.0,4.63,0.5173,1204.95163401,0.5133,1187.5,359.04,"2026-02-15T22:33:34.147000Z",0.5163,1200.0,3.99,0.5103,1175.0,4.8,0.5173,1204.95163401,0.5133,1187.5,359.04,"2026-02-15T22:33:33.964000Z",1175.0,1415.0,820.0,1175.0,"P",null,"59047247829",66000.0,-94.88599739,null,0.17,0.5173,null,41.80223114,10.74]
["eccae6c8-bd2d-54ed-bc3c-ba641694a4f7","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.02138144,"2026-02-15T22:31:56.367000Z","2026-02-16T08:00:00.000000Z",0.00031621,1964.92468341,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,1.0669,0.8,220.0,0.9568,0.4,10.1,0.9895,0.50054348,1.01185,0.6000000000000001,1413.8,"2026-02-15T22:31:56.434000Z",1.0669,0.8,220.0,0.9568,0.4,10.1,0.9895,0.50054348,1.01185,0.6000000000000001,1413.8,"2026-02-15T22:31:56.076000Z",0.4,28.8,0.4,0.4,"C",null,"58996688083",2100.0,-1.63751149,null,0.1,0.9895,null,0.03309894,3902.3]
["eed5bec5-d043-5558-a8fe-69d9e818a018","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3265754,"2026-02-15T22:29:18.533000Z","2026-02-16T08:00:00.000000Z",0.00014405,69042.77772833,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4354,210.0,2.9,0.4231,200.0,2.0,0.4362,210.5712681,0.42925,205.0,70.87,"2026-02-15T22:29:18.675000Z",0.4354,210.0,3.16,0.4231,200.0,2.0,0.4362,210.67929343,0.42925,205.0,70.87,"2026-02-15T22:29:18.091000Z",210.0,1610.0,95.0,210.0,"C",null,"59047120051",69500.0,-178.91080421,null,0.05,0.4362,null,8.2048105,151.67]
["eef7fd63-58f2-5467-aeaf-78945b3d85e0","BYBIT-BTC_USDT-27FEB26-67000.0-P",null,"BTC_USDT",-0.34755724,"2026-02-15T22:29:00.330000Z","2026-02-27T08:00:00.000000Z",5.963e-05,69043.50165894,"BTC-27FEB26-67000-P-USDT",false,null,null,0.0,0.5063,1515.0,4.06,0.5052,1510.0,0.2,0.5074,1519.51906113,0.5057499999999999,1512.5,35.05,"2026-02-15T22:29:00.464000Z",0.5063,1515.0,4.06,0.5052,1510.0,0.2,0.5074,1519.51906113,0.5057499999999999,1512.5,35.05,"2026-02-15T22:29:00.326000Z",1510.0,1870.0,1030.0,1510.0,"P",null,"59047110161",67000.0,-100.43694697,null,0.1,0.5074,null,45.1215615,10.74]
["ef0ad457-aea9-5705-9131-410b91238cff","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.30179797,"2026-02-15T22:32:46.952000Z","2026-02-16T08:00:00.000000Z",0.00013561,69014.17899494,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4455,195.0,4.06,0.4392,190.0,0.63,0.4467,195.87178844,0.44235,192.5,31.83,"2026-02-15T22:32:46.964000Z",0.4455,195.0,4.06,0.4392,190.0,0.63,0.4467,195.87178844,0.44235,192.5,31.83,"2026-02-15T22:32:46.464000Z",190.0,745.0,65.0,190.0,"P",null,"59047218999",68500.0,-176.52554092,null,0.18,0.4467,null,7.90444867,121.56]
["f94a5322-d9fb-565d-9f0d-f4e566640726","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.46708808,"2026-02-15T22:33:57.563000Z","2026-02-16T08:00:00.000000Z",0.00015906,69071.53282544,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4214,345.0,0.28,0.4047,330.0,2.68,0.4335,355.82841621,0.41305000000000003,337.5,100.04,"2026-02-15T22:33:57.644000Z",0.4214,345.0,0.28,0.4047,330.0,1.01,0.4335,355.85861475,0.41305000000000003,337.5,100.04,"2026-02-15T22:33:57.150000Z",335.0,1085.0,115.0,335.0,"P",null,"59047260443",69000.0,-195.32693414,null,0.01,0.4335,null,9.01247187,227.68]
["fc7c6739-8dff-5710-8b29-e669241e9aa6","BYBIT-BTC_USDT-17FEB26-74000.0-C",null,"BTC_USDT",0.02169795,"2026-02-15T22:30:50.599000Z","2026-02-17T08:00:00.000000Z",2.185e-05,68981.17763063,"BTC-17FEB26-74000-C-USDT",false,null,null,0.0,0.6159,35.0,0.04,0.5818,25.0,5.26,0.5567,18.89101758,0.59885,30.0,20.93,"2026-02-15T22:30:50.690000Z",0.6159,35.0,0.04,0.5818,25.0,5.26,0.5567,18.89101758,0.59885,30.0,20.93,"2026-02-15T22:30:50.570000Z",25.0,115.0,25.0,25.0,"C",null,"59047167434",74000.0,-44.13933281,null,0.3,0.5567,null,2.21275219,51.37]
["0072f412-a455-5bd8-be49-43c327dac791","BYBIT-SOL_USDT-16FEB26-87.0-C",null,"SOL_USDT",0.78326241,"2026-02-15T11:03:05.582000Z","2026-02-16T08:00:00.000000Z",0.07967217,89.44751963,"SOL-16FEB26-87-C-USDT",false,null,null,0.0,2.4271,5.5,1.0,0.8384,2.97,1.0,0.7355,2.83281454,1.63275,4.235,95.0,"2026-02-15T11:03:05.628000Z",2.4271,5.5,1.0,0.8384,2.97,1.0,0.7355,2.83281454,1.63275,4.235,95.0,"2026-02-15T11:03:05.228000Z",2.97,4.46,1.34,2.97,"C",null,"17403120001",87.0,-0.47205253,null,1.0,0.7355,null,0.01283775,1087.0]
["07c0d999-6033-5d34-8ee0-357e2543c6ea","BYBIT-BTC_USDT-20FEB26-48000.0-P",null,"BTC_USDT",-0.0005803,"2026-02-15T10:59:33.671000Z","2026-02-20T08:00:00.000000Z",2.4e-07,70431.19872467,"BTC-20FEB26-48000-P-USDT",false,null,null,0.0,2.8895,1200.0,2.51,1.1633,5.0,3.74,1.0403,1.35016961,2.0263999999999998,602.5,43.52,"2026-02-15T10:59:33.736000Z",2.8895,1200.0,2.51,1.1633,5.0,3.74,1.0403,1.35016961,2.0263999999999998,602.5,43.52,"2026-02-15T10:59:33.131000Z",5.0,5.0,5.0,5.0,"P",null,"58997728823",48000.0,-1.77106319,null,0.15,1.0403,null,0.16600793,7.76]
["16155803-1de4-56eb-b40c-bea1df610d54","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41621052,"2026-02-15T11:01:54.824000Z","2026-02-16T08:00:00.000000Z",0.00526647,2062.5717702,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6435,20.0,74.5,0.6384,19.8,2.0,0.6414,19.91071621,0.6409499999999999,19.9,495.9,"2026-02-15T11:01:54.834000Z",0.6435,20.0,74.5,0.6384,19.8,2.0,0.6414,19.91071621,0.6409499999999999,19.9,495.9,"2026-02-15T11:01:54.074000Z",20.0,33.5,10.0,20.0,"P",null,"58965946601",2050.0,-12.62346642,null,1.0,0.6414,null,0.39367781,1395.4]
["1f66351f-908b-5c49-835f-71d346e64193","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.48531618,"2026-02-15T11:03:08.244000Z","2026-02-16T08:00:00.000000Z",0.00024122,70432.60550043,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4209,545.0,2.37,0.4063,525.0,1.82,0.4189,542.45777733,0.41359999999999997,535.0,111.17,"2026-02-15T11:03:08.264000Z",0.4209,545.0,2.37,0.4063,525.0,1.82,0.4189,542.45777733,0.41359999999999997,535.0,111.17,"2026-02-15T11:03:08.182000Z",525.0,950.0,220.0,525.0,"C",null,"58997848525",70500.0,-287.5604879,null,0.04,0.4189,null,13.73112434,211.55]
["1fa3b6ae-c78c-50f6-b35e-f56062679096","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.27823813,"2026-02-15T11:01:05.528000Z","2026-02-16T08:00:00.000000Z",0.00453204,2061.66571208,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.644,11.4,103.4,0.6381,11.2,140.0,0.6416,11.3150625,0.64105,11.3,552.4,"2026-02-15T11:01:05.580000Z",0.644,11.4,103.4,0.6381,11.2,140.0,0.6416,11.3150625,0.64105,11.3,552.4,"2026-02-15T11:01:05.090000Z",11.4,23.6,6.3,11.4,"P",null,"58965930181",2025.0,-10.8626068,null,1.0,0.6416,null,0.33862,598.6]
["2109acfd-7496-5f9c-8470-9b4f0d3cc482","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.09351792,"2026-02-15T11:00:44.763000Z","2026-02-16T08:00:00.000000Z",0.03685804,89.54068399,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.8464,0.13,1000.0,0.8306,0.12,200.0,0.9047,0.17005264,0.8385,0.125,981.0,"2026-02-15T11:00:44.829000Z",0.8464,0.13,1000.0,0.8306,0.12,200.0,0.9047,0.17005264,0.8385,0.125,981.0,"2026-02-15T11:00:44.228000Z",0.13,0.95,0.03,0.13,"C",null,"17403097253",95.0,-0.33112172,null,1.0,0.9047,null,0.00732073,1743.0]
["21cd1f83-5ad9-5aea-8da2-cae60a9b3817","BYBIT-SOL_USDT-17FEB26-84.0-P",null,"SOL_USDT",-0.18091997,"2026-02-15T11:01:27.444000Z","2026-02-17T08:00:00.000000Z",0.04073777,89.52454584,"SOL-17FEB26-84-P-USDT",false,null,null,0.0,0.844,0.4,260.0,0.7934,0.33,200.0,1.0078,0.65693672,0.8187,0.365,364.0,"2026-02-15T11:01:27.528000Z",0.844,0.4,260.0,0.7934,0.33,200.0,1.0078,0.65693672,0.8187,0.365,364.0,"2026-02-15T11:01:27.428000Z",0.33,1.34,0.33,0.33,"P",null,"17403102920",84.0,-0.45384788,null,5.0,1.0078,null,0.01687853,370.0]
["23f1b265-93f0-56ef-ad85-355ccfd18d2a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.48986399,"2026-02-15T11:00:15.770000Z","2026-02-16T08:00:00.000000Z",0.00024201,70450.31213897,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4179,550.0,0.56,0.407,535.0,1.82,0.418,550.0,0.41245,542.5,110.9,"2026-02-15T11:00:15.789000Z",0.4179,550.0,0.56,0.407,535.0,1.82,0.418,550.0,0.41245,542.5,110.9,"2026-02-15T11:00:15.578000Z",550.0,950.0,220.0,550.0,"C",null,"58997752457",70500.0,-287.47508404,null,0.05,0.418,null,13.75487732,211.29]
["24c33f25-16e1-5a18-829b-fdb2aea9770e","BYBIT-BTC_USDT-06MAR26-70000.0-P",null,"BTC_USDT",-0.45049393,"2026-02-15T11:01:25.096000Z","2026-03-06T08:00:00.000000Z",5.267e-05,70469.01061884,"BTC-6MAR26-70000-P-USDT",true,null,null,0.0,0.473,2755.0,1.21,0.4683,2725.0,4.68,0.4687,2727.03443355,0.47065,2740.0,9.89,"2026-02-15T11:01:25.130000Z",0.4703,2740.0,0.2,0.4687,2730.0,4.0,0.4687,2728.90818292,0.46950000000000003,2735.0,9.89,"2026-02-15T11:01:24.080000Z",2730.0,3575.0,2560.0,2730.0,"P",null,"58997793377",70000.0,-78.82313753,null,0.2,0.4687,null,63.49282465,3.32]
["291440c4-ed7f-5f32-8914-3cb3fbb91bf6","BYBIT-BTC_USDT-27MAR26-64000.0-P",null,"BTC_USDT",-0.25028268,"2026-02-15T11:02:14.715000Z","2026-03-27T08:00:00.000000Z",2.688e-05,70466.73538558,"BTC-27MAR26-64000-P-USDT",true,null,null,0.0,0.507,1930.0,0.75,0.5029,1900.0,2.0,0.5067,1926.92927455,0.50495,1915.0,40.44,"2026-02-15T11:02:14.731000Z",0.507,1930.0,0.75,0.5029,1900.0,2.0,0.5067,1926.92927455,0.50495,1915.0,40.44,"2026-02-15T11:02:14.567000Z",1930.0,2460.0,1895.0,1930.0,"P",null,"58997821598",64000.0,-47.1649814,null,0.1,0.5067,null,74.2427509,9.75]
["2ba8e983-f308-5294-be7a-f985795cf408","BYBIT-ETH_USDT-16FEB26-2200.0-C",null,"ETH_USDT",0.04812743,"2026-02-15T11:01:55.021000Z","2026-02-16T08:00:00.000000Z",0.00110561,2062.5497746,"ETH-16FEB26-2200-C-USDT",false,null,null,0.0,0.7875,1.6,0.1,0.7775,1.5,88.5,0.7834,1.55789044,0.7825,1.55,1141.0,"2026-02-15T11:01:55.116000Z",0.7873,1.6,0.1,0.7774,1.5,88.5,0.7834,1.55863655,0.78235,1.55,1141.0,"2026-02-15T11:01:54.735000Z",1.5,8.0,1.4,1.5,"C",null,"58965946713",2200.0,-3.9541233,null,0.1,0.7834,null,0.10095135,1697.3]
["30933b46-d3bb-574d-b5a9-bf3cbf5cb09b","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.71273158,"2026-02-15T11:00:46.057000Z","2026-02-16T08:00:00.000000Z",0.00454854,2061.77554186,"ETH-16FEB26-2100-P-USDT",false,null,null,0.0,0.7054,51.7,20.0,0.6538,49.9,85.8,0.6492,49.7392554,0.6796,50.8,14.5,"2026-02-15T11:00:46.087000Z",0.7057,51.7,20.0,0.6541,49.9,85.8,0.6492,49.72732773,0.6799,50.8,14.5,"2026-02-15T11:00:45.066000Z",50.0,59.3,28.0,50.0,"P",null,"58965923763",2100.0,-11.16334809,null,1.0,0.6492,null,0.34391763,568.8]
["3190ff6f-e230-5466-a9c0-1db8424a2aa2","BYBIT-BTC_USDT-27MAR26-60000.0-P",null,"BTC_USDT",-0.15780092,"2026-02-15T11:01:55.469000Z","2026-03-27T08:00:00.000000Z",1.91e-05,70471.50238027,"BTC-27MAR26-60000-P-USDT",false,null,null,0.0,0.5432,1150.0,5.93,0.5387,1125.0,2.0,0.5407,1135.57301712,0.54095,1137.5,57.07,"2026-02-15T11:01:55.641000Z",0.544,1155.0,20.37,0.5432,1150.0,0.02,0.5407,1135.5835752,0.5436000000000001,1152.5,57.07,"2026-02-15T11:01:55.025000Z",1150.0,1375.0,1145.0,1150.0,"P",null,"58997807940",60000.0,-38.16988026,null,0.01,0.5407,null,56.30138317,6.32]
["32d3abfb-0783-5427-ae7d-b3cb10f919e5","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.0692862,"2026-02-15T11:01:02.925000Z","2026-02-16T08:00:00.000000Z",6.973e-05,70462.65155238,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.483,50.0,5.74,0.4717,45.0,20.56,0.4844,50.62926523,0.47735,47.5,61.04,"2026-02-15T11:01:02.964000Z",0.483,50.0,5.74,0.4717,45.0,20.56,0.4844,50.62926523,0.47735,47.5,61.04,"2026-02-15T11:01:02.464000Z",50.0,130.0,15.0,50.0,"C",null,"58997783495",73000.0,-111.26155241,null,0.01,0.4844,null,4.59384145,104.93]
["3587ea59-cfd2-5ee1-8966-60c01cac42f9","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.57949671,"2026-02-15T11:03:06.435000Z","2026-02-16T08:00:00.000000Z",0.0053443,2061.71976896,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.6427,32.1,100.0,0.6148,31.0,1.0,0.6334,31.72987175,0.62875,31.55,311.6,"2026-02-15T11:03:06.553000Z",0.6427,32.1,100.0,0.6148,31.0,1.0,0.6334,31.72987175,0.62875,31.55,311.6,"2026-02-15T11:03:06.101000Z",31.0,60.1,23.0,31.0,"C",null,"58965972631",2050.0,-12.48420411,null,1.0,0.6334,null,0.39421948,378.5]
["37f5e22b-f5ae-5eda-8a5f-48a4725d0667","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.03028745,"2026-02-15T11:00:15.297000Z","2026-02-16T08:00:00.000000Z",3.273e-05,70450.31213897,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.5463,25.0,7.97,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:15.366000Z",0.5463,25.0,7.97,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:15.094000Z",20.0,60.0,10.0,20.0,"C",null,"58997752213",74000.0,-62.87662762,null,0.02,0.5317,null,2.36537259,32.72]
["476512ee-7757-5ae0-b373-f8e697a1dbb7","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.25646308,"2026-02-15T11:02:50.867000Z","2026-02-16T08:00:00.000000Z",0.00018973,70448.60778565,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4336,235.0,1.36,0.4291,230.0,1.07,0.4302,231.07266837,0.43135,232.5,39.67,"2026-02-15T11:02:51.016000Z",0.4336,235.0,1.36,0.4291,230.0,1.07,0.4302,231.07266837,0.43135,232.5,39.67,"2026-02-15T11:02:50.567000Z",235.0,880.0,185.0,235.0,"P",null,"58997840098",69500.0,-238.65197641,null,0.04,0.4302,null,11.09649854,126.66]
["4afa2b72-6356-503b-a20a-934ff5e2eaa7","BYBIT-BTC_USDT-27FEB26-71000.0-C",null,"BTC_USDT",0.47985301,"2026-02-15T10:59:57.207000Z","2026-02-27T08:00:00.000000Z",6.852e-05,70427.69172654,"BTC-27FEB26-71000-C-USDT",false,null,null,0.0,0.4575,2070.0,0.2,0.4545,2055.0,4.46,0.4576,2069.96528102,0.456,2062.5,21.03,"2026-02-15T10:59:57.264000Z",0.4575,2070.0,0.2,0.4545,2055.0,4.46,0.4576,2069.96528102,0.456,2062.5,21.03,"2026-02-15T10:59:57.146000Z",2055.0,2325.0,1650.0,2055.0,"C",null,"58997735784",71000.0,-97.55492485,null,0.03,0.4576,null,50.6402366,17.32]
["4cd61cba-0e60-5d75-865c-373f4edc5c64","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.41964222,"2026-02-15T11:00:30.262000Z","2026-02-16T08:00:00.000000Z",0.00534868,2061.88576369,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6382,20.1,8.5,0.6332,19.9,80.0,0.6332,19.89796353,0.6356999999999999,20.0,494.7,"2026-02-15T11:00:30.334000Z",0.6382,20.1,8.5,0.6332,19.9,80.0,0.6332,19.89796353,0.6356999999999999,20.0,494.7,"2026-02-15T11:00:30.065000Z",20.1,33.5,10.0,20.1,"P",null,"58965918682",2050.0,-12.48866574,null,0.2,0.6332,null,0.39448015,1393.4]
["4ce654b3-2523-55e3-ae11-dea1026534a5","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.49214336,"2026-02-15T11:00:47.948000Z","2026-02-16T08:00:00.000000Z",0.0002416,70458.10546391,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4153,550.0,0.53,0.4044,535.0,1.86,0.4187,554.75819318,0.40985,542.5,110.9,"2026-02-15T11:00:48.030000Z",0.4151,550.0,0.53,0.4042,535.0,1.86,0.4187,554.75819318,0.40965,542.5,110.9,"2026-02-15T11:00:47.687000Z",550.0,950.0,220.0,550.0,"C",null,"58997776165",70500.0,-287.9203114,null,0.2,0.4187,null,13.7553318,211.31]
["526662a6-f0e3-5ad6-99e9-b177e3bf3c28","BYBIT-BTC_USDT-06MAR26-71000.0-P",null,"BTC_USDT",-0.50416765,"2026-02-15T11:01:25.205000Z","2026-03-06T08:00:00.000000Z",5.389e-05,70469.01061884,"BTC-6MAR26-71000-P-USDT",true,null,null,0.0,0.4629,3210.0,0.2,0.4621,3205.0,4.96,0.4616,3201.32680247,0.4625,3207.5,5.43,"2026-02-15T11:01:25.264000Z",0.4629,3210.0,0.2,0.4621,3205.0,4.96,0.4616,3201.32680247,0.4625,3207.5,5.43,"2026-02-15T11:01:25.130000Z",3210.0,3810.0,3020.0,3210.0,"P",null,"58997793677",71000.0,-78.23437113,null,0.2,0.4616,null,63.98263368,1.27]
["534aba9f-4948-54d4-aa8b-96ec669d9b37","BYBIT-BTC_USDT-16FEB26-59000.0-P",null,"BTC_USDT",-9.949e-05,"2026-02-15T11:01:07.215000Z","2026-02-16T08:00:00.000000Z",1.1e-07,70462.65155238,"BTC-16FEB26-59000-P-USDT",true,null,null,0.0,1.3583,5.0,4.3,0.0,0.0,0.0,0.9814,0.08149356,0.67915,2.5,0.53,"2026-02-15T11:01:07.351000Z",1.3583,5.0,4.3,0.0,0.0,0.0,0.9814,0.08149356,0.67915,2.5,0.53,"2026-02-15T11:01:07.152000Z",5.0,10.0,5.0,5.0,"P",null,"58997784477",59000.0,-0.66657926,null,0.29,0.9814,null,0.01358467,0.49]
["59bcdbad-cf2c-5cbf-b1f2-1fc99021b768","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.43703151,"2026-02-15T11:00:55.881000Z","2026-04-24T08:00:00.000000Z",2.738e-05,70462.61667747,"BTC-24APR26-70000-P-USDT",true,null,null,0.0,0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:56.025000Z",0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:55.618000Z",5320.0,5725.0,5300.0,5320.0,"P",null,"58997781419",70000.0,-41.7607488,null,1.01,0.4713,null,120.30415249,14.76]
["5a911606-1997-5637-a0ac-6b795b0e44c0","BYBIT-BTC_USDT-27MAR26-60000.0-P",null,"BTC_USDT",-0.15780092,"2026-02-15T11:01:55.470000Z","2026-03-27T08:00:00.000000Z",1.91e-05,70471.50238027,"BTC-27MAR26-60000-P-USDT",false,null,null,0.0,0.5432,1150.0,5.93,0.5387,1125.0,2.0,0.5407,1135.57301712,0.54095,1137.5,57.07,"2026-02-15T11:01:55.641000Z",0.544,1155.0,20.37,0.5432,1150.0,0.02,0.5407,1135.5835752,0.5436000000000001,1152.5,57.07,"2026-02-15T11:01:55.025000Z",1150.0,1375.0,1145.0,1150.0,"P",null,"58997807941",60000.0,-38.16988026,null,0.01,0.5407,null,56.30138317,6.32]
["5ac6b62b-d644-5fe9-8c28-469639a94a74","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.51714458,"2026-02-15T10:59:06.117000Z","2026-02-16T08:00:00.000000Z",0.00024125,70424.89064048,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4508,660.0,14.56,0.4253,625.0,3.4,0.4195,616.8175463,0.43805,642.5,17.79,"2026-02-15T10:59:06.205000Z",0.4508,660.0,14.56,0.4253,625.0,3.4,0.4195,616.8175463,0.43805,642.5,17.79,"2026-02-15T10:59:06.085000Z",660.0,1485.0,435.0,660.0,"P",null,"58997718774",70500.0,-288.30682394,null,0.01,0.4195,null,13.74795949,75.12]
["5bc6bcda-2008-5548-afb2-97117cf9541d","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.10598651,"2026-02-15T11:02:53.177000Z","2026-02-16T08:00:00.000000Z",0.00010009,70448.37265702,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4604,80.0,14.87,0.4523,75.0,4.56,0.4635,81.87111593,0.45635,77.5,23.65,"2026-02-15T11:02:53.202000Z",0.4604,80.0,14.87,0.4523,75.0,4.56,0.4635,81.87111593,0.45635,77.5,23.65,"2026-02-15T11:02:53.083000Z",80.0,435.0,65.0,80.0,"P",null,"58997841557",68500.0,-146.17203824,null,0.01,0.4635,null,6.30733617,46.04]
["5c695a4c-d4cb-57ff-b185-f8680e30a2eb","BYBIT-ETH_USDT-26JUN26-1200.0-P",null,"ETH_USDT",-0.07859738,"2026-02-15T11:03:27.589000Z","2026-06-26T08:00:00.000000Z",0.00015082,2061.46564483,"ETH-26JUN26-1200-P-USDT",true,null,null,0.0,0.8008,46.2,235.3,0.765,39.6,186.2,0.7798,42.26921356,0.7828999999999999,42.900000000000006,171.6,"2026-02-15T11:03:27.634000Z",0.8008,46.2,235.3,0.765,39.6,186.2,0.7798,42.26921356,0.7828999999999999,42.900000000000006,171.6,"2026-02-15T11:03:27.334000Z",41.0,43.0,40.0,41.0,"P",null,"58965983323",1200.0,-0.54508904,null,0.5,0.7798,null,1.82965132,3.0]
["5f2e7ec4-9206-52ed-b03b-4d4bcb7b87d8","BYBIT-BTC_USDT-16FEB26-65500.0-P",null,"BTC_USDT",-0.00733671,"2026-02-15T11:03:34.257000Z","2026-02-16T08:00:00.000000Z",8.41e-06,70433.62916676,"BTC-16FEB26-65500-P-USDT",false,null,null,0.0,0.7639,25.0,5.62,0.7058,15.0,0.1,0.6123,5.1220509,0.73485,20.0,5.36,"2026-02-15T11:03:34.264000Z",0.7639,25.0,5.62,0.7058,15.0,0.1,0.6123,5.1220509,0.73485,20.0,5.36,"2026-02-15T11:03:34.024000Z",15.0,40.0,5.0,15.0,"P",null,"58997859590",65500.0,-21.41139261,null,0.09,0.6123,null,0.69945121,3.61]
["67b8fcf8-9ed0-58b6-aba7-481089333b00","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.43703151,"2026-02-15T11:00:55.881000Z","2026-04-24T08:00:00.000000Z",2.738e-05,70462.61667747,"BTC-24APR26-70000-P-USDT",true,null,null,0.0,0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:56.025000Z",0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:55.618000Z",5380.0,5725.0,5300.0,5380.0,"P",null,"58997781419",70000.0,-41.7607488,null,1.79,0.4713,null,120.30415249,14.76]
["69485d7c-1985-5a55-ac86-1d55e10ba36a","BYBIT-BTC_USDT-27FEB26-67000.0-P",null,"BTC_USDT",-0.27140333,"2026-02-15T10:59:49.541000Z","2026-02-27T08:00:00.000000Z",5.261e-05,70427.7037793,"BTC-27FEB26-67000-P-USDT",false,null,null,0.0,0.4974,1105.0,0.1,0.4938,1090.0,5.48,0.4958,1098.0074659,0.49560000000000004,1097.5,33.77,"2026-02-15T10:59:49.667000Z",0.4974,1105.0,0.1,0.4938,1090.0,5.51,0.4958,1098.0074659,0.49560000000000004,1097.5,33.77,"2026-02-15T10:59:49.370000Z",1090.0,1550.0,1030.0,1090.0,"P",null,"58997734425",67000.0,-87.94860925,null,0.03,0.4958,null,42.13392814,7.42]
["69b6a440-e239-53cb-84e3-d7944dc9dda1","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.06850645,"2026-02-15T11:03:38.579000Z","2026-02-16T08:00:00.000000Z",6.848e-05,70433.39547411,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.4879,50.0,13.72,0.4766,45.0,22.24,0.4887,50.32153384,0.48225,47.5,61.05,"2026-02-15T11:03:38.682000Z",0.4879,50.0,13.73,0.4766,45.0,22.24,0.4887,50.32153384,0.48225,47.5,61.05,"2026-02-15T11:03:38.567000Z",50.0,130.0,15.0,50.0,"C",null,"58997860905",73000.0,-111.10178916,null,0.01,0.4887,null,4.54733697,104.94]
["6b07a1ea-d866-5246-9bb9-3576550236e2","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.09307734,"2026-02-15T10:59:35.785000Z","2026-02-16T08:00:00.000000Z",0.03670828,89.52079636,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.8637,0.14,1000.0,0.8326,0.12,200.0,0.9058,0.16934331,0.84815,0.13,981.0,"2026-02-15T10:59:35.829000Z",0.8637,0.14,1000.0,0.8326,0.12,200.0,0.9058,0.16934331,0.84815,0.13,981.0,"2026-02-15T10:59:35.228000Z",0.14,0.95,0.03,0.14,"C",null,"17403086255",95.0,-0.33046217,null,1.0,0.9058,null,0.00729695,1741.0]
["6d46af88-049b-5142-acf4-c0fe0e14f1a1","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.12852086,"2026-02-15T11:00:26.161000Z","2026-02-17T08:00:00.000000Z",0.00202312,2061.71554415,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7017,6.8,27.0,0.6985,6.7,137.0,0.7021,6.80907432,0.7001,6.75,70.5,"2026-02-15T11:00:26.234000Z",0.7017,6.8,27.0,0.6985,6.7,140.0,0.7021,6.80935197,0.7001,6.75,70.5,"2026-02-15T11:00:26.075000Z",6.7,10.3,5.2,6.7,"P",null,"58965917763",1950.0,-5.80675826,null,3.0,0.7021,null,0.31011921,90.6]
["72b10abe-c8e9-5e89-a96a-7c0eaf616af1","BYBIT-ETH_USDT-16FEB26-2000.0-P",null,"ETH_USDT",-0.17138911,"2026-02-15T11:02:48.762000Z","2026-02-16T08:00:00.000000Z",0.00327002,2062.27676432,"ETH-16FEB26-2000-P-USDT",true,null,null,0.0,0.6761,6.4,40.0,0.6722,6.3,89.6,0.6734,6.32883669,0.67415,6.35,1145.7,"2026-02-15T11:02:48.834000Z",0.6761,6.4,40.0,0.6722,6.3,89.6,0.6734,6.32883669,0.67415,6.35,1145.7,"2026-02-15T11:02:48.235000Z",6.4,13.4,3.6,6.4,"P",null,"58965965370",2000.0,-8.63797356,null,0.2,0.6734,null,0.25657342,1111.5]
["75f99b9c-a344-5a89-8c38-da2c7fcb4efd","BYBIT-SOL_USDT-27MAR26-80.0-C",null,"SOL_USDT",0.70312234,"2026-02-15T11:00:24.965000Z","2026-03-27T08:00:00.000000Z",0.0138976,89.54522385,"SOL-27MAR26-80-C-USDT",true,null,null,0.0,0.953,15.87,1.0,0.7122,13.42,1.0,0.8437,14.7448467,0.8326,14.645,973.0,"2026-02-15T11:00:25.028000Z",0.953,15.87,1.0,0.7122,13.42,1.0,0.8437,14.7448467,0.8326,14.645,973.0,"2026-02-15T11:00:24.128000Z",13.5,15.0,11.78,13.5,"C",null,"17403093150",80.0,-0.10804089,null,1.0,0.8437,null,0.10212524,65.0]
["76c9c3eb-bf91-5ab7-ad8d-7fccc4f95248","BYBIT-BTC_USDT-27MAR26-78000.0-C",null,"BTC_USDT",0.27179017,"2026-02-15T11:01:20.049000Z","2026-03-27T08:00:00.000000Z",3.223e-05,70462.6450041,"BTC-27MAR26-78000-C-USDT",true,null,null,0.0,0.4428,1610.0,1.31,0.4395,1585.0,4.04,0.441,1595.58428985,0.44115000000000004,1597.5,49.03,"2026-02-15T11:01:20.137000Z",0.4428,1610.0,0.2,0.4395,1585.0,4.26,0.441,1595.58428985,0.44115000000000004,1597.5,49.03,"2026-02-15T11:01:20.018000Z",1610.0,1745.0,1490.0,1610.0,"C",null,"58997788811",78000.0,-42.82466589,null,0.01,0.441,null,77.45159034,0.79]
["78c56831-0afb-5fd7-af43-22b203ad2eeb","BYBIT-SOL_USDT-27MAR26-90.0-C",null,"SOL_USDT",0.54229845,"2026-02-15T10:59:42.778000Z","2026-03-27T08:00:00.000000Z",0.01635978,89.53487008,"SOL-27MAR26-90-C-USDT",true,null,null,0.0,0.833,9.46,1.0,0.8065,9.15,46.0,0.8218,9.32714292,0.81975,9.305,555.0,"2026-02-15T10:59:42.828000Z",0.833,9.46,1.0,0.8065,9.15,46.0,0.8218,9.32714292,0.81975,9.305,555.0,"2026-02-15T10:59:42.428000Z",9.46,10.05,7.5,9.46,"C",null,"17403087004",90.0,-0.12061722,null,1.0,0.8218,null,0.11706283,132.0]
["7c9618a7-b8c2-5f60-bf6f-81ea2a40da1a","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.42199913,"2026-02-15T11:03:30.756000Z","2026-02-16T08:00:00.000000Z",0.00534844,2061.46875692,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6424,20.4,10.8,0.6322,20.0,80.0,0.6334,20.04067475,0.6373,20.2,496.9,"2026-02-15T11:03:30.834000Z",0.6424,20.4,10.8,0.6322,20.0,80.0,0.6334,20.04067475,0.6373,20.2,496.9,"2026-02-15T11:03:30.063000Z",20.4,33.5,10.0,20.4,"P",null,"58965984501",2050.0,-12.48952483,null,4.0,0.6334,null,0.39440921,1399.4]
["7ca1cec0-89e8-5c1f-bbca-0fbc34f585de","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.03028745,"2026-02-15T11:00:15.297000Z","2026-02-16T08:00:00.000000Z",3.273e-05,70450.31213897,"BTC-16FEB26-74000-C-USDT",false,null,null,0.0,0.5463,25.0,7.97,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:15.366000Z",0.5463,25.0,7.97,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:15.094000Z",20.0,60.0,10.0,20.0,"C",null,"58997752213",74000.0,-62.87662762,null,0.01,0.5317,null,2.36537259,32.72]
["80bd1f07-d873-51fc-bfc3-2d1288accf67","BYBIT-BTC_USDT-18FEB26-71000.0-C",null,"BTC_USDT",0.43076442,"2026-02-15T11:00:31.977000Z","2026-02-18T08:00:00.000000Z",0.000139,70453.14178909,"BTC-18FEB26-71000-C-USDT",true,null,null,0.0,0.4531,880.0,4.09,0.4511,875.0,2.53,0.4522,877.45087629,0.4521,877.5,0.83,"2026-02-15T11:00:32.078000Z",0.4531,880.0,4.1,0.4511,875.0,2.53,0.4522,877.45087629,0.4521,877.5,0.83,"2026-02-15T11:00:31.464000Z",880.0,1050.0,880.0,880.0,"C",null,"58997762507",71000.0,-193.19173282,null,0.01,0.4522,null,24.56505318,0.84]
["817c1570-34be-51db-a37c-3f0121761bcf","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.25360895,"2026-02-15T11:02:31.935000Z","2026-02-16T08:00:00.000000Z",0.00018767,70466.59402269,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4377,235.0,14.98,0.4287,225.0,0.88,0.4323,228.90067458,0.43320000000000003,230.0,39.67,"2026-02-15T11:02:31.964000Z",0.4377,235.0,14.98,0.4287,225.0,0.88,0.4323,228.90067458,0.43320000000000003,230.0,39.67,"2026-02-15T11:02:31.622000Z",225.0,880.0,185.0,225.0,"P",null,"58997828304",69500.0,-238.5277742,null,0.05,0.4323,null,11.03593371,126.66]
["8cb9bd0a-de8d-50c5-b9de-973a59429a9f","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.10532369,"2026-02-15T11:02:31.052000Z","2026-02-16T08:00:00.000000Z",9.901e-05,70466.59402269,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4634,80.0,18.14,0.4553,75.0,2.47,0.4664,81.78854117,0.45935,77.5,23.65,"2026-02-15T11:02:31.138000Z",0.4634,80.0,18.43,0.4553,75.0,2.47,0.4664,81.78854117,0.45935,77.5,23.65,"2026-02-15T11:02:30.619000Z",80.0,435.0,65.0,80.0,"P",null,"58997828051",68500.0,-146.46229982,null,0.29,0.4664,null,6.28132286,46.03]
["8d0c5bb5-9938-5306-92fd-99e87c0850d1","BYBIT-ETH_USDT-16FEB26-2300.0-C",null,"ETH_USDT",0.01078689,"2026-02-15T11:01:09.548000Z","2026-02-16T08:00:00.000000Z",0.00025626,2061.67935377,"ETH-16FEB26-2300-C-USDT",true,null,null,0.0,1.0779,0.8,148.0,0.9783,0.4,144.3,0.9627,0.35272399,1.0281,0.6000000000000001,700.9,"2026-02-15T11:01:09.637000Z",1.0779,0.8,148.0,0.9783,0.4,144.3,0.9627,0.35272399,1.0281,0.6000000000000001,700.9,"2026-02-15T11:01:09.070000Z",0.8,1.9,0.1,0.8,"C",null,"58965930663",2300.0,-1.38270181,null,0.1,0.9627,null,0.02872771,779.0]
["907ea6c5-0ff0-512c-b62c-06e369d216d3","BYBIT-XRP-17FEB26-1.575-P",null,"XRP",-0.44047723,"2026-02-15T11:02:57.976000Z","2026-02-17T08:00:00.000000Z",3.61101916,1.58808762,"XRP-17FEB26-1.575-P-USDT",false,null,null,0.0,1.0076,0.0394,5000.0,0.905,0.0348,2500.0,0.9607,0.03741478,0.9563,0.037099999999999994,0.0,"2026-02-15T11:02:58.028000Z",1.0048,0.0394,5000.0,0.9023,0.0348,2500.0,0.9607,0.03741478,0.9535499999999999,0.037099999999999994,0.0,"2026-02-15T11:02:57.138000Z",0.0348,0.0348,0.0159,0.055265449176,"P",null,"11795929617",1.575,-0.01150519,null,30.0,0.9607,null,0.00044863,280.0]
["91ca34ac-4134-52f5-9d40-09cd74f0f90f","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.42924266,"2026-02-15T11:03:24.420000Z","2026-02-16T08:00:00.000000Z",0.11235308,89.42160317,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.8051,1.13,1029.0,0.7587,1.05,57.0,0.6977,0.94499011,0.7819,1.0899999999999999,1730.0,"2026-02-15T11:03:24.428000Z",0.8051,1.13,1029.0,0.7587,1.05,57.0,0.6977,0.94499011,0.7819,1.0899999999999999,1730.0,"2026-02-15T11:03:24.228000Z",1.13,2.9,0.5,1.13,"C",null,"17403123951",90.0,-0.59873231,null,4.0,0.6977,null,0.01716429,2765.0]
["9605ee4f-5a89-5a39-8d8c-12f693f17aa2","BYBIT-DOGE-16FEB26-0.11-P",null,"DOGE",-0.25679402,"2026-02-15T11:02:53.826000Z","2026-02-16T08:00:00.000000Z",48.37643812,0.11355963,"DOGE-16FEB26-0.11-P-USDT",true,null,null,0.0,1.1063,0.00103,35000.0,0.989,0.00082,35000.0,1.047,0.00092251,1.04765,0.000925,989200.0,"2026-02-15T11:02:53.828000Z",1.1063,0.00103,35000.0,0.989,0.00082,35000.0,1.047,0.00092251,1.04765,0.000925,989200.0,"2026-02-15T11:02:53.131000Z",0.00103,0.00201,0.00054,0.0001169664189,"P",null,"11795928554",0.11,-0.00093721,null,4500.0,1.047,null,1.791e-05,1575000.0]
["96850a7c-1353-51eb-9d11-6e07f513b90c","BYBIT-XRP-16FEB26-1.625-C",null,"XRP",0.26092791,"2026-02-15T11:00:54.238000Z","2026-02-16T08:00:00.000000Z",4.91795001,1.58664992,"XRP-16FEB26-1.625-C-USDT",false,null,null,0.0,0.8158,0.0108,10.0,0.6729,0.0072,30.0,0.7441,0.00895384,0.7443500000000001,0.009000000000000001,3420.0,"2026-02-15T11:00:54.327000Z",0.8158,0.0108,10.0,0.6729,0.0072,30.0,0.7441,0.00895384,0.7443500000000001,0.009000000000000001,3420.0,"2026-02-15T11:00:54.133000Z",0.0072,0.0442,0.0072,0.011423879424,"C",null,"11795902189",1.625,-0.00938741,null,10.0,0.7441,null,0.00025233,3470.0]
["97b9bfd9-79a4-57cf-88f5-24372bd6f26b","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.35866523,"2026-02-15T11:00:35.527000Z","2026-02-16T08:00:00.000000Z",0.00022316,70454.01585705,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4339,365.0,0.46,0.4223,350.0,1.47,0.4247,352.92826423,0.42810000000000004,357.5,60.14,"2026-02-15T11:00:35.570000Z",0.4223,350.0,0.29,0.4184,345.0,2.53,0.4247,352.66325151,0.42035,347.5,60.14,"2026-02-15T11:00:35.125000Z",350.0,605.0,145.0,350.0,"C",null,"58997765723",71000.0,-273.57479867,null,0.16,0.4247,null,12.88555754,69.79]
["a004885f-7878-54e2-9d43-548b5cf4e3ca","BYBIT-ETH_USDT-26JUN26-1200.0-P",null,"ETH_USDT",-0.07859738,"2026-02-15T11:03:27.589000Z","2026-06-26T08:00:00.000000Z",0.00015082,2061.46564483,"ETH-26JUN26-1200-P-USDT",true,null,null,0.0,0.8008,46.2,235.3,0.765,39.6,186.2,0.7798,42.26921356,0.7828999999999999,42.900000000000006,171.6,"2026-02-15T11:03:27.634000Z",0.8008,46.2,235.3,0.765,39.6,186.2,0.7798,42.26921356,0.7828999999999999,42.900000000000006,171.6,"2026-02-15T11:03:27.334000Z",41.0,43.0,40.0,41.0,"P",null,"58965983324",1200.0,-0.54508904,null,0.5,0.7798,null,1.82965132,3.0]
["b0bb8f9d-e7fb-556a-983b-6468293967e2","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.57757099,"2026-02-15T10:59:26.950000Z","2026-02-16T08:00:00.000000Z",0.00540082,2061.36569659,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.6246,31.2,5.7,0.6043,30.4,0.1,0.6284,31.34798401,0.6144499999999999,30.799999999999997,311.6,"2026-02-15T10:59:27.067000Z",0.6246,31.2,5.7,0.6043,30.4,0.1,0.6284,31.34772909,0.6144499999999999,30.799999999999997,311.6,"2026-02-15T10:59:26.744000Z",31.2,60.1,23.0,31.2,"C",null,"58965899537",2050.0,-12.41362271,null,0.1,0.6284,null,0.3951035,385.4]
["b8c4c384-e709-5fba-b81d-78779d20891f","BYBIT-BTC_USDT-27FEB26-74000.0-C",null,"BTC_USDT",0.28439947,"2026-02-15T10:59:42.507000Z","2026-02-27T08:00:00.000000Z",5.999e-05,70427.71951211,"BTC-27FEB26-74000-C-USDT",true,null,null,0.0,0.4468,970.0,2.82,0.4434,955.0,4.0,0.4449,961.20431017,0.4451,962.5,65.06,"2026-02-15T10:59:42.567000Z",0.4468,970.0,2.87,0.4434,955.0,4.0,0.4449,961.20431017,0.4451,962.5,65.06,"2026-02-15T10:59:42.370000Z",970.0,1115.0,740.0,970.0,"C",null,"58997732678",74000.0,-80.74183685,null,0.05,0.4449,null,43.10761664,26.39]
["bf8c1b2f-09aa-5c90-849c-514c6c8de5d9","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.09426628,"2026-02-15T11:00:31.961000Z","2026-02-16T08:00:00.000000Z",0.03712992,89.5647665,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.8434,0.13,1000.0,0.8276,0.12,200.0,0.9032,0.17146379,0.8355,0.125,981.0,"2026-02-15T11:00:32.029000Z",0.8431,0.13,1000.0,0.8273,0.12,200.0,0.9032,0.17146379,0.8351999999999999,0.125,981.0,"2026-02-15T11:00:31.329000Z",0.13,0.95,0.03,0.13,"C",null,"17403094591",95.0,-0.33264439,null,1.0,0.9032,null,0.00736672,1742.0]
["c00b9a19-9e71-53ab-8dce-e0551113df7e","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.06075078,"2026-02-15T11:01:50.099000Z","2026-02-16T08:00:00.000000Z",0.00138489,2062.84509864,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7585,2.1,167.5,0.7504,2.0,89.0,0.7519,2.01796503,0.75445,2.05,591.1,"2026-02-15T11:01:50.134000Z",0.7585,2.1,167.5,0.7504,2.0,89.0,0.7519,2.01796503,0.75445,2.05,591.1,"2026-02-15T11:01:50.071000Z",2.0,4.1,1.2,2.0,"P",null,"58965943740",1950.0,-4.56429779,null,27.5,0.7519,null,0.12140706,420.2]
["c1d78e34-f942-5f8d-b171-af1e9502000b","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.24204242,"2026-02-15T11:00:02.791000Z","2026-02-16T08:00:00.000000Z",0.00018184,70425.94927859,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.4427,220.0,3.45,0.4381,215.0,0.68,0.4359,212.55688636,0.4404,217.5,64.55,"2026-02-15T11:00:02.864000Z",0.4427,220.0,3.45,0.4381,215.0,0.68,0.4359,212.55688636,0.4404,217.5,64.55,"2026-02-15T11:00:02.581000Z",220.0,390.0,80.0,220.0,"C",null,"58997743665",71500.0,-234.67140688,null,0.07,0.4359,null,10.76858398,49.62]
["c21ba9a7-db85-5f95-b8b1-ef442618bf5e","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.35866523,"2026-02-15T11:00:35.527000Z","2026-02-16T08:00:00.000000Z",0.00022316,70454.01585705,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4339,365.0,0.46,0.4223,350.0,1.47,0.4247,352.92826423,0.42810000000000004,357.5,60.14,"2026-02-15T11:00:35.570000Z",0.4223,350.0,0.29,0.4184,345.0,2.53,0.4247,352.66325151,0.42035,347.5,60.14,"2026-02-15T11:00:35.125000Z",350.0,605.0,145.0,350.0,"C",null,"58997765723",71000.0,-273.57479867,null,0.05,0.4247,null,12.88555754,69.79]
["c256039d-0655-5773-874c-caad09fdbcfb","BYBIT-ETH_USDT-16FEB26-2150.0-C",null,"ETH_USDT",0.11892864,"2026-02-15T11:02:36.968000Z","2026-02-16T08:00:00.000000Z",0.00243038,2062.59498659,"ETH-16FEB26-2150-C-USDT",false,null,null,0.0,0.7074,4.1,73.7,0.6973,3.9,92.3,0.7079,4.10977766,0.70235,4.0,423.9,"2026-02-15T11:02:37.085000Z",0.7073,4.1,73.7,0.6973,3.9,92.3,0.7079,4.10993351,0.7023,4.0,423.9,"2026-02-15T11:02:36.083000Z",3.9,15.6,3.5,3.9,"C",null,"58965959823",2150.0,-7.09810251,null,0.8,0.7079,null,0.20054203,888.3]
["c40f30e7-600e-5ab2-bc8b-6c0c67ed7950","BYBIT-BTC_USDT-16FEB26-74000.0-C",null,"BTC_USDT",0.03028745,"2026-02-15T11:00:14.972000Z","2026-02-16T08:00:00.000000Z",3.273e-05,70450.29090168,"BTC-16FEB26-74000-C-USDT",true,null,null,0.0,0.5463,25.0,8.0,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:15.037000Z",0.5463,25.0,8.0,0.5258,20.0,3.35,0.5317,21.34068425,0.53605,22.5,15.83,"2026-02-15T11:00:14.573000Z",25.0,60.0,10.0,25.0,"C",null,"58997751884",74000.0,-62.87662762,null,0.03,0.5317,null,2.36537259,32.69]
["c50a91b6-3149-5d31-970b-23d21f083efe","BYBIT-BTC_USDT-24APR26-70000.0-P",null,"BTC_USDT",-0.43703151,"2026-02-15T11:00:55.881000Z","2026-04-24T08:00:00.000000Z",2.738e-05,70462.61667747,"BTC-24APR26-70000-P-USDT",true,null,null,0.0,0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:56.025000Z",0.4712,5300.0,0.2,0.4683,5265.0,2.17,0.4713,5300.00000001,0.46975,5282.5,14.1,"2026-02-15T11:00:55.618000Z",5300.0,5725.0,5300.0,5300.0,"P",null,"58997781419",70000.0,-41.7607488,null,0.2,0.4713,null,120.30415249,14.76]
["c5c6be8b-1415-5057-8f56-bca362093c90","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.720559,"2026-02-15T11:00:48.948000Z","2026-02-16T08:00:00.000000Z",0.00454375,2061.42126182,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.6424,47.9,20.0,0.5947,46.3,60.0,0.6415,47.86399576,0.6185499999999999,47.099999999999994,133.4,"2026-02-15T11:00:49.088000Z",0.6426,47.9,20.0,0.5949,46.3,60.0,0.6415,47.85763915,0.6187499999999999,47.099999999999994,133.4,"2026-02-15T11:00:48.834000Z",47.9,82.6,33.8,47.9,"C",null,"58965926694",2025.0,-10.88250312,null,0.1,0.6415,null,0.33932848,115.1]
["c83c61de-468e-5d73-97cf-e6115adb0c6a","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.16030199,"2026-02-15T10:59:18.213000Z","2026-02-16T08:00:00.000000Z",0.00013785,70430.83650117,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.4552,135.0,10.0,0.4493,130.0,3.57,0.4486,129.29581153,0.45225,132.5,55.57,"2026-02-15T10:59:18.379000Z",0.4552,135.0,10.0,0.4493,130.0,3.57,0.4486,129.29581153,0.45225,132.5,55.57,"2026-02-15T10:59:18.019000Z",135.0,260.0,45.0,135.0,"C",null,"58997722417",72000.0,-188.46523465,null,0.01,0.4486,null,8.40293227,110.37]
["c97e55ed-34d0-5f9b-a5df-8ce213db9d72","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.51712779,"2026-02-15T10:59:10.825000Z","2026-02-16T08:00:00.000000Z",0.00024124,70424.89822665,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.4508,660.0,15.16,0.4254,625.0,3.4,0.4195,616.76500819,0.4381,642.5,17.79,"2026-02-15T10:59:10.864000Z",0.4508,660.0,15.16,0.4254,625.0,3.4,0.4195,616.76500819,0.4381,642.5,17.79,"2026-02-15T10:59:10.740000Z",625.0,1485.0,435.0,625.0,"P",null,"58997719634",70500.0,-288.29789674,null,0.09,0.4195,null,13.74754257,75.21]
["cfa5ebf2-c2b0-55fc-94e0-0fb6a181cf65","BYBIT-BTC_USDT-27FEB26-63000.0-P",null,"BTC_USDT",-0.11975131,"2026-02-15T10:59:34.386000Z","2026-02-27T08:00:00.000000Z",2.85e-05,70431.1877098,"BTC-27FEB26-63000-P-USDT",true,null,null,0.0,0.5529,435.0,1.03,0.549,425.0,8.37,0.5515,431.07752236,0.55095,430.0,45.43,"2026-02-15T10:59:34.464000Z",0.5529,435.0,1.03,0.549,425.0,8.37,0.5515,431.07752236,0.55095,430.0,45.43,"2026-02-15T10:59:34.366000Z",435.0,575.0,405.0,435.0,"P",null,"58997729084",63000.0,-58.94760024,null,0.06,0.5515,null,25.38979633,59.93]
["d8fa758c-cad9-5c3b-bd97-f8d64680884f","BYBIT-ETH_USDT-16FEB26-2025.0-P",null,"ETH_USDT",-0.27695873,"2026-02-15T11:02:08.459000Z","2026-02-16T08:00:00.000000Z",0.00447369,2062.25751482,"ETH-16FEB26-2025-P-USDT",true,null,null,0.0,0.6462,11.3,16.4,0.6403,11.1,80.0,0.6481,11.35847003,0.64325,11.2,553.4,"2026-02-15T11:02:08.653000Z",0.6462,11.3,16.4,0.6403,11.1,80.0,0.6481,11.35847003,0.64325,11.2,553.4,"2026-02-15T11:02:08.187000Z",11.3,23.6,6.3,11.3,"P",null,"58965951463",2025.0,-10.94569668,null,1.0,0.6481,null,0.33781514,599.6]
["dc6a99d5-0a37-5b74-bfac-2401f1911c73","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.35866523,"2026-02-15T11:00:35.527000Z","2026-02-16T08:00:00.000000Z",0.00022316,70454.01585705,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.4339,365.0,0.46,0.4223,350.0,1.47,0.4247,352.92826423,0.42810000000000004,357.5,60.14,"2026-02-15T11:00:35.570000Z",0.4223,350.0,0.29,0.4184,345.0,2.53,0.4247,352.66325151,0.42035,347.5,60.14,"2026-02-15T11:00:35.125000Z",350.0,605.0,145.0,350.0,"C",null,"58997765723",71000.0,-273.57479867,null,0.08,0.4247,null,12.88555754,69.79]
["dd3d0ed3-4610-5de4-b6a5-9d0310872134","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.72172498,"2026-02-15T11:01:02.213000Z","2026-02-16T08:00:00.000000Z",0.00453247,2061.65908214,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.6346,47.8,85.6,0.5926,46.4,10.6,0.6416,48.03394406,0.6136,47.099999999999994,133.6,"2026-02-15T11:01:02.239000Z",0.6346,47.8,79.9,0.5926,46.4,10.6,0.6416,48.03394406,0.6136,47.099999999999994,133.6,"2026-02-15T11:01:02.194000Z",47.8,82.6,33.8,47.8,"C",null,"58965929631",2025.0,-10.86341015,null,0.1,0.6416,null,0.33864753,115.2]
["dd67b4d0-bc85-5aad-9bf7-61062aa8121e","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.43836538,"2026-02-15T11:02:54.912000Z","2026-02-16T08:00:00.000000Z",0.11294884,89.49295183,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.8038,1.16,29.0,0.7634,1.09,56.0,0.6963,0.97394406,0.7836,1.125,1727.0,"2026-02-15T11:02:54.928000Z",0.8038,1.16,29.0,0.7634,1.09,56.0,0.6963,0.97394406,0.7836,1.125,1727.0,"2026-02-15T11:02:54.228000Z",1.16,2.9,0.5,1.16,"C",null,"17403116985",90.0,-0.60043546,null,3.0,0.6963,null,0.01724804,2761.0]
["de7c7376-2d80-5d89-98ea-73ff254486b8","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.51714458,"2026-02-15T10:59:06.117000Z","2026-02-16T08:00:00.000000Z",0.00024125,70424.89064048,"BTC-16FEB26-70500-P-USDT",true,null,null,0.0,0.4508,660.0,14.56,0.4253,625.0,3.4,0.4195,616.8175463,0.43805,642.5,17.79,"2026-02-15T10:59:06.205000Z",0.4508,660.0,14.56,0.4253,625.0,3.4,0.4195,616.8175463,0.43805,642.5,17.79,"2026-02-15T10:59:06.085000Z",660.0,1485.0,435.0,660.0,"P",null,"58997718774",70500.0,-288.30682394,null,0.03,0.4195,null,13.74795949,75.12]
["e2b85238-66c8-5474-882e-afed51ca0939","BYBIT-SOL_USDT-16FEB26-95.0-C",null,"SOL_USDT",0.09353674,"2026-02-15T11:01:49.008000Z","2026-02-16T08:00:00.000000Z",0.03685598,89.54335192,"SOL-16FEB26-95-C-USDT",true,null,null,0.0,0.8462,0.13,1000.0,0.8304,0.12,200.0,0.9044,0.1699863,0.8383,0.125,984.0,"2026-02-15T11:01:49.028000Z",0.8463,0.13,1000.0,0.8304,0.12,200.0,0.9044,0.1699863,0.83835,0.125,984.0,"2026-02-15T11:01:48.228000Z",0.13,0.95,0.03,0.13,"C",null,"17403105763",95.0,-0.33095803,null,3.0,0.9044,null,0.00731906,1746.0]
["e85ace9f-4dc8-5b4e-914f-52298f50fb11","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.72160962,"2026-02-15T11:00:55.978000Z","2026-02-16T08:00:00.000000Z",0.00453375,2061.63637809,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.6351,47.8,80.0,0.5901,46.3,80.0,0.6416,48.01897436,0.6126,47.05,133.4,"2026-02-15T11:00:56.071000Z",0.635,47.8,80.0,0.59,46.3,80.0,0.6416,48.01897436,0.6125,47.05,133.4,"2026-02-15T11:00:55.081000Z",47.8,82.6,33.8,47.8,"C",null,"58965928925",2025.0,-10.8657395,null,0.1,0.6416,null,0.33872812,115.2]
["ec9e25cd-7369-54c8-981f-25e8ae0a181f","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.10743013,"2026-02-15T11:02:16.180000Z","2026-02-16T08:00:00.000000Z",0.00010078,70466.75086702,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4695,85.0,22.74,0.4617,80.0,6.68,0.4648,81.91919853,0.4656,82.5,22.24,"2026-02-15T11:02:16.264000Z",0.4695,85.0,22.74,0.4617,80.0,6.68,0.4648,81.91919853,0.4656,82.5,22.24,"2026-02-15T11:02:16.018000Z",85.0,155.0,60.0,85.0,"C",null,"58997822094",72500.0,-148.09421069,null,0.01,0.4648,null,6.37242123,41.66]
["eca73e15-6776-500c-950d-abdefedd2989","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.42106638,"2026-02-15T11:00:55.590000Z","2026-02-16T08:00:00.000000Z",0.00535556,2061.63637809,"ETH-16FEB26-2050-P-USDT",true,null,null,0.0,0.6383,20.2,2.6,0.6332,20.0,80.0,0.6328,19.98013708,0.63575,20.1,494.7,"2026-02-15T11:00:55.734000Z",0.6383,20.2,3.6,0.6332,20.0,80.0,0.6328,19.98013708,0.63575,20.1,494.7,"2026-02-15T11:00:55.081000Z",20.2,33.5,10.0,20.2,"P",null,"58965928889",2050.0,-12.48677761,null,1.0,0.6328,null,0.39465763,1394.4]
["f1ee79bf-578b-5bae-b30f-d28e08cceecb","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.62398579,"2026-02-15T11:03:06.879000Z","2026-02-16T08:00:00.000000Z",0.00022839,70443.1245288,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4299,830.0,7.0,0.3955,785.0,2.0,0.4211,824.55226738,0.4127,807.5,70.04,"2026-02-15T11:03:07.023000Z",0.4252,830.0,7.0,0.3907,785.0,2.0,0.4211,824.55226738,0.40795000000000003,807.5,70.04,"2026-02-15T11:03:06.647000Z",785.0,1195.0,340.0,785.0,"C",null,"58997847739",70000.0,-275.2385224,null,0.01,0.4211,null,13.0733079,107.51]
["f3322dc7-5119-55e3-8dc4-23178e12c38d","BYBIT-XRP-18FEB26-1.65-C",null,"XRP",0.32453383,"2026-02-15T10:59:35.360000Z","2026-02-18T08:00:00.000000Z",2.819296,1.58605002,"XRP-18FEB26-1.65-C-USDT",false,null,null,0.0,0.0,0.0,0.0,0.8564,0.0234,2500.0,0.9067,0.02592291,0.4282,0.0117,2600.0,"2026-02-15T10:59:35.490000Z",0.0,0.0,0.0,0.8564,0.0234,2500.0,0.9067,0.02592291,0.4282,0.0117,2600.0,"2026-02-15T10:59:35.138000Z",0.0234,0.0539,0.0234,0.037113570468000005,"C",null,"11795881958",1.65,-0.0079806,null,50.0,0.9067,null,0.00050619,2710.0]
["f7f61860-64f5-5808-8231-a71442d49d66","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.49029945,"2026-02-15T11:00:26.655000Z","2026-02-16T08:00:00.000000Z",0.00024082,70451.44858144,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4212,555.0,1.52,0.4103,540.0,0.85,0.4201,553.39514254,0.41575,547.5,110.9,"2026-02-15T11:00:26.764000Z",0.4212,555.0,1.52,0.4103,540.0,0.85,0.4201,553.39514254,0.41575,547.5,110.9,"2026-02-15T11:00:26.619000Z",555.0,950.0,220.0,555.0,"C",null,"58997760359",70500.0,-288.87639973,null,0.02,0.4201,null,13.7544962,211.31]
["fd5008bd-673f-55aa-b608-a7f274c99822","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.70929717,"2026-02-15T11:01:46.297000Z","2026-02-16T08:00:00.000000Z",0.00456422,2062.38115762,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.7121,51.5,160.0,0.6581,49.6,84.8,0.6502,49.32333678,0.6851,50.55,14.5,"2026-02-15T11:01:46.334000Z",0.7121,51.5,160.0,0.6581,49.6,84.8,0.6502,49.32333678,0.6851,50.55,14.5,"2026-02-15T11:01:46.112000Z",49.8,59.3,28.0,49.8,"P",null,"58965940931",2100.0,-11.2411569,null,1.0,0.6502,null,0.34581227,570.8]
["05b923df-8e77-5f6b-850e-9d2f01c5186b","BYBIT-MNT-16FEB26-0.62-P",null,"MNT",-0.32164653,"2026-02-15T21:23:58.418000Z","2026-02-16T08:00:00.000000Z",7.59818249,0.62922885,"MNT-16FEB26-0.62-P-USDT",false,null,null,0.0,1.1594,0.0061,8000.0,0.9719,0.0046,20000.0,0.9518,0.00444157,1.06565,0.005350000000000001,31410.0,"2026-02-15T21:23:58.506000Z",1.1594,0.0061,8000.0,0.9719,0.0046,20000.0,0.9518,0.00444157,1.06565,0.005350000000000001,31410.0,"2026-02-15T21:23:58.027000Z",0.0046,0.0077,0.0004,0.00289445271,"P",null,"11807167659",0.62,-0.00373301,null,30.0,0.9518,null,7.845e-05,22180.0]
["0771f478-22f6-549c-bb7a-7f773e70bf64","BYBIT-SOL_USDT-16FEB26-85.0-P",null,"SOL_USDT",-0.29743237,"2026-02-15T21:22:51.310000Z","2026-02-16T08:00:00.000000Z",0.06632072,86.20611333,"SOL-16FEB26-85-P-USDT",false,null,null,0.0,0.7882,0.46,50.0,0.7302,0.4,60.0,0.77,0.44096016,0.7592,0.43000000000000005,950.0,"2026-02-15T21:22:51.328000Z",0.7882,0.46,50.0,0.7302,0.4,60.0,0.77,0.44096016,0.7592,0.43000000000000005,950.0,"2026-02-15T21:22:51.228000Z",0.4,1.09,0.12,0.4,"P",null,"17411845885",85.0,-0.40012613,null,1.0,0.77,null,0.01039313,1411.0]
["089e9445-28ea-567b-9076-8f883865a0f7","BYBIT-ETH_USDT-27FEB26-2050.0-P",null,"ETH_USDT",-0.6160727,"2026-02-15T21:19:02.956000Z","2026-02-27T08:00:00.000000Z",0.00158958,1959.25561687,"ETH-27FEB26-2050-P-USDT",false,null,null,0.0,0.7082,150.1,80.0,0.6886,147.5,3.0,0.6915,147.84338712,0.6984,148.8,357.1,"2026-02-15T21:19:03.076000Z",0.7083,150.1,80.0,0.6888,147.5,3.0,0.6915,147.84338712,0.69855,148.8,357.1,"2026-02-15T21:19:02.199000Z",147.5,165.1,76.5,147.5,"P",null,"58994791999",2050.0,-4.00911695,null,3.0,0.6915,null,1.32726045,348.0]
["0a4b6846-3387-5c8f-849d-76c5943bdb6d","BYBIT-ETH_USDT-20FEB26-1950.0-C",null,"ETH_USDT",0.54044754,"2026-02-15T21:23:11.762000Z","2026-02-20T08:00:00.000000Z",0.00247597,1958.36117895,"ETH-20FEB26-1950-C-USDT",false,null,null,0.0,0.7421,68.8,20.0,0.7304,67.8,17.3,0.7415,68.74054482,0.7362500000000001,68.3,557.8,"2026-02-15T21:23:11.835000Z",0.7421,68.8,20.0,0.7304,67.8,17.3,0.7415,68.74054482,0.7362500000000001,68.3,557.8,"2026-02-15T21:23:11.596000Z",67.8,165.0,56.0,67.8,"C",null,"58994868216",1950.0,-7.16085565,null,0.5,0.7415,null,0.85805303,226.9]
["10cb48ec-4f83-58ed-8eac-e543ff783075","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.01017989,"2026-02-15T21:21:10.463000Z","2026-02-16T08:00:00.000000Z",6.83e-06,68767.48642526,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.7168,5.0,4.35,0.0,0.0,0.0,0.7338,6.03201944,0.3584,2.5,89.71,"2026-02-15T21:21:10.636000Z",0.7168,5.0,4.85,0.0,0.0,0.0,0.7338,6.03259321,0.3584,2.5,89.71,"2026-02-15T21:21:10.054000Z",5.0,100.0,5.0,5.0,"C",null,"59044471109",73000.0,-23.81122705,null,0.5,0.7338,null,0.64903037,140.18]
["160a5c71-8b39-50bc-ac65-008aae22f677","BYBIT-BTC_USDT-20FEB26-66000.0-P",null,"BTC_USDT",-0.23666785,"2026-02-15T21:19:41.457000Z","2026-02-20T08:00:00.000000Z",7.382e-05,68769.4051472,"BTC-20FEB26-66000-P-USDT",true,null,null,0.0,0.5555,610.0,6.44,0.5533,605.0,0.01,0.5504,597.92361424,0.5544,607.5,25.34,"2026-02-15T21:19:41.464000Z",0.5555,610.0,6.44,0.5533,605.0,0.01,0.5504,597.92361424,0.5544,607.5,25.34,"2026-02-15T21:19:41.195000Z",610.0,780.0,320.0,610.0,"P",null,"59044417297",66000.0,-145.035614,null,0.01,0.5504,null,23.42540729,6.14]
["17819bfd-3d60-56d6-9631-66cd1ada8e21","BYBIT-ETH_USDT-18FEB26-1975.0-C",null,"ETH_USDT",0.46368271,"2026-02-15T21:19:48.495000Z","2026-02-18T08:00:00.000000Z",0.00331276,1959.66464279,"ETH-18FEB26-1975-C-USDT",false,null,null,0.0,0.7515,41.3,24.2,0.7405,40.6,80.0,0.7476,41.04282451,0.746,40.95,9.2,"2026-02-15T21:19:48.696000Z",0.7515,41.3,24.2,0.7405,40.6,80.0,0.7476,41.04282451,0.746,40.95,9.2,"2026-02-15T21:19:48.334000Z",40.6,73.4,32.3,40.6,"C",null,"58994816080",1975.0,-9.74511259,null,3.0,0.7476,null,0.63737343,581.8]
["186b0805-61fe-5828-b35f-047edcc9f886","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.44019825,"2026-02-15T21:22:20.801000Z","2026-02-17T08:00:00.000000Z",0.00422851,1958.25972656,"ETH-17FEB26-1975-C-USDT",true,null,null,0.0,0.7581,29.8,80.0,0.7478,29.3,15.9,0.7576,29.76982187,0.75295,29.55,114.4,"2026-02-15T21:22:20.834000Z",0.7581,29.8,80.0,0.7478,29.3,15.9,0.7576,29.76982187,0.75295,29.55,114.4,"2026-02-15T21:22:20.734000Z",29.8,120.2,23.0,29.8,"C",null,"58994862383",1975.0,-12.7513841,null,0.1,0.7576,null,0.48575403,203.9]
["2182d0f1-aa4c-5536-a91f-2807e26ac31d","BYBIT-ETH_USDT-16FEB26-1975.0-P",null,"ETH_USDT",-0.61750043,"2026-02-15T21:21:57.587000Z","2026-02-16T08:00:00.000000Z",0.00314711,1958.01184527,"ETH-16FEB26-1975-P-USDT",false,null,null,0.0,0.7836,30.9,0.1,0.7643,30.4,85.3,0.7874,30.99624187,0.7739499999999999,30.65,715.8,"2026-02-15T21:21:57.643000Z",0.7836,30.9,0.1,0.7643,30.4,85.3,0.7874,30.99624187,0.7739499999999999,30.65,715.8,"2026-02-15T21:21:57.083000Z",30.5,53.1,2.1,30.5,"P",null,"58994857788",1975.0,-10.24625293,null,0.5,0.7874,null,0.26028503,2843.4]
["2afd1747-eb7d-5ec2-848f-7073be3a5b75","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.57735257,"2026-02-15T21:19:48.550000Z","2026-02-16T08:00:00.000000Z",0.00321551,1959.66464279,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.8217,27.6,17.3,0.7732,26.3,20.0,0.7913,26.78269406,0.79745,26.950000000000003,128.1,"2026-02-15T21:19:48.696000Z",0.8217,27.6,17.3,0.7732,26.3,20.0,0.7913,26.78269406,0.79745,26.950000000000003,128.1,"2026-02-15T21:19:48.086000Z",26.2,136.3,16.7,26.2,"C",null,"58994818162",1950.0,-10.59153933,null,8.2,0.7913,null,0.26772056,659.2]
["2ca66175-f29c-5834-80b3-f32e80f17b21","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.28715331,"2026-02-15T21:20:44.588000Z","2026-02-17T08:00:00.000000Z",0.00016279,68767.79145415,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4874,375.0,12.11,0.4772,360.0,0.74,0.4839,369.67142414,0.4823,367.5,37.92,"2026-02-15T21:20:44.649000Z",0.4874,375.0,14.47,0.4772,360.0,0.74,0.4839,369.67142414,0.4823,367.5,37.92,"2026-02-15T21:20:44.251000Z",375.0,1390.0,255.0,375.0,"C",null,"59044463286",70000.0,-246.94007541,null,0.29,0.4839,null,14.73990181,91.74]
["2de125f4-3129-5760-9c16-39906230968b","BYBIT-SOL_USDT-16FEB26-88.0-C",null,"SOL_USDT",0.20329029,"2026-02-15T21:23:52.842000Z","2026-02-16T08:00:00.000000Z",0.0582032,86.19154074,"SOL-16FEB26-88-C-USDT",true,null,null,0.0,0.7712,0.29,50.0,0.6897,0.22,320.0,0.7158,0.24173555,0.73045,0.255,1795.0,"2026-02-15T21:23:52.929000Z",0.7712,0.29,50.0,0.6897,0.22,320.0,0.7158,0.24173555,0.73045,0.255,1795.0,"2026-02-15T21:23:52.228000Z",0.29,3.49,0.12,0.29,"C",null,"17411851619",88.0,-0.30331699,null,12.0,0.7158,null,0.00847547,2039.0]
["2e49843b-f953-5770-a890-0ddfd5e9a3ca","BYBIT-SOL_USDT-27MAR26-60.0-P",null,"SOL_USDT",-0.10092657,"2026-02-15T21:23:36.339000Z","2026-03-27T08:00:00.000000Z",0.00636523,86.21829094,"SOL-27MAR26-60-P-USDT",true,null,null,0.0,1.0034,1.64,184.0,0.9796,1.52,200.0,0.982,1.53158604,0.9915,1.58,6278.0,"2026-02-15T21:23:36.428000Z",1.0034,1.64,184.0,0.9796,1.52,200.0,0.982,1.53158604,0.9915,1.58,6278.0,"2026-02-15T21:23:36.128000Z",1.64,1.69,1.17,1.64,"P",null,"17411849508",60.0,-0.06217115,null,110.0,0.982,null,0.04994319,248.0]
["33fbf739-899f-5419-8786-a641acae37c2","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.04277658,"2026-02-15T21:22:29.246000Z","2026-02-16T08:00:00.000000Z",3.172e-05,68764.55163953,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.5436,25.0,17.01,0.5208,20.0,1.05,0.5304,22.00819828,0.5322,22.5,85.74,"2026-02-15T21:22:29.264000Z",0.5436,25.0,17.01,0.5208,20.0,1.05,0.5304,22.00819828,0.5322,22.5,85.74,"2026-02-15T21:22:29.071000Z",20.0,605.0,15.0,20.0,"C",null,"59044505052",71000.0,-57.78978176,null,0.09,0.5304,null,2.17928001,125.82]
["3f4525f0-5e2a-5de0-badd-0d0261f1392f","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.24226168,"2026-02-15T21:21:05.612000Z","2026-02-16T08:00:00.000000Z",0.0001234,68767.51331518,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4657,160.0,0.69,0.459,155.0,0.75,0.4686,162.09740249,0.46235000000000004,157.5,46.35,"2026-02-15T21:21:05.691000Z",0.4724,165.0,2.77,0.459,155.0,0.75,0.4686,162.09740249,0.4657,160.0,46.35,"2026-02-15T21:21:05.464000Z",155.0,470.0,35.0,155.0,"P",null,"59044469589",68000.0,-175.52395478,null,0.01,0.4686,null,7.49208643,136.89]
["42906668-64ed-5caa-b53e-8258472a1de4","BYBIT-MNT-16FEB26-0.64-C",null,"MNT",0.30985913,"2026-02-15T21:22:34.071000Z","2026-02-16T08:00:00.000000Z",7.48391789,0.6292019,"MNT-16FEB26-0.64-C-USDT",false,null,null,0.0,0.9677,0.0042,200.0,0.9548,0.0041,20000.0,0.9522,0.00407892,0.9612499999999999,0.00415,28400.0,"2026-02-15T21:22:34.139000Z",0.9677,0.0042,200.0,0.9548,0.0041,20000.0,0.9523,0.0040567,0.9612499999999999,0.00415,28400.0,"2026-02-15T21:22:34.027000Z",0.0041,0.0177,0.004,0.0025797277900000003,"C",null,"11807155357",0.64,-0.00367945,null,200.0,0.9522,null,7.729e-05,37300.0]
["4d3b40a8-82e1-503b-a4d3-8eda3aad54b2","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.3842293,"2026-02-15T21:22:17.846000Z","2026-02-16T08:00:00.000000Z",0.00315053,1958.25898252,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.7941,14.4,13.2,0.7711,13.8,16.9,0.7873,14.21879877,0.7826,14.100000000000001,331.3,"2026-02-15T21:22:17.934000Z",0.7941,14.4,13.2,0.7711,13.8,16.9,0.7873,14.21879877,0.7826,14.100000000000001,331.3,"2026-02-15T21:22:17.075000Z",13.8,103.1,9.1,13.8,"C",null,"58994862043",1975.0,-10.25730716,null,2.6,0.7873,null,0.26060032,1017.3]
["5050d12a-c56e-55aa-b271-d90776f545f6","BYBIT-MNT-16FEB26-0.64-C",null,"MNT",0.30944477,"2026-02-15T21:23:18.516000Z","2026-02-16T08:00:00.000000Z",7.47520721,0.62918984,"MNT-16FEB26-0.64-C-USDT",false,null,null,0.0,1.1211,0.0054,8000.0,0.969,0.0042,20000.0,0.9522,0.0040692,1.04505,0.0048000000000000004,28600.0,"2026-02-15T21:23:18.543000Z",1.1211,0.0054,8000.0,0.969,0.0042,20000.0,0.9522,0.0040692,1.04505,0.0048000000000000004,28600.0,"2026-02-15T21:23:18.027000Z",0.0042,0.0177,0.004,0.002642597328,"C",null,"11807164179",0.64,-0.00367521,null,50.0,0.9522,null,7.72e-05,37350.0]
["529a4c80-d59d-51ff-94e8-cb706d568818","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.59213693,"2026-02-15T21:19:02.876000Z","2026-02-16T08:00:00.000000Z",0.00017031,68751.31842068,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4574,565.0,0.05,0.4307,540.0,0.02,0.4227,539.40018437,0.44405,552.5,93.56,"2026-02-15T21:19:03.026000Z",0.45,565.0,0.05,0.4232,540.0,0.02,0.4227,539.40018437,0.4366,552.5,93.56,"2026-02-15T21:19:02.464000Z",540.0,1085.0,115.0,540.0,"P",null,"59044396924",69000.0,-196.98742191,null,0.02,0.4227,null,9.32212415,219.36]
["54c52b3d-e10a-548f-96bd-b7c2e93829da","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.3925389,"2026-02-15T21:20:50.185000Z","2026-02-16T08:00:00.000000Z",0.00016598,68767.76860274,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4367,295.0,0.32,0.4258,285.0,8.29,0.4287,287.53180109,0.43125,290.0,29.27,"2026-02-15T21:20:50.264000Z",0.4367,295.0,0.32,0.4258,285.0,8.29,0.4287,287.53180109,0.43125,290.0,29.27,"2026-02-15T21:20:50.142000Z",285.0,745.0,65.0,285.0,"P",null,"59044464474",68500.0,-197.55906152,null,0.02,0.4287,null,9.2184578,116.46]
["56dcd17b-c37f-5e9f-92dd-0f6b76b7d218","BYBIT-ETH_USDT-16FEB26-1800.0-P",null,"ETH_USDT",-0.01929806,"2026-02-15T21:21:32.498000Z","2026-02-16T08:00:00.000000Z",0.00025839,1958.18013217,"ETH-16FEB26-1800-P-USDT",false,null,null,0.0,1.2435,0.8,148.0,1.1881,0.6,7.0,1.181,0.57647648,1.2158,0.7,253.8,"2026-02-15T21:21:32.534000Z",1.2435,0.8,148.0,1.1881,0.6,7.0,1.181,0.57647648,1.2158,0.7,253.8,"2026-02-15T21:21:32.071000Z",0.6,1.5,0.1,0.6,"P",null,"58994850803",1800.0,-1.8930021,null,1.0,1.181,null,0.03205929,254.1]
["577edfb5-cea8-50c4-8dbc-d60d71b7089d","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.01503803,"2026-02-15T21:19:32.444000Z","2026-02-16T08:00:00.000000Z",1.167e-05,68769.28071091,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.626,10.0,1.04,0.569,5.0,5.0,0.6027,7.66466725,0.5974999999999999,7.5,64.8,"2026-02-15T21:19:32.464000Z",0.626,10.0,1.04,0.569,5.0,5.0,0.6027,7.66466725,0.5974999999999999,7.5,64.8,"2026-02-15T21:19:32.131000Z",10.0,240.0,5.0,10.0,"C",null,"59044415093",72000.0,-27.45397732,null,0.21,0.6027,null,0.9111529,160.58]
["5b0c6054-8577-5b5b-a969-22a5a9a08e38","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",7.2,98.3,5.1,7.2,"C",null,"58994874675",2000.0,-8.36609484,null,6.1,0.807,null,0.20735699,1557.6]
["5bdcded5-2d3b-5809-9487-3e78f491a7d5","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",7.2,98.3,5.1,7.2,"C",null,"58994874675",2000.0,-8.36609484,null,2.4,0.807,null,0.20735699,1557.6]
["6073d3f5-03aa-54a2-93ca-57edd9ca771f","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.42628545,"2026-02-15T21:22:17.555000Z","2026-02-27T08:00:00.000000Z",6.503e-05,68761.55746237,"BTC-27FEB26-68000-P-USDT",true,null,null,0.0,0.496,1995.0,0.82,0.4928,1980.0,3.0,0.4947,1988.45385632,0.4944,1987.5,80.03,"2026-02-15T21:22:17.590000Z",0.4949,1990.0,0.3,0.4928,1980.0,3.0,0.4947,1988.45385632,0.49385,1985.0,80.03,"2026-02-15T21:22:17.324000Z",1990.0,2235.0,1330.0,1990.0,"P",null,"59044501176",68000.0,-103.31676116,null,0.01,0.4947,null,47.80170165,7.28]
["64d1ab92-24d2-5fd1-8546-59709deaad34","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.5463456,"2026-02-15T21:19:48.518000Z","2026-02-18T08:00:00.000000Z",0.00326597,1959.66464279,"ETH-18FEB26-1950-C-USDT",false,null,null,0.0,0.7638,54.1,3.0,0.7449,52.9,80.0,0.7563,53.61522796,0.7543500000000001,53.5,95.9,"2026-02-15T21:19:48.696000Z",0.7638,54.1,3.0,0.7449,52.9,80.0,0.7563,53.61522796,0.7543500000000001,53.5,95.9,"2026-02-15T21:19:48.334000Z",52.8,69.7,42.5,52.8,"C",null,"58994817368",1950.0,-9.83299311,null,12.1,0.7563,null,0.63570358,475.2]
["6bb6a767-50fb-558e-9cd7-7b1d3f36c105","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.59524872,"2026-02-15T21:20:08.094000Z","2026-02-16T08:00:00.000000Z",0.00017072,68744.81196013,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4462,565.0,2.19,0.414,535.0,0.2,0.4206,541.01577224,0.4301,550.0,93.42,"2026-02-15T21:20:08.464000Z",0.4462,565.0,2.19,0.414,535.0,0.2,0.4206,541.0490838,0.4301,550.0,93.42,"2026-02-15T21:20:08.091000Z",565.0,1085.0,115.0,565.0,"P",null,"59044445887",69000.0,-195.43938884,null,0.01,0.4206,null,9.29553071,219.53]
["701925e8-5aba-5f81-b05a-7167d4f9905d","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",6.8,98.3,5.1,6.8,"C",null,"58994874675",2000.0,-8.36609484,null,14.1,0.807,null,0.20735699,1557.6]
["707e8ac9-0df0-5970-9cb2-190709dec653","BYBIT-ETH_USDT-18FEB26-1950.0-P",null,"ETH_USDT",-0.45365441,"2026-02-15T21:19:48.494000Z","2026-02-18T08:00:00.000000Z",0.00326597,1959.66464279,"ETH-18FEB26-1950-P-USDT",true,null,null,0.0,0.7598,43.5,24.9,0.7519,43.0,60.0,0.7563,43.27061376,0.75585,43.25,16.4,"2026-02-15T21:19:48.696000Z",0.7598,43.5,24.9,0.7519,43.0,60.0,0.7563,43.27061376,0.75585,43.25,16.4,"2026-02-15T21:19:48.334000Z",43.7,56.7,11.7,43.7,"P",null,"58994816042",1950.0,-9.83299311,null,36.0,0.7563,null,0.63570358,378.7]
["7496d51e-1834-5447-92b9-b0a7d4b04463","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.3846426,"2026-02-15T21:22:30.028000Z","2026-02-16T08:00:00.000000Z",0.00316028,1958.3674762,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.7964,14.5,22.6,0.7849,14.2,1.0,0.7849,14.19715802,0.7906500000000001,14.35,331.3,"2026-02-15T21:22:30.085000Z",0.7964,14.5,22.6,0.7849,14.2,1.0,0.7849,14.19736848,0.7906500000000001,14.35,331.3,"2026-02-15T21:22:29.071000Z",14.2,103.1,9.1,14.2,"C",null,"58994863505",1975.0,-10.22869236,null,0.1,0.7849,null,0.26065386,1017.4]
["7b424ffc-65e0-5e49-b501-f9cf182d58f4","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",6.9,98.3,5.1,6.9,"C",null,"58994874675",2000.0,-8.36609484,null,1.0,0.807,null,0.20735699,1557.6]
["7bb8f5c6-ad8d-5b67-b05a-c2f5e8f02134","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.86080748,"2026-02-15T21:19:50.351000Z","2026-02-16T08:00:00.000000Z",8.686e-05,68745.18070185,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.5167,1355.0,2.0,0.0,1230.0,2.0,0.473,1330.47806601,0.25835,1292.5,29.49,"2026-02-15T21:19:50.464000Z",0.5167,1355.0,2.0,0.0,1230.0,2.0,0.458,1321.98845964,0.25835,1292.5,29.49,"2026-02-15T21:19:50.018000Z",1230.0,1945.0,295.0,1230.0,"P",null,"59044423803",70000.0,-125.79518033,null,0.01,0.458,null,5.31935064,111.23]
["7f8b15ba-4334-5def-8433-1fbbf5444903","BYBIT-XRP-16FEB26-1.475-P",null,"XRP",-0.51802923,"2026-02-15T21:23:15.148000Z","2026-02-16T08:00:00.000000Z",4.63665441,1.4728223,"XRP-16FEB26-1.475-P-USDT",true,null,null,0.0,0.8439,0.0184,2500.0,0.6775,0.015,2500.0,0.7415,0.01630448,0.7606999999999999,0.0167,4760.0,"2026-02-15T21:23:15.152000Z",0.8439,0.0184,2500.0,0.6775,0.015,2500.0,0.7415,0.01628707,0.7606999999999999,0.0167,4760.0,"2026-02-15T21:23:15.032000Z",0.0184,0.0365,0.0001,0.02709993032,"P",null,"11807163627",1.475,-0.00757364,null,2500.0,0.7415,null,0.0002043,14340.0]
["800c71d6-1fa0-576d-9e98-d0047616bc60","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.24292323,"2026-02-15T21:20:51.250000Z","2026-02-16T08:00:00.000000Z",0.00013513,68767.7830428,"BTC-16FEB26-69500-C-USDT",true,null,null,0.0,0.4332,150.0,0.81,0.4265,145.0,9.51,0.4287,146.54035294,0.42984999999999995,147.5,69.12,"2026-02-15T21:20:51.582000Z",0.4332,150.0,0.81,0.4265,145.0,9.51,0.4368,152.67457674,0.42984999999999995,147.5,69.12,"2026-02-15T21:20:51.158000Z",150.0,1610.0,95.0,150.0,"C",null,"59044464660",69500.0,-160.82699109,null,0.01,0.4368,null,7.50456002,145.47]
["83a41fb2-914b-51ac-b59a-b3d8d9f8b4f5","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.24272911,"2026-02-15T21:21:30.184000Z","2026-02-16T08:00:00.000000Z",0.000135,68767.5124179,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4335,150.0,1.34,0.4268,145.0,6.51,0.4287,146.31960761,0.43015000000000003,147.5,69.12,"2026-02-15T21:21:30.264000Z",0.4335,150.0,1.34,0.4268,145.0,6.51,0.4287,146.31960761,0.43015000000000003,147.5,69.12,"2026-02-15T21:21:30.069000Z",145.0,1610.0,95.0,145.0,"C",null,"59044475501",69500.0,-160.68305374,null,0.01,0.4287,null,7.49756366,145.48]
["8c7fef47-9ddd-5977-88f7-7255d681c5b9","BYBIT-ETH_USDT-16FEB26-1800.0-P",null,"ETH_USDT",-0.02022993,"2026-02-15T21:22:22.287000Z","2026-02-16T08:00:00.000000Z",0.00026586,1958.25972656,"ETH-16FEB26-1800-P-USDT",true,null,null,0.0,1.2449,0.8,84.0,1.1894,0.6,4.0,1.1938,0.61425504,1.21715,0.7,255.8,"2026-02-15T21:22:22.335000Z",1.2449,0.8,84.0,1.1894,0.6,4.0,1.1938,0.61425504,1.21715,0.7,255.8,"2026-02-15T21:22:22.076000Z",0.8,1.5,0.1,0.8,"P",null,"58994862517",1800.0,-1.99056371,null,1.1,1.1938,null,0.03334838,257.2]
["8d3e9c53-5823-5c98-b465-4fce6f250d41","BYBIT-SOL_USDT-16FEB26-78.0-P",null,"SOL_USDT",-0.00251614,"2026-02-15T21:20:01.296000Z","2026-02-16T08:00:00.000000Z",0.00112948,86.16617652,"SOL-16FEB26-78-P-USDT",false,null,null,0.0,2.5763,0.5,4.0,1.3126,0.02,189.0,1.0218,0.00232216,1.9444499999999998,0.26,137.0,"2026-02-15T21:20:01.328000Z",2.5763,0.5,4.0,1.3126,0.02,189.0,1.0218,0.00232216,1.9444499999999998,0.26,137.0,"2026-02-15T21:20:01.228000Z",0.02,0.5,0.02,0.02,"P",null,"17411824463",78.0,-0.01198878,null,3.0,1.0218,null,0.00023467,61.0]
["907fab06-49cc-5f5d-8a46-572b23d4418e","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",7.2,98.3,5.1,7.2,"C",null,"58994874675",2000.0,-8.36609484,null,2.4,0.807,null,0.20735699,1557.6]
["9328d0ba-8914-508d-aa2d-4dd5c2cd2917","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.30283274,"2026-02-15T21:19:48.512000Z","2026-02-18T08:00:00.000000Z",0.00275702,1959.66464279,"ETH-18FEB26-1900-P-USDT",true,null,null,0.0,0.7933,25.5,48.9,0.7862,25.1,60.0,0.7895,25.27738392,0.78975,25.3,92.5,"2026-02-15T21:19:48.696000Z",0.7933,25.5,48.9,0.7862,25.1,60.0,0.7895,25.27738392,0.78975,25.3,92.5,"2026-02-15T21:19:48.334000Z",25.5,33.2,5.3,25.5,"P",null,"58994817092",1900.0,-9.04463451,null,41.0,0.7895,null,0.5601716,523.2]
["9c448744-130c-5d27-985c-60ce40a1bccb","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.39283355,"2026-02-15T21:20:58.294000Z","2026-02-16T08:00:00.000000Z",0.00016529,68768.08035276,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4369,295.0,0.32,0.4314,290.0,0.2,0.4305,289.05888825,0.43415000000000004,292.5,29.27,"2026-02-15T21:20:58.370000Z",0.4369,295.0,0.32,0.4314,290.0,0.2,0.4305,289.05888825,0.43415000000000004,292.5,29.27,"2026-02-15T21:20:58.084000Z",290.0,745.0,65.0,290.0,"P",null,"59044466263",68500.0,-198.42683628,null,0.1,0.4305,null,9.21946281,116.56]
["9cb78727-05cf-54d1-be2b-a231fbda2bb3","BYBIT-BTC_USDT-26JUN26-90000.0-C",null,"BTC_USDT",0.2111198,"2026-02-15T21:19:34.544000Z","2026-06-26T08:00:00.000000Z",1.519e-05,68769.29149185,"BTC-26JUN26-90000-C-USDT",true,null,null,0.0,0.463,2080.0,0.2,0.4535,1965.0,0.2,0.4573,2009.65241633,0.45825000000000005,2022.5,8.36,"2026-02-15T21:19:34.565000Z",0.463,2080.0,0.2,0.4535,1965.0,0.2,0.4573,2009.65241633,0.45825000000000005,2022.5,8.36,"2026-02-15T21:19:34.088000Z",2080.0,2300.0,2080.0,2080.0,"C",null,"59044415551",90000.0,-21.08983571,null,0.09,0.4573,null,120.3249469,0.16]
["9fec90c5-e0ba-575b-813d-eaa31d956c22","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.08432601,"2026-02-15T21:20:03.216000Z","2026-02-17T08:00:00.000000Z",6.804e-05,68745.01057348,"BTC-17FEB26-72000-C-USDT",true,null,null,0.0,0.5379,95.0,25.75,0.5306,90.0,4.36,0.5257,86.6110752,0.53425,92.5,43.39,"2026-02-15T21:20:03.264000Z",0.5379,95.0,25.75,0.5306,90.0,4.36,0.5257,86.6110752,0.53425,92.5,43.39,"2026-02-15T21:20:03.195000Z",95.0,450.0,60.0,95.0,"C",null,"59044443873",72000.0,-121.74043058,null,0.02,0.5257,null,6.69062906,95.28]
["a0705283-5d40-5df0-9056-69bb8ae9909a","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.11665936,"2026-02-15T21:22:07.884000Z","2026-02-17T08:00:00.000000Z",8.865e-05,68761.54668143,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.5179,130.0,22.21,0.5121,125.0,3.58,0.5116,124.47338111,0.515,127.5,15.56,"2026-02-15T21:22:07.969000Z",0.5179,130.0,22.21,0.5121,125.0,3.58,0.5116,124.47338111,0.515,127.5,15.56,"2026-02-15T21:22:07.231000Z",130.0,625.0,95.0,130.0,"C",null,"59044496172",71500.0,-150.2916845,null,0.01,0.5116,null,8.47941929,33.86]
["a2dd70b0-b1c4-51a2-83a1-22c71c1bfe15","BYBIT-BTC_USDT-27MAR26-74000.0-C",null,"BTC_USDT",0.34782507,"2026-02-15T21:20:39.824000Z","2026-03-27T08:00:00.000000Z",3.568e-05,68768.41754393,"BTC-27MAR26-74000-C-USDT",false,null,null,0.0,0.4605,2265.0,3.7,0.4545,2215.0,0.45,0.4567,2232.39196995,0.4575,2240.0,32.42,"2026-02-15T21:20:39.864000Z",0.4605,2265.0,3.7,0.4545,2215.0,0.45,0.4567,2232.39196995,0.4575,2240.0,32.42,"2026-02-15T21:20:39.637000Z",2215.0,2785.0,2140.0,2215.0,"C",null,"59044462065",74000.0,-48.52155626,null,0.09,0.4567,null,83.82168254,2.51]
["a6f8e79a-9326-55f4-aac2-2d561057d421","BYBIT-BTC_USDT-16FEB26-65500.0-P",null,"BTC_USDT",-0.0219136,"2026-02-15T21:19:33.312000Z","2026-02-16T08:00:00.000000Z",1.39e-05,68769.29149185,"BTC-16FEB26-65500-P-USDT",false,null,null,0.0,0.7709,25.0,2.78,0.7414,20.0,2.72,0.6973,13.73762215,0.75615,22.5,11.79,"2026-02-15T21:19:33.365000Z",0.7709,25.0,2.78,0.7414,20.0,2.72,0.6973,13.73762215,0.75615,22.5,11.79,"2026-02-15T21:19:33.082000Z",20.0,45.0,5.0,20.0,"P",null,"59044415261",65500.0,-43.78295187,null,0.06,0.6973,null,1.25584736,13.79]
["a93c3315-f935-5525-9b0f-1a8468826483","BYBIT-ETH_USDT-20FEB26-2025.0-P",null,"ETH_USDT",-0.64026478,"2026-02-15T21:19:02.957000Z","2026-02-20T08:00:00.000000Z",0.00235777,1959.25561687,"ETH-20FEB26-2025-P-USDT",false,null,null,0.0,0.7626,104.0,80.0,0.7368,101.9,3.0,0.7332,101.58773068,0.7497,102.95,237.6,"2026-02-15T21:19:03.076000Z",0.7629,104.0,80.0,0.737,101.9,3.0,0.7332,101.58773068,0.74995,102.95,237.6,"2026-02-15T21:19:02.539000Z",101.7,114.6,36.0,101.7,"P",null,"58994792001",2025.0,-6.67394212,null,3.0,0.7332,null,0.80923636,471.6]
["ab3a8db1-2e6a-5be1-bb5f-bdf0c504e7d7","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.01503803,"2026-02-15T21:19:32.444000Z","2026-02-16T08:00:00.000000Z",1.167e-05,68769.28071091,"BTC-16FEB26-72000-C-USDT",true,null,null,0.0,0.626,10.0,1.04,0.569,5.0,5.0,0.6027,7.66466725,0.5974999999999999,7.5,64.8,"2026-02-15T21:19:32.464000Z",0.626,10.0,1.04,0.569,5.0,5.0,0.6027,7.66466725,0.5974999999999999,7.5,64.8,"2026-02-15T21:19:32.131000Z",10.0,240.0,5.0,10.0,"C",null,"59044415093",72000.0,-27.45397732,null,0.29,0.6027,null,0.9111529,160.58]
["af1c506f-2329-5daf-b9b3-807c197754f7","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.39403682,"2026-02-15T21:23:08.365000Z","2026-02-16T08:00:00.000000Z",0.00016449,68765.62168304,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4419,300.0,1.24,0.4256,285.0,7.2,0.4322,291.01594546,0.43374999999999997,292.5,29.15,"2026-02-15T21:23:08.464000Z",0.4419,300.0,1.24,0.4256,285.0,7.2,0.4322,291.01594546,0.43374999999999997,292.5,29.15,"2026-02-15T21:23:08.029000Z",300.0,745.0,65.0,300.0,"P",null,"59044517617",68500.0,-199.05102305,null,0.07,0.4322,null,9.21125831,116.08]
["bd7db6d7-4ae4-5635-b207-9d7c4b4db6c0","BYBIT-BTC_USDT-17FEB26-67500.0-P",null,"BTC_USDT",-0.26914717,"2026-02-15T21:19:14.668000Z","2026-02-17T08:00:00.000000Z",0.00015328,68766.50086299,"BTC-17FEB26-67500-P-USDT",false,null,null,0.0,0.5046,370.0,5.84,0.5011,365.0,0.02,0.4977,360.02219041,0.50285,367.5,23.29,"2026-02-15T21:19:14.784000Z",0.5046,370.0,5.84,0.5011,365.0,0.02,0.4977,360.02219041,0.50285,367.5,23.29,"2026-02-15T21:19:14.195000Z",365.0,625.0,120.0,365.0,"P",null,"59044407532",67500.0,-246.0304377,null,0.01,0.4977,null,14.28624964,30.17]
["be1c35aa-48e2-5f7c-8900-0ae68a5eaa10","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.58754351,"2026-02-15T21:20:34.142000Z","2026-02-16T08:00:00.000000Z",0.0001732,68767.34139041,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4498,555.0,2.2,0.4124,520.0,0.22,0.4162,523.4378691,0.4311,537.5,93.42,"2026-02-15T21:20:34.264000Z",0.4498,555.0,2.2,0.4124,520.0,0.22,0.4162,523.4378691,0.4311,537.5,93.42,"2026-02-15T21:20:34.084000Z",520.0,1085.0,115.0,520.0,"P",null,"59044459084",69000.0,-194.28442701,null,0.01,0.4162,null,9.33827701,219.54]
["c49fd1e7-7a83-5aca-8006-207875573d6d","BYBIT-BTC_USDT-17FEB26-63000.0-P",null,"BTC_USDT",-0.01787182,"2026-02-15T21:23:33.586000Z","2026-02-17T08:00:00.000000Z",1.516e-05,68765.72235015,"BTC-17FEB26-63000-P-USDT",false,null,null,0.0,0.7211,30.0,2.78,0.7003,25.0,0.05,0.6718,19.05829313,0.7107,27.5,2.25,"2026-02-15T21:23:33.642000Z",0.7211,30.0,2.78,0.7003,25.0,0.09,0.6718,19.05829313,0.7107,27.5,2.25,"2026-02-15T21:23:33.151000Z",25.0,40.0,15.0,25.0,"P",null,"59044529173",63000.0,-44.30387348,null,0.04,0.6718,null,1.9021027,2.54]
["c6c820cf-4b60-515d-a5a5-463cba79f9de","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.5463456,"2026-02-15T21:19:48.494000Z","2026-02-18T08:00:00.000000Z",0.00326597,1959.66464279,"ETH-18FEB26-1950-C-USDT",false,null,null,0.0,0.7638,54.1,3.0,0.7449,52.9,80.0,0.7563,53.61522796,0.7543500000000001,53.5,95.9,"2026-02-15T21:19:48.696000Z",0.7638,54.1,3.0,0.7449,52.9,80.0,0.7563,53.61522796,0.7543500000000001,53.5,95.9,"2026-02-15T21:19:48.334000Z",52.8,69.7,42.5,52.8,"C",null,"58994816004",1950.0,-9.83299311,null,48.1,0.7563,null,0.63570358,475.2]
["d3d551a3-5fef-5347-a8dc-2fde0adf57ca","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.2871795,"2026-02-15T21:19:15.233000Z","2026-02-17T08:00:00.000000Z",0.00016257,68766.99073694,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4875,375.0,16.81,0.4807,365.0,1.02,0.4844,370.21949246,0.4841,370.0,37.89,"2026-02-15T21:19:15.264000Z",0.4875,375.0,16.81,0.4807,365.0,1.02,0.4844,370.21949246,0.4841,370.0,37.89,"2026-02-15T21:19:15.169000Z",375.0,1390.0,255.0,375.0,"C",null,"59044408180",70000.0,-247.11567449,null,0.03,0.4844,null,14.74545631,92.51]
["d6adf8b6-63c1-54d3-8836-feb077d27b02","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.05571569,"2026-02-15T21:20:32.753000Z","2026-02-16T08:00:00.000000Z",0.00069959,1958.97967245,"ETH-16FEB26-1850-P-USDT",true,null,null,0.0,1.0288,1.6,65.5,1.015,1.5,121.3,1.044,1.71405618,1.0219,1.55,623.6,"2026-02-15T21:20:32.834000Z",1.0288,1.6,65.5,1.015,1.5,121.3,1.044,1.71405618,1.0219,1.55,623.6,"2026-02-15T21:20:32.073000Z",1.6,4.4,0.3,1.6,"P",null,"58994838361",1850.0,-4.00858214,null,1.5,1.044,null,0.0767962,686.2]
["da18ad60-a2ff-5e84-8126-870a43d48c85","BYBIT-XRP-16FEB26-1.5-P",null,"XRP",-0.74707229,"2026-02-15T21:23:00.046000Z","2026-02-16T08:00:00.000000Z",3.69933505,1.47387173,"XRP-16FEB26-1.5-P-USDT",false,null,null,0.0,1.7241,0.0502,1100.0,1.3089,0.0421,2500.0,0.7452,0.03187898,1.5165,0.04615,15560.0,"2026-02-15T21:23:00.141000Z",1.7241,0.0502,1100.0,1.3089,0.0421,2500.0,0.7452,0.03185296,1.5165,0.04615,15560.0,"2026-02-15T21:22:59.973000Z",0.0421,0.0423,0.0027,0.062049999833,"P",null,"11807160385",1.5,-0.0061124,null,2500.0,0.7452,null,0.00016406,34210.0]
["ddee9345-806e-515d-a16b-7a1abdf75a6b","BYBIT-ETH_USDT-16FEB26-1925.0-C",null,"ETH_USDT",0.72943913,"2026-02-15T21:22:08.120000Z","2026-02-16T08:00:00.000000Z",0.00258871,1958.37690561,"ETH-16FEB26-1925-C-USDT",false,null,null,0.0,0.9756,46.4,20.0,0.7842,42.0,100.0,0.8302,43.02492953,0.8799,44.2,46.7,"2026-02-15T21:22:08.134000Z",0.9756,46.4,20.0,0.7842,42.0,100.0,0.8302,43.02492953,0.8799,44.2,46.7,"2026-02-15T21:22:08.070000Z",42.0,181.5,28.1,42.0,"C",null,"58994860776",1925.0,-9.37305578,null,0.5,0.8302,null,0.22582642,286.7]
["e0288e49-207e-5034-96cf-d3d5bb6dc649","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.00620815,"2026-02-15T21:19:43.085000Z","2026-02-16T08:00:00.000000Z",4.78e-06,68769.40918493,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.7157,5.0,4.85,0.0,0.0,0.0,0.6803,3.24850203,0.35785,2.5,89.71,"2026-02-15T21:19:43.206000Z",0.7157,5.0,4.85,0.0,0.0,0.0,0.6803,3.24850203,0.35785,2.5,89.71,"2026-02-15T21:19:43.079000Z",5.0,100.0,5.0,5.0,"C",null,"59044417974",73000.0,-14.30749548,null,0.5,0.6803,null,0.42066015,139.68]
["e08617df-e5ca-5224-8c8d-2089cb84da21","BYBIT-ETH_USDT-18FEB26-1900.0-C",null,"ETH_USDT",0.69716727,"2026-02-15T21:19:48.510000Z","2026-02-18T08:00:00.000000Z",0.00275702,1959.66464279,"ETH-18FEB26-1900-C-USDT",false,null,null,0.0,0.8174,87.2,60.0,0.7657,84.3,60.0,0.7895,85.62199812,0.79155,85.75,34.6,"2026-02-15T21:19:48.696000Z",0.8174,87.2,60.0,0.7657,84.3,60.0,0.7895,85.62199812,0.79155,85.75,34.6,"2026-02-15T21:19:48.334000Z",84.4,84.4,70.1,84.4,"C",null,"58994817019",1900.0,-9.04463451,null,41.0,0.7895,null,0.5601716,411.0]
["e9cef808-688e-5330-82af-e20453800114","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.59357056,"2026-02-15T21:18:57.438000Z","2026-02-16T08:00:00.000000Z",0.00016428,68736.41454635,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4595,570.0,0.55,0.4381,550.0,0.2,0.4379,549.77589854,0.4488,560.0,26.95,"2026-02-15T21:18:57.464000Z",0.4595,570.0,0.55,0.4381,550.0,0.2,0.4379,549.78107402,0.4488,560.0,26.95,"2026-02-15T21:18:57.147000Z",550.0,2350.0,330.0,550.0,"C",null,"59044391072",68500.0,-203.8922261,null,0.01,0.4379,null,9.31258561,67.73]
["eb0895cc-dddc-5d0d-a6ab-44040f2985ff","BYBIT-ETH_USDT-16FEB26-1800.0-P",null,"ETH_USDT",-0.01931454,"2026-02-15T21:21:35.613000Z","2026-02-16T08:00:00.000000Z",0.00025861,1958.12436626,"ETH-16FEB26-1800-P-USDT",false,null,null,0.0,1.2432,0.8,148.0,1.1878,0.6,6.0,1.1808,0.5769122,1.2155,0.7,253.8,"2026-02-15T21:21:35.634000Z",1.2432,0.8,148.0,1.1878,0.6,6.0,1.1808,0.5769122,1.2155,0.7,253.8,"2026-02-15T21:21:35.083000Z",0.6,1.5,0.1,0.6,"P",null,"58994851703",1800.0,-1.89399161,null,2.0,1.1808,null,0.03208037,256.1]
["ec3f3e9b-7066-5417-b92f-6aea4b050c19","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.57934102,"2026-02-15T21:19:32.884000Z","2026-02-16T08:00:00.000000Z",0.00321143,1959.94437539,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.8192,27.7,11.6,0.7707,26.4,80.0,0.7915,26.95606619,0.79495,27.049999999999997,128.1,"2026-02-15T21:19:32.935000Z",0.8192,27.7,11.6,0.7707,26.4,80.0,0.7915,26.95606619,0.79495,27.049999999999997,128.1,"2026-02-15T21:19:32.068000Z",27.7,136.3,16.7,27.7,"C",null,"58994811362",1950.0,-10.58810119,null,0.1,0.7915,null,0.26754565,651.0]
["ed4c580c-293b-562f-98bb-2c066791242a","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.58875126,"2026-02-15T21:19:04.048000Z","2026-02-16T08:00:00.000000Z",0.00017274,68754.67741741,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4521,565.0,2.25,0.4199,535.0,0.2,0.4175,527.58342295,0.436,550.0,93.56,"2026-02-15T21:19:04.129000Z",0.4467,555.0,2.25,0.4146,525.0,0.2,0.4175,527.58342295,0.43065,540.0,93.56,"2026-02-15T21:19:03.464000Z",535.0,1085.0,115.0,535.0,"P",null,"59044400448",69000.0,-194.99179912,null,0.16,0.4175,null,9.34219839,219.36]
["ee40c03a-a0ab-5b29-8360-b0968abca072","BYBIT-MNT-27FEB26-0.6-C",null,"MNT",0.65217475,"2026-02-15T21:23:16.912000Z","2026-02-27T08:00:00.000000Z",3.47854284,0.62919022,"MNT-27FEB26-0.6-C-USDT",true,null,null,0.0,1.0558,0.0635,8000.0,0.9426,0.0588,8000.0,0.9498,0.05909377,0.9992000000000001,0.061149999999999996,7500.0,"2026-02-15T21:23:16.972000Z",1.0558,0.0635,8000.0,0.9426,0.0588,8000.0,0.9498,0.05909377,0.9992000000000001,0.061149999999999996,7500.0,"2026-02-15T21:23:16.228000Z",0.0635,0.0892,0.0592,0.03995357897,"C",null,"11807163992",0.6,-0.00171562,null,20.0,0.9498,null,0.0004134,50.0]
["f1c38c8d-b437-5e40-84f0-4344f7e64e05","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.23090478,"2026-02-15T21:23:41.621000Z","2026-02-16T08:00:00.000000Z",0.00244572,1958.19551265,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.672000Z",0.817,7.5,87.3,0.8026,7.2,10.9,0.807,7.28902098,0.8098,7.35,772.1,"2026-02-15T21:23:41.082000Z",7.1,98.3,5.1,7.1,"C",null,"58994874675",2000.0,-8.36609484,null,7.0,0.807,null,0.20735699,1557.6]
["f5127981-eaf1-54c5-8ae4-c79a1b2e93a2","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.0276541,"2026-02-15T21:20:02.067000Z","2026-02-16T08:00:00.000000Z",0.00040169,1958.95134721,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,1.0843,1.0,200.0,0.9959,0.6,13.5,1.0292,0.73591757,1.0401,0.8,1400.4,"2026-02-15T21:20:02.208000Z",1.0843,1.0,220.0,0.9959,0.6,13.5,1.0292,0.73591757,1.0401,0.8,1400.4,"2026-02-15T21:20:02.038000Z",1.0,28.8,0.6,1.0,"C",null,"58994829645",2100.0,-2.23684766,null,0.3,1.0292,null,0.04346892,3900.6]
["f57701c4-cb14-5df3-b51c-1cff983383b7","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.28715331,"2026-02-15T21:20:44.588000Z","2026-02-17T08:00:00.000000Z",0.00016279,68767.79145415,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4874,375.0,12.11,0.4772,360.0,0.74,0.4839,369.67142414,0.4823,367.5,37.92,"2026-02-15T21:20:44.649000Z",0.4874,375.0,14.47,0.4772,360.0,0.74,0.4839,369.67142414,0.4823,367.5,37.92,"2026-02-15T21:20:44.251000Z",375.0,1390.0,255.0,375.0,"C",null,"59044463286",70000.0,-246.94007541,null,0.64,0.4839,null,14.73990181,91.74]
["f619332f-5541-54a6-8463-d334f16c2bad","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.59904335,"2026-02-15T21:19:03.033000Z","2026-02-16T08:00:00.000000Z",0.00016344,68763.20344906,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4423,570.0,0.04,0.4368,565.0,0.2,0.4386,559.39232924,0.43955,567.5,26.95,"2026-02-15T21:19:03.207000Z",0.4423,570.0,0.04,0.4368,565.0,0.2,0.4386,559.39232924,0.43955,567.5,26.95,"2026-02-15T21:19:03.026000Z",565.0,2350.0,330.0,565.0,"C",null,"59044398396",68500.0,-203.51302651,null,0.01,0.4386,null,9.28200236,67.74]
["f9fadf3e-f1bd-50d4-90c2-8efd4dbff328","BYBIT-ETH_USDT-18FEB26-2000.0-C",null,"ETH_USDT",0.38274736,"2026-02-15T21:19:48.495000Z","2026-02-18T08:00:00.000000Z",0.00319514,1959.66464279,"ETH-18FEB26-2000-C-USDT",false,null,null,0.0,0.7514,31.3,22.2,0.74,30.6,80.0,0.7445,30.8670927,0.7457,30.950000000000003,159.1,"2026-02-15T21:19:48.696000Z",0.7514,31.3,22.2,0.74,30.6,80.0,0.7445,30.8670927,0.7457,30.950000000000003,159.1,"2026-02-15T21:19:48.334000Z",30.6,59.9,24.6,30.6,"C",null,"58994816103",2000.0,-9.32090506,null,3.0,0.7445,null,0.61218062,385.5]
["fd631d55-7232-5114-bd2d-1f5502e1a572","BYBIT-BTC_USDT-16FEB26-70500.0-P",null,"BTC_USDT",-0.91762673,"2026-02-15T21:20:02.553000Z","2026-02-16T08:00:00.000000Z",5.461e-05,68744.76261182,"BTC-16FEB26-70500-P-USDT",false,null,null,0.0,0.6148,1840.0,2.0,0.0,1685.0,2.18,0.5156,1797.48972755,0.3074,1762.5,13.99,"2026-02-15T21:20:02.575000Z",0.6148,1840.0,2.0,0.0,1685.0,2.18,0.5158,1798.84688197,0.3074,1762.5,13.99,"2026-02-15T21:20:02.143000Z",1685.0,2050.0,435.0,1685.0,"P",null,"59044443490",70500.0,-93.98904853,null,0.01,0.5156,null,3.64592059,57.12]
["fecd668b-da0e-55f3-bd24-ec93bc5ace09","BYBIT-ETH_USDT-18FEB26-1950.0-P",null,"ETH_USDT",-0.45853604,"2026-02-15T21:21:34.919000Z","2026-02-18T08:00:00.000000Z",0.00328186,1958.18252564,"ETH-18FEB26-1950-P-USDT",true,null,null,0.0,0.7633,44.4,18.0,0.7555,43.9,80.0,0.7544,43.82704008,0.7594,44.15,16.4,"2026-02-15T21:21:34.934000Z",0.7633,44.4,18.0,0.7555,43.9,80.0,0.7544,43.82704008,0.7594,44.15,16.4,"2026-02-15T21:21:34.735000Z",44.4,56.7,11.7,44.4,"P",null,"58994851614",1950.0,-9.81692107,null,0.1,0.7544,null,0.63591822,378.8]
["001a35c8-89d9-523f-9ebd-1032923ca77b","BYBIT-BTC_USDT-20FEB26-68500.0-P",null,"BTC_USDT",-0.50147819,"2026-02-15T19:54:49.304000Z","2026-02-20T08:00:00.000000Z",0.00010306,68331.91091244,"BTC-20FEB26-68500-P-USDT",false,null,null,0.0,0.5184,1635.0,3.0,0.5102,1610.0,0.2,0.5097,1608.37218377,0.5143,1622.5,3.06,"2026-02-15T19:54:49.369000Z",0.5184,1635.0,3.0,0.5102,1610.0,0.2,0.5097,1608.37218377,0.5143,1622.5,3.06,"2026-02-15T19:54:49.175000Z",1610.0,1610.0,1320.0,1610.0,"P",null,"59039732403",68500.0,-171.4579068,null,0.01,0.5097,null,30.30009375,3.07]
["00e718b3-f18f-5948-8b4a-88a32efa97d1","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12352749,"2026-02-15T19:56:38.130000Z","2026-02-16T08:00:00.000000Z",0.00155488,1945.79147447,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.8875,3.6,14.6,0.8804,3.5,292.4,0.9137,3.97622328,0.88395,3.55,404.2,"2026-02-15T19:56:38.210000Z",0.8875,3.6,14.6,0.8804,3.5,292.4,0.913,4.01174351,0.88395,3.55,404.2,"2026-02-15T19:56:38.035000Z",3.6,82.6,3.0,3.6,"C",null,"58991738587",2025.0,-6.73267142,null,1.1,0.9137,null,0.14738286,1649.8]
["0438882c-759e-5511-84de-d8dcf1b0f2f6","BYBIT-ETH_USDT-27FEB26-1850.0-P",null,"ETH_USDT",-0.32085223,"2026-02-15T19:55:17.242000Z","2026-02-27T08:00:00.000000Z",0.00142862,1944.56786499,"ETH-27FEB26-1850-P-USDT",true,null,null,0.0,0.7292,56.7,19.6,0.7219,55.8,124.7,0.7247,56.13767427,0.7255499999999999,56.25,603.2,"2026-02-15T19:55:17.334000Z",0.7227,55.9,3.0,0.7219,55.8,124.7,0.7247,56.13767427,0.7222999999999999,55.849999999999994,603.2,"2026-02-15T19:55:17.193000Z",55.9,59.0,24.4,55.9,"P",null,"58991703992",1850.0,-3.89958695,null,3.0,0.7247,null,1.23803598,507.6]
["04a2a03d-bad2-5f41-aee9-f84ebfc63b53","BYBIT-DOGE-27FEB26-0.116-P",null,"DOGE",-0.73091386,"2026-02-15T19:58:35.577000Z","2026-02-27T08:00:00.000000Z",18.7546782,0.10280732,"DOGE-27FEB26-0.116-P-USDT",false,null,null,0.0,1.0386,0.01623,35000.0,0.7467,0.01455,35000.0,0.9637,0.01576959,0.8926499999999999,0.015390000000000001,2900.0,"2026-02-15T19:58:35.628000Z",1.0386,0.01623,35000.0,0.7467,0.01455,35000.0,0.9637,0.01576959,0.8926499999999999,0.015390000000000001,2900.0,"2026-02-15T19:58:35.228000Z",0.01455,0.01455,0.00835,0.001495846506,"P",null,"11806199085",0.116,-0.00025257,null,1800.0,0.9637,null,6.029e-05,5700.0]
["06364907-a858-55f4-a53f-aa2af8328aa2","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.31673887,"2026-02-15T19:58:05.032000Z","2026-02-16T08:00:00.000000Z",0.00290057,1944.27488021,"ETH-16FEB26-1975-C-USDT",false,null,null,0.0,0.8614,12.6,4.9,0.8575,12.5,0.1,0.8541,12.40845261,0.85945,12.55,247.4,"2026-02-15T19:58:05.095000Z",0.8614,12.6,4.9,0.8576,12.5,0.1,0.8541,12.40789819,0.8595,12.55,247.4,"2026-02-15T19:58:04.085000Z",12.5,103.1,9.1,12.5,"C",null,"58991773136",1975.0,-10.95680987,null,0.1,0.8541,null,0.25659451,851.5]
["0942a704-df25-5f14-a9c2-85701f96ec80","BYBIT-BTC_USDT-17FEB26-72000.0-C",null,"BTC_USDT",0.06778091,"2026-02-15T19:55:53.967000Z","2026-02-17T08:00:00.000000Z",5.543e-05,68322.96275627,"BTC-17FEB26-72000-C-USDT",true,null,null,0.0,0.5482,75.0,13.26,0.5397,70.0,7.64,0.5389,69.49683717,0.5439499999999999,72.5,35.89,"2026-02-15T19:55:54.083000Z",0.5482,75.0,13.27,0.5397,70.0,7.64,0.5389,69.49683717,0.5439499999999999,72.5,35.89,"2026-02-15T19:55:53.964000Z",75.0,450.0,60.0,75.0,"C",null,"59039755003",72000.0,-102.96197833,null,0.01,0.5389,null,5.74328294,90.3]
["099d07b4-d1f6-5d08-ac65-fa5be5807461","BYBIT-XRP-27MAR26-1.5-C",null,"XRP",0.51122431,"2026-02-15T19:57:39.745000Z","2026-03-27T08:00:00.000000Z",1.07325892,1.45465784,"XRP-27MAR26-1.5-C-USDT",true,null,null,0.0,0.7958,0.1364,2500.0,0.7411,0.1259,2500.0,0.7722,0.13184195,0.76845,0.13115,50810.0,"2026-02-15T19:57:39.828000Z",0.7958,0.1364,2500.0,0.7411,0.1259,2500.0,0.7722,0.13184195,0.76845,0.13115,50810.0,"2026-02-15T19:57:38.968000Z",0.1364,0.2459,0.09,0.198415329376,"C",null,"11806193015",1.5,-0.00187555,null,230.0,0.7722,null,0.00191904,710.0]
["14ba8c05-4500-55ad-b8e0-8864ff229424","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.31799374,"2026-02-15T19:55:07.258000Z","2026-02-17T08:00:00.000000Z",0.00350037,1944.51127617,"ETH-17FEB26-1900-P-USDT",true,null,null,0.0,0.8228,21.9,444.5,0.8115,21.4,10.7,0.8163,21.60900425,0.81715,21.65,295.1,"2026-02-15T19:55:07.334000Z",0.8228,21.9,444.5,0.8115,21.4,10.7,0.8163,21.60900425,0.81715,21.65,295.1,"2026-02-15T19:55:07.234000Z",21.9,26.6,2.4,21.9,"P",null,"58991700486",1900.0,-12.08677917,null,0.1,0.8163,null,0.44522419,993.4]
["14c29ee0-dbbc-5ab2-8db9-8c0de5dd31a0","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.22814571,"2026-02-15T19:57:57.109000Z","2026-02-16T08:00:00.000000Z",0.00241203,1945.09400867,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.9012,9.1,70.9,0.8601,8.2,29.7,0.8716,8.44751143,0.8806499999999999,8.649999999999999,811.5,"2026-02-15T19:57:57.127000Z",0.9011,9.1,70.9,0.8601,8.2,29.7,0.8716,8.44794549,0.8806,8.649999999999999,811.5,"2026-02-15T19:57:56.081000Z",8.2,14.2,0.5,8.2,"P",null,"58991766693",1900.0,-9.49705516,null,0.2,0.8716,null,0.21793781,948.5]
["1d7b7fd4-311d-5caf-acb9-d3a27c453ef7","BYBIT-ETH_USDT-18FEB26-1900.0-C",null,"ETH_USDT",0.65651003,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.00290563,1945.4748868,"ETH-18FEB26-1900-C-USDT",false,null,null,0.0,0.8202,78.5,80.0,0.7815,76.2,60.0,0.7857,76.44391263,0.8008500000000001,77.35,57.0,"2026-02-15T19:57:42.734000Z",0.8202,78.5,80.0,0.7815,76.2,60.0,0.7857,76.44391263,0.8008500000000001,77.35,57.0,"2026-02-15T19:57:42.334000Z",76.1,76.1,70.1,76.1,"C",null,"58991756817",1900.0,-9.30710316,null,43.6,0.7857,null,0.59269416,109.6]
["1fe8bdc5-a2bf-57c0-991f-7ddf213c1257","BYBIT-ETH_USDT-18FEB26-1975.0-P",null,"ETH_USDT",-0.5800767,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.0032061,1945.4748868,"ETH-18FEB26-1975-P-USDT",true,null,null,0.0,0.7653,65.2,80.0,0.7495,64.2,3.0,0.7567,64.64893749,0.7574000000000001,64.7,162.0,"2026-02-15T19:57:42.734000Z",0.7653,65.2,80.0,0.7495,64.2,3.0,0.7567,64.64893749,0.7574000000000001,64.7,162.0,"2026-02-15T19:57:42.334000Z",65.2,69.0,14.6,65.2,"P",null,"58991756906",1975.0,-9.5248862,null,23.6,0.7567,null,0.62982721,585.6]
["20dcf4b0-ad26-5a6f-b441-bdc1d5f7a6e3","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.58218176,"2026-02-15T19:57:39.032000Z","2026-02-16T08:00:00.000000Z",0.07972444,85.46943523,"SOL-16FEB26-86-P-USDT",false,null,null,0.0,0.8811,1.41,42.0,0.744,1.24,120.0,0.7756,1.28070415,0.81255,1.325,903.0,"2026-02-15T19:57:39.128000Z",0.8811,1.41,42.0,0.744,1.24,120.0,0.7756,1.28070415,0.81255,1.325,903.0,"2026-02-15T19:57:39.028000Z",1.24,1.57,0.17,1.24,"P",null,"17410855693",86.0,-0.47962162,null,16.0,0.7756,null,0.01236922,971.0]
["22c895b2-303d-5a8b-a137-ba0ec4277afa","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.47854968,"2026-02-15T19:58:53.788000Z","2026-02-27T08:00:00.000000Z",0.00164853,1944.6008555,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.7039,98.1,3.0,0.7032,98.0,22.0,0.6989,97.39,0.70355,98.05,274.8,"2026-02-15T19:58:53.834000Z",0.7039,98.1,3.0,0.7032,98.0,22.0,0.6989,97.39,0.70355,98.05,274.8,"2026-02-15T19:58:53.134000Z",98.0,98.0,43.3,98.0,"P",null,"58991796976",1950.0,-4.18514911,null,16.0,0.6989,null,1.37749491,229.0]
["2329bc43-efc5-59c5-90b6-20b9f4da059e","BYBIT-ETH_USDT-18FEB26-2000.0-P",null,"ETH_USDT",-0.65643756,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.00301639,1945.4748868,"ETH-18FEB26-2000-P-USDT",true,null,null,0.0,0.8417,85.8,25.0,0.7089,77.9,25.0,0.7569,80.72126155,0.7753,81.85,18.0,"2026-02-15T19:57:42.734000Z",0.7666,81.3,80.0,0.7328,79.3,80.0,0.7569,80.72126155,0.7497,80.3,18.0,"2026-02-15T19:57:42.334000Z",81.3,87.8,16.5,81.3,"P",null,"58991756799",2000.0,-8.96677373,null,6.7,0.7569,null,0.5927412,439.2]
["2c4e1c6c-59c6-5f9e-8797-252b07938039","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.47180334,"2026-02-15T19:55:50.184000Z","2026-02-16T08:00:00.000000Z",0.00332851,1944.63235404,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.8568,22.2,62.0,0.822,21.2,7.7,0.8329,21.51165908,0.8393999999999999,21.7,116.9,"2026-02-15T19:55:50.234000Z",0.8568,22.2,62.0,0.822,21.2,8.2,0.8329,21.51165908,0.8393999999999999,21.7,116.9,"2026-02-15T19:55:50.085000Z",21.2,136.3,16.7,21.2,"C",null,"58991715723",1950.0,-11.96309419,null,0.5,0.8329,null,0.28727142,452.4]
["311e6049-0fb2-5ca9-a534-b4a302b77786","BYBIT-BTC_USDT-17FEB26-63000.0-P",null,"BTC_USDT",-0.02922015,"2026-02-15T19:57:24.112000Z","2026-02-17T08:00:00.000000Z",2.224e-05,68361.66782272,"BTC-17FEB26-63000-P-USDT",true,null,null,0.0,0.6849,35.0,7.48,0.6476,25.0,2.87,0.6825,34.27223173,0.66625,30.0,1.29,"2026-02-15T19:57:24.134000Z",0.6849,35.0,7.48,0.6476,25.0,2.87,0.6824,34.30272474,0.66625,30.0,1.29,"2026-02-15T19:57:23.966000Z",35.0,40.0,15.0,35.0,"P",null,"59039783158",63000.0,-66.33961385,null,1.0,0.6824,null,2.91974591,1.5]
["3b1505ca-d09b-584a-9a83-5c50e33ef318","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.37750332,"2026-02-15T19:57:24.643000Z","2026-02-16T08:00:00.000000Z",0.00015739,68361.66782272,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4822,325.0,4.67,0.4614,305.0,3.63,0.478,320.85394157,0.4718,315.0,45.99,"2026-02-15T19:57:24.764000Z",0.4822,325.0,4.67,0.4614,305.0,3.63,0.478,320.85394157,0.4718,315.0,45.99,"2026-02-15T19:57:24.572000Z",305.0,470.0,35.0,305.0,"P",null,"59039783232",68000.0,-230.18495252,null,0.41,0.478,null,9.63229232,130.95]
["3c05fa30-e1e2-56ba-805e-18d20399ee07","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.51836969,"2026-02-15T19:56:55.610000Z","2026-02-16T08:00:00.000000Z",0.00331224,1946.09648667,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.8496,26.4,20.0,0.8114,25.3,3.0,0.837,26.0325377,0.8305,25.85,655.5,"2026-02-15T19:56:55.634000Z",0.8496,26.4,20.0,0.8114,25.3,3.0,0.837,26.0325377,0.8305,25.85,655.5,"2026-02-15T19:56:55.334000Z",26.4,35.4,1.2,26.4,"P",null,"58991745446",1950.0,-12.03853292,null,0.8,0.837,null,0.28768699,1979.0]
["3f1e7624-8e41-506b-af02-db86275c17c4","BYBIT-ETH_USDT-20FEB26-1925.0-C",null,"ETH_USDT",0.56872224,"2026-02-15T19:58:57.355000Z","2026-02-20T08:00:00.000000Z",0.00244066,1944.62355843,"ETH-20FEB26-1925-C-USDT",true,null,null,0.0,0.7382,74.4,3.0,0.7287,73.6,60.0,0.7452,74.97665921,0.7334499999999999,74.0,121.6,"2026-02-15T19:58:57.434000Z",0.7382,74.4,3.0,0.7287,73.6,60.0,0.7452,74.97665921,0.7334499999999999,74.0,121.6,"2026-02-15T19:58:57.080000Z",74.4,119.5,73.0,74.4,"C",null,"58991799267",1925.0,-7.03044191,null,1.5,0.7452,null,0.84930292,76.7]
["49d0aaf3-086b-5197-ab2d-b6e501efb1b9","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.3231222,"2026-02-15T19:57:14.078000Z","2026-02-16T08:00:00.000000Z",0.0029393,1945.49871236,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.8611,13.0,361.5,0.8418,12.5,19.4,0.8498,12.70622267,0.85145,12.75,247.4,"2026-02-15T19:57:14.083000Z",0.8611,13.0,361.5,0.8418,12.5,19.4,0.8498,12.70579165,0.85145,12.75,247.4,"2026-02-15T19:57:13.055000Z",13.0,103.1,9.1,13.0,"C",null,"58991752433",1975.0,-11.00752898,null,0.1,0.8498,null,0.25906298,850.9]
["5a0fa83a-f68a-5cf8-9531-9011922cf96d","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.47716416,"2026-02-15T19:57:43.816000Z","2026-02-27T08:00:00.000000Z",0.0016434,1944.9123038,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.7052,97.9,3.0,0.6929,96.2,12.7,0.7006,97.25,0.69905,97.05000000000001,273.8,"2026-02-15T19:57:43.834000Z",0.7052,97.9,3.0,0.6929,96.2,12.7,0.7006,97.25,0.69905,97.05000000000001,273.8,"2026-02-15T19:57:43.735000Z",96.2,96.6,43.3,96.2,"P",null,"58991760843",1950.0,-4.19629813,null,1.0,0.7006,null,1.37784297,204.0]
["5a9860e8-b518-542e-9a62-da769a5d1a54","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.38850805,"2026-02-15T19:56:33.982000Z","2026-02-20T08:00:00.000000Z",0.00241074,1946.17293862,"ETH-20FEB26-2000-C-USDT",false,null,null,0.0,0.7385,41.8,349.4,0.7337,41.4,3.2,0.7349,41.49777172,0.7361,41.599999999999994,1301.5,"2026-02-15T19:56:34.075000Z",0.7385,41.8,349.4,0.7337,41.4,3.2,0.7349,41.49777172,0.7361,41.599999999999994,1301.5,"2026-02-15T19:56:33.534000Z",41.4,119.0,37.0,41.4,"C",null,"58991735122",2000.0,-6.7664804,null,0.1,0.7349,null,0.82911151,766.7]
["5bf6a6df-7ee6-5db2-8ff1-a1e68f851a3b","BYBIT-SOL_USDT-27FEB26-86.0-P",null,"SOL_USDT",-0.49363641,"2026-02-15T19:57:54.917000Z","2026-02-27T08:00:00.000000Z",0.03048124,85.45245404,"SOL-27FEB26-86-P-USDT",true,null,null,0.0,0.8818,5.75,49.0,0.8288,5.43,49.0,0.8653,5.64978022,0.8553,5.59,13.0,"2026-02-15T19:57:54.929000Z",0.8818,5.75,49.0,0.8288,5.43,49.0,0.8653,5.64978022,0.8553,5.59,13.0,"2026-02-15T19:57:54.128000Z",5.75,5.75,3.48,5.75,"P",null,"17410857548",86.0,-0.22693118,null,2.0,0.8653,null,0.06032877,27.0]
["5c247b99-e2da-5505-8503-74ab09c688a4","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.00452722,"2026-02-15T19:58:10.415000Z","2026-02-16T08:00:00.000000Z",3.87e-06,68334.53533331,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.7369,5.0,0.02,0.0,0.0,0.0,0.6779,2.41668913,0.36845,2.5,87.91,"2026-02-15T19:58:10.464000Z",0.7369,5.0,0.02,0.0,0.0,0.0,0.6779,2.41668913,0.36845,2.5,87.91,"2026-02-15T19:58:10.020000Z",5.0,100.0,5.0,5.0,"C",null,"59039799620",73000.0,-11.36004465,null,0.02,0.6779,null,0.33519648,134.56]
["5c5350b6-8651-5687-86e5-307602f31bac","BYBIT-ETH_USDT-18FEB26-2100.0-C",null,"ETH_USDT",0.13250211,"2026-02-15T19:56:20.206000Z","2026-02-18T08:00:00.000000Z",0.00166763,1945.84686627,"ETH-18FEB26-2100-C-USDT",true,null,null,0.0,0.8023,8.5,65.5,0.7965,8.3,80.0,0.7974,8.32694445,0.7994,8.4,24.8,"2026-02-15T19:56:20.234000Z",0.8023,8.5,66.5,0.7965,8.3,80.0,0.7975,8.31902393,0.7994,8.4,24.8,"2026-02-15T19:56:20.084000Z",8.5,32.9,7.9,8.5,"C",null,"58991732049",2100.0,-5.50465251,null,1.0,0.7975,null,0.34552268,30.7]
["5e8954b7-f247-564c-b80c-fc473632c381","BYBIT-ETH_USDT-27FEB26-2000.0-C",null,"ETH_USDT",0.43939076,"2026-02-15T19:55:53.314000Z","2026-02-27T08:00:00.000000Z",0.00164574,1944.63311688,"ETH-27FEB26-2000-C-USDT",false,null,null,0.0,0.697,73.6,8.8,0.6904,72.7,20.0,0.6929,73.02863637,0.6937,73.15,2944.0,"2026-02-15T19:55:53.334000Z",0.697,73.6,8.8,0.6904,72.7,20.0,0.6929,73.02863637,0.6937,73.15,2944.0,"2026-02-15T19:55:53.151000Z",72.7,152.0,68.8,72.7,"C",null,"58991716143",2000.0,-4.1069805,null,0.1,0.6929,null,1.36368304,216.0]
["5ef556bc-b696-5afd-88df-10b709b51db3","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.59121344,"2026-02-15T19:55:40.395000Z","2026-02-16T08:00:00.000000Z",0.07958165,85.40953319,"SOL-16FEB26-86-P-USDT",false,null,null,0.0,0.8682,1.43,41.0,0.7385,1.27,39.0,0.7746,1.31424934,0.80335,1.35,903.0,"2026-02-15T19:55:40.429000Z",0.8682,1.43,41.0,0.7385,1.27,39.0,0.7746,1.31424934,0.80335,1.35,903.0,"2026-02-15T19:55:40.228000Z",1.27,1.57,0.17,1.27,"P",null,"17410836919",86.0,-0.47691992,null,3.0,0.7746,null,0.01231506,953.0]
["60b9517e-8728-575e-99b4-b609caf92951","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.05023054,"2026-02-15T19:55:26.420000Z","2026-02-16T08:00:00.000000Z",3.597e-05,68318.28817083,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.5868,35.0,6.33,0.5683,30.0,11.77,0.5709,30.66230725,0.57755,32.5,32.83,"2026-02-15T19:55:26.464000Z",0.5868,35.0,6.33,0.5683,30.0,11.77,0.5709,30.66574695,0.57755,32.5,32.83,"2026-02-15T19:55:26.086000Z",35.0,65.0,5.0,35.0,"P",null,"59039748991",66000.0,-74.95499314,null,0.99,0.5709,null,2.62591399,38.05]
["6567f9ef-5d65-526a-b2dc-38a6b8db9106","BYBIT-ETH_USDT-27FEB26-1950.0-C",null,"ETH_USDT",0.52423937,"2026-02-15T19:56:05.925000Z","2026-02-27T08:00:00.000000Z",0.00164613,1946.28491028,"ETH-27FEB26-1950-C-USDT",true,null,null,0.0,0.7003,96.5,15.3,0.6938,95.6,16.9,0.699,96.30190902,0.69705,96.05,1011.8,"2026-02-15T19:56:05.934000Z",0.7003,96.5,15.3,0.6938,95.6,16.9,0.699,96.30190902,0.69705,96.05,1011.8,"2026-02-15T19:56:05.134000Z",96.5,162.5,93.4,96.5,"C",null,"58991725999",1950.0,-4.18718756,null,1.0,0.699,null,1.37825341,55.6]
["6819f879-1a7d-5c39-8d8f-b64a690e4439","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12352749,"2026-02-15T19:56:38.241000Z","2026-02-16T08:00:00.000000Z",0.00155488,1945.79147447,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.8875,3.6,13.5,0.8804,3.5,284.0,0.9137,3.97622328,0.88395,3.55,404.2,"2026-02-15T19:56:38.262000Z",0.8875,3.6,14.6,0.8804,3.5,292.4,0.9137,3.97622328,0.88395,3.55,404.2,"2026-02-15T19:56:38.210000Z",3.6,82.6,3.0,3.6,"C",null,"58991738969",2025.0,-6.73267142,null,6.2,0.9137,null,0.14738286,1649.8]
["697df6e9-354f-544c-898d-d3f2877a00c1","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.34348998,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.00290563,1945.4748868,"ETH-18FEB26-1900-P-USDT",true,null,null,0.0,0.7972,30.8,40.0,0.7804,29.8,3.0,0.7857,30.10961175,0.7888,30.3,13.7,"2026-02-15T19:57:42.734000Z",0.7922,30.5,33.9,0.7787,29.7,36.7,0.7857,30.10961175,0.78545,30.1,13.7,"2026-02-15T19:57:42.334000Z",30.6,32.8,5.3,30.6,"P",null,"58991756918",1900.0,-9.30710316,null,43.6,0.7857,null,0.59269416,189.8]
["6b0cd6b1-fadf-59a9-967a-ac37dbaae463","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.34348998,"2026-02-15T19:57:42.721000Z","2026-02-18T08:00:00.000000Z",0.00290563,1945.4748868,"ETH-18FEB26-1900-P-USDT",true,null,null,0.0,0.7972,30.8,40.0,0.7804,29.8,3.0,0.7857,30.10961175,0.7888,30.3,13.7,"2026-02-15T19:57:42.734000Z",0.7922,30.5,33.9,0.7787,29.7,36.7,0.7857,30.10961175,0.78545,30.1,13.7,"2026-02-15T19:57:42.334000Z",30.6,32.8,5.3,30.6,"P",null,"58991756731",1900.0,-9.30710316,null,26.1,0.7857,null,0.59269416,189.8]
["6b353583-75f6-540a-a37f-9b2634b494a9","BYBIT-SOL_USDT-16FEB26-82.0-P",null,"SOL_USDT",-0.09615914,"2026-02-15T19:57:46.270000Z","2026-02-16T08:00:00.000000Z",0.03130753,85.459482,"SOL-16FEB26-82-P-USDT",false,null,null,0.0,0.8716,0.13,50.0,0.8531,0.12,101.0,0.8626,0.12503985,0.86235,0.125,2694.0,"2026-02-15T19:57:46.328000Z",0.8716,0.13,50.0,0.8531,0.12,101.0,0.8626,0.12503985,0.86235,0.125,2694.0,"2026-02-15T19:57:46.228000Z",0.12,0.62,0.01,0.12,"P",null,"17410856917",82.0,-0.23294662,null,1.0,0.8626,null,0.00540153,2748.0]
["6c7f990c-333d-5f0e-b4e1-14140badb397","BYBIT-ETH_USDT-17FEB26-1800.0-P",null,"ETH_USDT",-0.09623367,"2026-02-15T19:57:27.884000Z","2026-02-17T08:00:00.000000Z",0.00142913,1945.64291516,"ETH-17FEB26-1800-P-USDT",true,null,null,0.0,0.964,5.7,86.3,0.9593,5.6,60.0,0.9565,5.5374808,0.96165,5.65,85.0,"2026-02-15T19:57:27.935000Z",0.964,5.7,86.3,0.9593,5.6,60.0,0.9565,5.5374808,0.96165,5.65,85.0,"2026-02-15T19:57:27.250000Z",5.7,8.0,0.5,5.7,"P",null,"58991754160",1800.0,-6.78283194,null,1.0,0.9565,null,0.21300653,597.2]
["6d4b336d-1933-5c65-bb1c-f49f6e8ef912","BYBIT-DOGE-20FEB26-0.104-P",null,"DOGE",-0.51543781,"2026-02-15T19:58:16.457000Z","2026-02-20T08:00:00.000000Z",34.53662946,0.10278325,"DOGE-20FEB26-0.104-P-USDT",true,null,null,0.0,0.9601,0.00497,49900.0,0.9469,0.00491,35000.0,1.0102,0.00519779,0.9535,0.00494,87000.0,"2026-02-15T19:58:16.628000Z",0.9601,0.00497,49900.0,0.9469,0.00491,35000.0,1.0102,0.00519779,0.9535,0.00494,87000.0,"2026-02-15T19:58:16.344000Z",0.00497,0.00497,0.00163,0.0005108327524999999,"P",null,"11806197312",0.104,-0.00051113,null,49900.0,1.0102,null,4.556e-05,80000.0]
["72fe4aa8-f112-5202-b475-cacfe18c1c4e","BYBIT-SOL_USDT-16FEB26-89.0-C",null,"SOL_USDT",0.06742968,"2026-02-15T19:57:27.617000Z","2026-02-16T08:00:00.000000Z",0.02867926,85.50012376,"SOL-16FEB26-89-C-USDT",false,null,null,0.0,0.8114,0.11,1250.0,0.792,0.1,3.0,0.7201,0.06692371,0.8017000000000001,0.10500000000000001,279.0,"2026-02-15T19:57:27.629000Z",0.8114,0.11,1250.0,0.792,0.1,3.0,0.7201,0.06692371,0.8017000000000001,0.10500000000000001,279.0,"2026-02-15T19:57:27.429000Z",0.1,2.17,0.1,0.1,"C",null,"17410853631",89.0,-0.14886565,null,1.0,0.7201,null,0.00413474,1189.0]
["744260c5-f968-5df0-8a19-e4c4c70c643a","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.54728831,"2026-02-15T19:58:04.572000Z","2026-02-16T08:00:00.000000Z",0.00016625,68343.08375151,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4743,560.0,4.52,0.4394,525.0,11.01,0.4717,557.26336466,0.45685,542.5,29.66,"2026-02-15T19:58:04.583000Z",0.4743,560.0,4.52,0.4394,525.0,11.01,0.4718,557.15621463,0.45685,542.5,29.66,"2026-02-15T19:58:04.150000Z",560.0,745.0,65.0,560.0,"P",null,"59039795954",68500.0,-236.61786341,null,0.01,0.4717,null,10.03431873,113.71]
["74628d4e-4ebe-5429-9523-d0be45086c62","BYBIT-SOL_USDT-27FEB26-104.0-C",null,"SOL_USDT",0.13605518,"2026-02-15T19:57:54.916000Z","2026-02-27T08:00:00.000000Z",0.01519432,85.45245404,"SOL-27FEB26-104-C-USDT",true,null,null,0.0,0.9312,0.86,188.0,0.8959,0.75,200.0,0.9499,0.92065157,0.9135500000000001,0.8049999999999999,432.0,"2026-02-15T19:57:54.929000Z",0.9312,0.86,188.0,0.8959,0.75,200.0,0.9499,0.92065157,0.9135500000000001,0.8049999999999999,432.0,"2026-02-15T19:57:54.128000Z",0.86,1.6,0.86,0.86,"C",null,"17410857547",104.0,-0.13632113,null,20.0,0.9499,null,0.03301287,32.0]
["77c27047-70d9-559d-bab4-1533ac087342","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.57723212,"2026-02-15T19:57:30.797000Z","2026-02-16T08:00:00.000000Z",0.07985219,85.49750169,"SOL-16FEB26-86-P-USDT",false,null,null,0.0,0.8615,1.37,42.0,0.7488,1.23,28.0,0.7761,1.26365624,0.80515,1.3,903.0,"2026-02-15T19:57:30.828000Z",0.8615,1.37,42.0,0.7488,1.23,28.0,0.7761,1.26365624,0.80515,1.3,903.0,"2026-02-15T19:57:30.228000Z",1.23,1.57,0.17,1.23,"P",null,"17410854011",86.0,-0.48138829,null,2.0,0.7761,null,0.01240635,955.0]
["7e8997a3-179c-5f34-adc5-ebcc1e509621","BYBIT-SOL_USDT-16FEB26-87.0-P",null,"SOL_USDT",-0.740633,"2026-02-15T19:55:43.534000Z","2026-02-16T08:00:00.000000Z",0.06807156,85.42002335,"SOL-16FEB26-87-P-USDT",false,null,null,0.0,0.7912,2.0,7.0,0.0,1.37,33.0,0.7551,1.9624387,0.3956,1.685,1224.0,"2026-02-15T19:55:43.628000Z",0.7912,2.0,7.0,0.0,1.37,33.0,0.7551,1.9624387,0.3956,1.685,1224.0,"2026-02-15T19:55:43.228000Z",1.37,3.06,0.3,1.37,"P",null,"17410837606",87.0,-0.38772699,null,6.0,0.7551,null,0.01027091,7080.0]
["82b46acd-5e9c-51fd-b089-a739e415931f","BYBIT-ETH_USDT-16FEB26-1875.0-P",null,"ETH_USDT",-0.13226495,"2026-02-15T19:55:59.041000Z","2026-02-16T08:00:00.000000Z",0.00165395,1945.04411168,"ETH-16FEB26-1875-P-USDT",false,null,null,0.0,0.9335,4.9,13.3,0.9273,4.8,7.9,0.9015,4.39252763,0.9304,4.85,964.8,"2026-02-15T19:55:59.083000Z",0.9335,4.9,13.3,0.9272,4.8,7.9,0.9015,4.39330137,0.93035,4.85,964.8,"2026-02-15T19:55:58.834000Z",4.8,7.3,0.4,4.8,"P",null,"58991718478",1875.0,-6.96633739,null,0.2,0.9015,null,0.15456149,958.2]
["85bb62c0-fca8-576c-a275-f7371cc2ab1b","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.37812811,"2026-02-15T19:57:22.637000Z","2026-02-16T08:00:00.000000Z",0.00015749,68359.66633263,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4814,325.0,4.67,0.4606,305.0,4.03,0.478,321.5846481,0.471,315.0,45.99,"2026-02-15T19:57:22.780000Z",0.4814,325.0,4.67,0.4606,305.0,4.03,0.478,321.5846481,0.471,315.0,45.99,"2026-02-15T19:57:22.577000Z",305.0,470.0,35.0,305.0,"P",null,"59039782952",68000.0,-230.28062826,null,0.4,0.478,null,9.63715964,130.54]
["88c5ab45-0e91-5859-831b-0a7e3860d097","BYBIT-ETH_USDT-18FEB26-2000.0-P",null,"ETH_USDT",-0.65643756,"2026-02-15T19:57:42.722000Z","2026-02-18T08:00:00.000000Z",0.00301639,1945.4748868,"ETH-18FEB26-2000-P-USDT",true,null,null,0.0,0.8417,85.8,25.0,0.7089,77.9,25.0,0.7569,80.72126155,0.7753,81.85,18.0,"2026-02-15T19:57:42.734000Z",0.7666,81.3,80.0,0.7328,79.3,80.0,0.7569,80.72126155,0.7497,80.3,18.0,"2026-02-15T19:57:42.334000Z",81.3,87.8,16.5,81.3,"P",null,"58991756739",2000.0,-8.96677373,null,13.7,0.7569,null,0.5927412,439.2]
["916ff0cd-6221-553b-9cf9-874ed98ded41","BYBIT-ETH_USDT-18FEB26-1975.0-P",null,"ETH_USDT",-0.5800767,"2026-02-15T19:57:42.722000Z","2026-02-18T08:00:00.000000Z",0.0032061,1945.4748868,"ETH-18FEB26-1975-P-USDT",true,null,null,0.0,0.7653,65.2,80.0,0.7495,64.2,3.0,0.7567,64.64893749,0.7574000000000001,64.7,162.0,"2026-02-15T19:57:42.734000Z",0.7653,65.2,80.0,0.7495,64.2,3.0,0.7567,64.64893749,0.7574000000000001,64.7,162.0,"2026-02-15T19:57:42.334000Z",65.2,69.0,14.6,65.2,"P",null,"58991756752",1975.0,-9.5248862,null,56.4,0.7567,null,0.62982721,585.6]
["91a4e923-1bce-51db-bd68-f29fac207df7","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.29267126,"2026-02-15T19:55:37.514000Z","2026-02-16T08:00:00.000000Z",0.00014284,68320.50895691,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4763,220.0,0.01,0.4706,215.0,0.62,0.4774,220.83325743,0.47345000000000004,217.5,46.31,"2026-02-15T19:55:37.636000Z",0.4877,230.0,4.78,0.4763,220.0,0.01,0.4774,220.83325743,0.482,225.0,46.31,"2026-02-15T19:55:37.464000Z",220.0,2035.0,185.0,220.0,"C",null,"59039751237",69000.0,-208.1018872,null,0.01,0.4774,null,8.71985299,83.85]
["92dcb830-3c56-5f7b-ae3d-0a7ae5806669","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12441628,"2026-02-15T19:56:03.352000Z","2026-02-16T08:00:00.000000Z",0.0015641,1946.08986185,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.8847,3.6,15.0,0.8776,3.5,333.7,0.9131,4.01080149,0.8811500000000001,3.55,404.2,"2026-02-15T19:56:03.434000Z",0.8847,3.6,15.0,0.8776,3.5,333.7,0.9131,4.01080149,0.8811500000000001,3.55,404.2,"2026-02-15T19:56:03.083000Z",3.6,82.6,3.0,3.6,"C",null,"58991724510",2025.0,-6.76593466,null,0.4,0.9131,null,0.14820716,1648.7]
["94c89b8a-fc54-5b2a-a868-92c2f55ec37e","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.48050108,"2026-02-15T19:58:52.147000Z","2026-02-27T08:00:00.000000Z",0.00164664,1944.51898656,"ETH-27FEB26-1950-P-USDT",true,null,null,0.0,0.6997,98.1,3.0,0.699,98.0,22.0,0.7003,98.16978287,0.6993499999999999,98.05,274.8,"2026-02-15T19:58:52.246000Z",0.7004,98.2,3.0,0.6953,97.5,60.0,0.7003,98.16978287,0.6978500000000001,97.85,274.8,"2026-02-15T19:58:52.095000Z",97.6,97.6,43.3,97.6,"P",null,"58991795343",1950.0,-4.19204148,null,3.0,0.7003,null,1.37697914,207.0]
["9541afb6-3b10-5bdf-9402-f227037ceed0","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.04959432,"2026-02-15T19:55:11.951000Z","2026-02-16T08:00:00.000000Z",3.556e-05,68330.56150492,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.5891,35.0,6.33,0.5706,30.0,9.0,0.5717,30.26280054,0.57985,32.5,32.83,"2026-02-15T19:55:11.973000Z",0.5891,35.0,6.33,0.5706,30.0,9.0,0.5717,30.26280054,0.57985,32.5,32.83,"2026-02-15T19:55:11.641000Z",30.0,65.0,5.0,30.0,"P",null,"59039741711",66000.0,-74.32120566,null,0.01,0.5717,null,2.60027608,37.04]
["962082ed-f493-5ed1-b759-5395d9bc5445","BYBIT-BTC_USDT-20FEB26-70000.0-C",null,"BTC_USDT",0.34627562,"2026-02-15T19:55:49.300000Z","2026-02-20T08:00:00.000000Z",9.68e-05,68322.96001881,"BTC-20FEB26-70000-C-USDT",false,null,null,0.0,0.5026,860.0,2.81,0.5008,855.0,0.2,0.502,858.08992183,0.5017,857.5,116.46,"2026-02-15T19:55:49.365000Z",0.5026,860.0,2.81,0.5008,855.0,0.2,0.502,858.08992183,0.5017,857.5,116.46,"2026-02-15T19:55:49.194000Z",855.0,1985.0,805.0,855.0,"C",null,"59039754031",70000.0,-156.15720616,null,0.01,0.502,null,28.01630963,17.42]
["962798e3-ae8d-57f6-be47-39306abe260a","BYBIT-ETH_USDT-18FEB26-1900.0-P",null,"ETH_USDT",-0.34348998,"2026-02-15T19:57:42.721000Z","2026-02-18T08:00:00.000000Z",0.00290563,1945.4748868,"ETH-18FEB26-1900-P-USDT",true,null,null,0.0,0.7972,30.8,40.0,0.7804,29.8,3.0,0.7857,30.10961175,0.7888,30.3,13.7,"2026-02-15T19:57:42.734000Z",0.7922,30.5,33.9,0.7787,29.7,36.7,0.7857,30.10961175,0.78545,30.1,13.7,"2026-02-15T19:57:42.334000Z",30.5,32.8,5.3,30.5,"P",null,"58991756731",1900.0,-9.30710316,null,33.9,0.7857,null,0.59269416,189.8]
["97a9bf98-9da7-58e0-bd84-4bfb4a89b086","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.29324028,"2026-02-15T19:55:45.447000Z","2026-02-16T08:00:00.000000Z",0.00014297,68322.96890272,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4755,220.0,0.01,0.4698,215.0,0.62,0.4773,221.37852009,0.47265,217.5,46.31,"2026-02-15T19:55:45.464000Z",0.4755,220.0,0.01,0.4698,215.0,0.62,0.4773,221.37852009,0.47265,217.5,46.31,"2026-02-15T19:55:45.106000Z",215.0,2035.0,185.0,215.0,"C",null,"59039753109",69000.0,-208.25618514,null,0.01,0.4773,null,8.72728538,83.87]
["97b871ca-c3e5-5476-99f8-7eb42b66771b","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.10672653,"2026-02-15T19:57:33.066000Z","2026-02-16T08:00:00.000000Z",7.168e-05,68361.71139115,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.5177,70.0,6.8,0.5071,65.0,5.16,0.5081,65.43457528,0.5124,67.5,97.18,"2026-02-15T19:57:33.075000Z",0.5177,70.0,6.8,0.5071,65.0,5.16,0.5081,65.43457528,0.5124,67.5,97.18,"2026-02-15T19:57:32.625000Z",70.0,1195.0,55.0,70.0,"C",null,"59039784196",70000.0,-118.47895728,null,0.01,0.5081,null,4.66361235,173.16]
["990edaea-3933-58bb-bb95-b70e1e87864a","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.05023054,"2026-02-15T19:55:26.420000Z","2026-02-16T08:00:00.000000Z",3.597e-05,68318.28817083,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.5868,35.0,6.33,0.5683,30.0,11.77,0.5709,30.66230725,0.57755,32.5,32.83,"2026-02-15T19:55:26.464000Z",0.5868,35.0,6.33,0.5683,30.0,11.77,0.5709,30.66574695,0.57755,32.5,32.83,"2026-02-15T19:55:26.086000Z",35.0,65.0,5.0,35.0,"P",null,"59039748991",66000.0,-74.95499314,null,0.01,0.5709,null,2.62591399,38.05]
["9921298f-bfb9-586f-8547-bbc153f397c8","BYBIT-DOGE-20FEB26-0.104-C",null,"DOGE",0.4845622,"2026-02-15T19:58:16.457000Z","2026-02-20T08:00:00.000000Z",34.53662946,0.10278325,"DOGE-20FEB26-0.104-C-USDT",false,null,null,0.0,1.1247,0.00462,400000.0,0.993,0.00402,400000.0,1.0102,0.00409779,1.05885,0.00432,0.0,"2026-02-15T19:58:16.628000Z",1.1247,0.00462,400000.0,0.993,0.00402,400000.0,1.0102,0.00409779,1.05885,0.00432,0.0,"2026-02-15T19:58:16.344000Z",0.00402,0.01164,0.00402,0.00041318866500000004,"C",null,"11806197313",0.104,-0.00051113,null,49900.0,1.0102,null,4.556e-05,50600.0]
["9b71376d-bb0a-57e6-b181-fc32374a8e60","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.37813066,"2026-02-15T19:57:20.055000Z","2026-02-16T08:00:00.000000Z",0.0001575,68359.66633263,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4814,325.0,4.67,0.4606,305.0,2.81,0.478,321.59907264,0.471,315.0,45.99,"2026-02-15T19:57:20.081000Z",0.4814,325.0,4.67,0.4658,310.0,0.52,0.478,321.59907264,0.4736,317.5,45.99,"2026-02-15T19:57:19.964000Z",310.0,470.0,35.0,310.0,"P",null,"59039782701",68000.0,-230.28913096,null,0.4,0.478,null,9.63751367,129.74]
["9d078453-0238-5ec5-9cb8-ba55cfdea9b1","BYBIT-SOL_USDT-27FEB26-86.0-C",null,"SOL_USDT",0.50636359,"2026-02-15T19:57:54.916000Z","2026-02-27T08:00:00.000000Z",0.03048124,85.45245404,"SOL-27FEB26-86-C-USDT",false,null,null,0.0,0.9067,5.1,1.0,0.8106,4.52,50.0,0.8653,4.84978022,0.8586499999999999,4.81,91.0,"2026-02-15T19:57:54.929000Z",0.9067,5.1,1.0,0.8106,4.52,50.0,0.8653,4.84978022,0.8586499999999999,4.81,91.0,"2026-02-15T19:57:54.128000Z",4.52,7.16,4.52,4.52,"C",null,"17410857546",86.0,-0.22693118,null,3.0,0.8653,null,0.06032877,98.0]
["9d3edd97-0fcb-50fe-9595-2f85cb3cd0ec","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.28112037,"2026-02-15T19:56:42.268000Z","2026-02-20T08:00:00.000000Z",0.00210172,1946.18832546,"ETH-20FEB26-2050-C-USDT",false,null,null,0.0,0.744,27.0,367.2,0.7427,26.9,86.4,0.7419,26.83316136,0.74335,26.95,1636.1,"2026-02-15T19:56:42.334000Z",0.744,27.0,367.2,0.7427,26.9,86.4,0.7419,26.83316136,0.74335,26.95,1636.1,"2026-02-15T19:56:41.617000Z",26.9,93.2,23.7,26.9,"C",null,"58991741241",2050.0,-6.01074621,null,80.0,0.7419,null,0.72962344,755.0]
["9db7eaaa-cf4b-5c4e-9d6a-c25b647b51ec","BYBIT-XRP-27MAR26-2.6-C",null,"XRP",0.03412292,"2026-02-15T19:55:46.312000Z","2026-03-27T08:00:00.000000Z",0.17696192,1.45221746,"XRP-27MAR26-2.6-C-USDT",false,null,null,0.0,5.0,0.9,100.0,0.5672,0.0001,1000.0,0.8901,0.00520736,2.7836,0.45005,11560.0,"2026-02-15T19:55:46.495000Z",5.0,0.9,100.0,0.5672,0.0001,1000.0,0.8901,0.00520736,2.7836,0.45005,11560.0,"2026-02-15T19:55:46.227000Z",0.0001,0.0181,0.0001,0.000145221746,"C",null,"11806182144",2.6,-0.00040962,null,20.0,0.8901,null,0.00036358,1900.0]
["9db888c2-db7f-5e5f-bdc2-0e5f15c9552f","BYBIT-ETH_USDT-18FEB26-2000.0-P",null,"ETH_USDT",-0.65643756,"2026-02-15T19:57:42.722000Z","2026-02-18T08:00:00.000000Z",0.00301639,1945.4748868,"ETH-18FEB26-2000-P-USDT",true,null,null,0.0,0.8417,85.8,25.0,0.7089,77.9,25.0,0.7569,80.72126155,0.7753,81.85,18.0,"2026-02-15T19:57:42.734000Z",0.7666,81.3,80.0,0.7328,79.3,80.0,0.7569,80.72126155,0.7497,80.3,18.0,"2026-02-15T19:57:42.334000Z",81.3,87.8,16.5,81.3,"P",null,"58991756740",2000.0,-8.96677373,null,59.6,0.7569,null,0.5927412,439.2]
["a05c6898-beae-52be-b51c-322b25d1ec2d","BYBIT-ETH_USDT-27FEB26-2100.0-C",null,"ETH_USDT",0.29399013,"2026-02-15T19:56:48.825000Z","2026-02-27T08:00:00.000000Z",0.0014337,1946.09361951,"ETH-27FEB26-2100-C-USDT",false,null,null,0.0,0.6977,42.2,60.0,0.6943,41.8,11.8,0.6944,41.78973311,0.696,42.0,1262.7,"2026-02-15T19:56:48.834000Z",0.6969,42.1,60.0,0.6943,41.8,29.4,0.6944,41.78973311,0.6956,41.95,1262.7,"2026-02-15T19:56:48.134000Z",41.8,102.3,38.7,41.8,"C",null,"58991743225",2100.0,-3.59816003,null,4.0,0.6944,null,1.19217699,258.6]
["a142db69-cdd1-5d5f-a60f-cae7eabccfd8","BYBIT-ETH_USDT-16FEB26-1925.0-C",null,"ETH_USDT",0.63922082,"2026-02-15T19:57:17.392000Z","2026-02-16T08:00:00.000000Z",0.00308015,1945.49863515,"ETH-16FEB26-1925-C-USDT",false,null,null,0.0,0.8738,36.7,80.0,0.8294,35.5,20.0,0.8456,35.93543273,0.8516,36.1,35.3,"2026-02-15T19:57:17.434000Z",0.8738,36.7,80.0,0.8294,35.5,20.0,0.8456,35.93543273,0.8516,36.1,35.3,"2026-02-15T19:57:17.071000Z",35.5,181.5,28.1,35.5,"C",null,"58991752902",1925.0,-11.42001564,null,2.0,0.8456,null,0.27012065,108.9]
["a2487d4c-f24b-5af9-8bd0-433ee6b4b6cc","BYBIT-ETH_USDT-17FEB26-2100.0-P",null,"ETH_USDT",-0.91190255,"2026-02-15T19:57:23.088000Z","2026-02-17T08:00:00.000000Z",0.00148856,1945.49863515,"ETH-17FEB26-2100-P-USDT",true,null,null,0.0,1.1999,167.2,573.1,0.0,151.7,572.8,0.8602,158.24809154,0.59995,159.45,46.7,"2026-02-15T19:57:23.134000Z",1.1999,167.2,573.1,0.0,151.7,572.8,0.8602,158.24809154,0.59995,159.45,46.7,"2026-02-15T19:57:23.066000Z",158.0,158.0,40.0,158.0,"P",null,"58991753511",2100.0,-5.7133802,null,0.5,0.8602,null,0.19951067,247.9]
["a6f2f365-1d3e-5b89-b392-d88fee830d86","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.0125277,"2026-02-15T19:55:44.547000Z","2026-02-16T08:00:00.000000Z",1.027e-05,68322.67390978,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.7009,15.0,4.01,0.6011,5.0,0.41,0.6263,6.8607452,0.651,10.0,64.81,"2026-02-15T19:55:44.641000Z",0.7009,15.0,4.01,0.6011,5.0,0.42,0.6263,6.86160447,0.651,10.0,64.81,"2026-02-15T19:55:44.080000Z",5.0,240.0,5.0,5.0,"C",null,"59039752930",72000.0,-25.7470087,null,0.01,0.6263,null,0.8223123,160.84]
["ab779c46-e4c9-5980-b91b-dc5612b49f64","BYBIT-ETH_USDT-16FEB26-1925.0-C",null,"ETH_USDT",0.62770792,"2026-02-15T19:58:43.028000Z","2026-02-16T08:00:00.000000Z",0.00311612,1943.60589789,"ETH-16FEB26-1925-C-USDT",false,null,null,0.0,0.8855,35.8,18.7,0.8158,33.9,23.0,0.8446,34.67906209,0.8506499999999999,34.849999999999994,35.3,"2026-02-15T19:58:43.076000Z",0.8854,35.8,18.7,0.8157,33.9,23.0,0.8446,34.68247564,0.8505499999999999,34.849999999999994,35.3,"2026-02-15T19:58:42.083000Z",33.9,181.5,28.1,33.9,"C",null,"58991788922",1925.0,-11.50334728,null,0.3,0.8446,null,0.2724159,109.2]
["abaf6c31-5317-5490-8ba8-0802d10bb875","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.05008134,"2026-02-15T19:55:40.151000Z","2026-02-16T08:00:00.000000Z",3.587e-05,68320.51924968,"BTC-16FEB26-66000-P-USDT",true,null,null,0.0,0.5873,35.0,4.34,0.5688,30.0,8.99,0.5711,30.56053207,0.57805,32.5,32.83,"2026-02-15T19:55:40.177000Z",0.5873,35.0,4.34,0.5688,30.0,8.99,0.5711,30.56053207,0.57805,32.5,32.83,"2026-02-15T19:55:39.965000Z",35.0,65.0,5.0,35.0,"P",null,"59039751467",66000.0,-74.78712968,null,1.04,0.5711,null,2.61939139,39.09]
["ad4d81c8-dad9-5b49-898d-43ffe7e2e402","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.0759592,"2026-02-15T19:57:18.581000Z","2026-02-16T08:00:00.000000Z",0.00102407,1945.49761444,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.9941,2.6,100.0,0.9847,2.5,58.9,0.971,2.3549036,0.9894000000000001,2.55,1319.2,"2026-02-15T19:57:18.634000Z",0.9941,2.6,100.0,0.9847,2.5,58.9,0.971,2.3549036,0.9894000000000001,2.55,1319.2,"2026-02-15T19:57:18.081000Z",2.6,59.4,1.6,2.6,"C",null,"58991753076",2050.0,-5.00615637,null,0.4,0.971,null,0.10312254,1976.3]
["af340c4f-39bd-5051-9dd0-ccc25256c779","BYBIT-ETH_USDT-18FEB26-2000.0-C",null,"ETH_USDT",0.34356245,"2026-02-15T19:57:42.722000Z","2026-02-18T08:00:00.000000Z",0.00301639,1945.4748868,"ETH-18FEB26-2000-C-USDT",false,null,null,0.0,0.7609,27.3,40.0,0.744,26.3,3.0,0.7569,27.05556243,0.7524500000000001,26.8,157.8,"2026-02-15T19:57:42.734000Z",0.7609,27.3,40.0,0.7542,26.9,59.6,0.7569,27.05556243,0.75755,27.1,157.8,"2026-02-15T19:57:42.334000Z",26.8,59.9,25.3,26.8,"C",null,"58991756735",2000.0,-8.96677373,null,13.7,0.7569,null,0.5927412,381.1]
["b042d096-7ac5-55d9-8bef-7353dacadbf0","BYBIT-ETH_USDT-18FEB26-1950.0-C",null,"ETH_USDT",0.50066354,"2026-02-15T19:57:42.721000Z","2026-02-18T08:00:00.000000Z",0.00325191,1945.4748868,"ETH-18FEB26-1950-C-USDT",false,null,null,0.0,0.7711,47.8,323.0,0.7494,46.4,25.7,0.7614,47.16891179,0.76025,47.099999999999994,16.4,"2026-02-15T19:57:42.734000Z",0.7696,47.7,83.1,0.7571,46.9,60.0,0.7614,47.16891179,0.76335,47.3,16.4,"2026-02-15T19:57:42.334000Z",46.9,69.7,42.5,46.9,"C",null,"58991756732",1950.0,-9.7821299,null,60.0,0.7614,null,0.64281968,197.3]
["b1699503-b296-53f2-8790-50a4ba7e5cb0","BYBIT-ETH_USDT-20FEB26-2050.0-C",null,"ETH_USDT",0.28112037,"2026-02-15T19:56:42.268000Z","2026-02-20T08:00:00.000000Z",0.00210172,1946.18832546,"ETH-20FEB26-2050-C-USDT",false,null,null,0.0,0.744,27.0,367.2,0.7427,26.9,86.4,0.7419,26.83316136,0.74335,26.95,1636.1,"2026-02-15T19:56:42.334000Z",0.744,27.0,367.2,0.7427,26.9,86.4,0.7419,26.83316136,0.74335,26.95,1636.1,"2026-02-15T19:56:41.617000Z",26.9,93.2,23.7,26.9,"C",null,"58991741241",2050.0,-6.01074621,null,6.4,0.7419,null,0.72962344,755.0]
["b6601603-3597-57d7-b233-ae8a2fd7f370","BYBIT-SOL_USDT-20FEB26-84.0-P",null,"SOL_USDT",-0.41949707,"2026-02-15T19:58:43.018000Z","2026-02-20T08:00:00.000000Z",0.04460271,85.42785054,"SOL-20FEB26-84-P-USDT",true,null,null,0.0,0.931,2.87,59.0,0.8986,2.75,59.0,0.9248,2.84666813,0.9148000000000001,2.81,113.0,"2026-02-15T19:58:43.028000Z",0.931,2.87,59.0,0.8986,2.75,59.0,0.9248,2.84666813,0.9148000000000001,2.81,113.0,"2026-02-15T19:58:42.428000Z",2.87,2.96,1.36,2.87,"P",null,"17410863992",84.0,-0.38036506,null,1.0,0.9248,null,0.03702542,69.0]
["b85b8d93-2328-521a-9f88-0ff69e54ba95","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12352749,"2026-02-15T19:56:38.241000Z","2026-02-16T08:00:00.000000Z",0.00155488,1945.79147447,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.8875,3.6,13.5,0.8804,3.5,284.0,0.9137,3.97622328,0.88395,3.55,404.2,"2026-02-15T19:56:38.262000Z",0.8875,3.6,14.6,0.8804,3.5,292.4,0.9137,3.97622328,0.88395,3.55,404.2,"2026-02-15T19:56:38.210000Z",3.6,82.6,3.0,3.6,"C",null,"58991738968",2025.0,-6.73267142,null,7.3,0.9137,null,0.14738286,1649.8]
["bc521f4b-244c-5fa4-b3de-42393c260b8c","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.50459297,"2026-02-15T19:56:25.526000Z","2026-02-17T08:00:00.000000Z",0.00407938,1945.87157429,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.7878,41.1,318.2,0.7737,40.4,60.0,0.7831,40.86275577,0.78075,40.75,134.6,"2026-02-15T19:56:25.534000Z",0.7878,41.1,318.2,0.7737,40.4,60.0,0.7831,40.86275577,0.78075,40.75,134.6,"2026-02-15T19:56:25.196000Z",41.1,46.4,5.2,41.1,"P",null,"58991733378",1950.0,-12.98158102,null,0.1,0.7831,null,0.49816789,416.5]
["c56e1ddd-a0ee-561c-8166-79506a416f48","BYBIT-ETH_USDT-18FEB26-1950.0-P",null,"ETH_USDT",-0.49933647,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.00325191,1945.4748868,"ETH-18FEB26-1950-P-USDT",true,null,null,0.0,0.7686,51.3,400.0,0.7514,50.2,3.0,0.7614,50.83461091,0.76,50.75,14.7,"2026-02-15T19:57:42.734000Z",0.7686,51.3,400.0,0.7514,50.2,3.0,0.7614,50.83461091,0.76,50.75,14.7,"2026-02-15T19:57:42.334000Z",51.3,56.7,11.7,51.3,"P",null,"58991756848",1950.0,-9.7821299,null,60.0,0.7614,null,0.64281968,214.3]
["cd1ba1f7-7172-52a9-b962-716298b29166","BYBIT-BTC_USDT-20FEB26-73000.0-C",null,"BTC_USDT",0.13152444,"2026-02-15T19:55:03.821000Z","2026-02-20T08:00:00.000000Z",5.469e-05,68329.71038068,"BTC-20FEB26-73000-C-USDT",true,null,null,0.0,0.5188,260.0,3.78,0.5126,250.0,4.0,0.5135,251.33516721,0.5157,255.0,30.31,"2026-02-15T19:55:03.864000Z",0.5188,260.0,3.78,0.5126,250.0,4.0,0.5135,251.33516721,0.5157,255.0,30.31,"2026-02-15T19:55:03.200000Z",260.0,700.0,245.0,260.0,"C",null,"59039740699",73000.0,-92.33904816,null,0.11,0.5135,null,16.19647138,13.29]
["cd54f6f2-2340-5b22-b299-9b3bb9f5d7bd","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.04273545,"2026-02-15T19:55:15.472000Z","2026-02-16T08:00:00.000000Z",0.00063152,1944.6899673,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,1.0665,1.7,20.0,1.04,1.5,60.0,1.0034,1.24553827,1.05325,1.6,1871.7,"2026-02-15T19:55:15.537000Z",1.0665,1.7,20.0,1.04,1.5,60.0,1.0034,1.24553827,1.05325,1.6,1871.7,"2026-02-15T19:55:15.080000Z",1.5,40.9,1.1,1.5,"C",null,"58991702914",2075.0,-3.29406026,null,0.1,1.0034,null,0.0656622,3277.4]
["cf573242-b395-5860-b204-fdafd031c011","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.19925266,"2026-02-15T19:55:51.200000Z","2026-02-16T08:00:00.000000Z",0.00222128,1944.63235404,"ETH-16FEB26-2000-C-USDT",false,null,null,0.0,0.88,7.0,3.0,0.8701,6.8,12.7,0.8761,6.9191471,0.87505,6.9,594.8,"2026-02-15T19:55:51.234000Z",0.88,7.0,3.0,0.8701,6.8,12.7,0.8761,6.9191471,0.87505,6.9,594.8,"2026-02-15T19:55:51.134000Z",6.8,98.3,5.1,6.8,"C",null,"58991715808",2000.0,-8.83231268,null,0.3,0.8761,null,0.20164369,1294.3]
["cff12b97-49d8-5ce6-9109-f1b05676bc11","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.54265946,"2026-02-15T19:56:21.192000Z","2026-02-16T08:00:00.000000Z",0.00016749,68357.0716128,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4717,550.0,4.52,0.4418,520.0,0.57,0.4693,547.4918505,0.45675,535.0,29.6,"2026-02-15T19:56:21.201000Z",0.4717,550.0,4.52,0.4418,520.0,0.57,0.4693,547.4918505,0.45675,535.0,29.6,"2026-02-15T19:56:21.080000Z",550.0,745.0,65.0,550.0,"P",null,"59039767127",68500.0,-236.05425878,null,0.06,0.4693,null,10.06175864,113.71]
["d186fc36-7dcb-5987-b6aa-9a326c0d5ff7","BYBIT-ETH_USDT-16FEB26-1750.0-P",null,"ETH_USDT",-0.00961394,"2026-02-15T19:58:17.681000Z","2026-02-16T08:00:00.000000Z",0.00014677,1943.38061893,"ETH-16FEB26-1750-P-USDT",true,null,null,0.0,1.2266,0.3,46.0,1.0788,0.1,49.8,1.221,0.28934659,1.1526999999999998,0.2,517.5,"2026-02-15T19:58:17.734000Z",1.2266,0.3,46.0,1.0788,0.1,49.8,1.221,0.28934659,1.1526999999999998,0.2,517.5,"2026-02-15T19:58:17.079000Z",0.3,0.6,0.1,0.3,"P",null,"58991781476",1750.0,-1.13221781,null,1.0,1.221,null,0.0185459,1061.5]
["d3f9395d-564f-591b-9a00-6d8cbd916329","BYBIT-BTC_USDT-20FEB26-82000.0-C",null,"BTC_USDT",0.00656672,"2026-02-15T19:58:20.728000Z","2026-02-20T08:00:00.000000Z",3.73e-06,68316.44451576,"BTC-20FEB26-82000-C-USDT",true,null,null,0.0,0.7052,20.0,9.06,0.6028,5.0,3.5,0.6514,10.31141392,0.654,12.5,87.12,"2026-02-15T19:58:20.796000Z",0.7052,20.0,9.06,0.6028,5.0,3.5,0.6514,10.31141392,0.654,12.5,87.12,"2026-02-15T19:58:20.240000Z",20.0,25.0,20.0,20.0,"C",null,"59039808461",82000.0,-10.11475819,null,0.3,0.6514,null,1.39802563,5.24]
["d63fb5c0-1bb5-5f90-a04b-674ad257723f","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.23290866,"2026-02-15T19:57:27.107000Z","2026-02-17T08:00:00.000000Z",0.00014193,68361.72610303,"BTC-17FEB26-70000-C-USDT",true,null,null,0.0,0.4961,295.0,3.8,0.4887,285.0,1.28,0.4913,288.36825644,0.4924,290.0,37.42,"2026-02-15T19:57:27.134000Z",0.4961,295.0,3.8,0.4887,285.0,1.28,0.4913,288.36729289,0.4924,290.0,37.42,"2026-02-15T19:57:26.185000Z",295.0,1390.0,255.0,295.0,"C",null,"59039783545",70000.0,-219.34638416,null,0.01,0.4913,null,13.41131315,90.71]
["d712f350-e554-5c84-a834-432b5c21cf6a","BYBIT-ETH_USDT-18FEB26-1950.0-P",null,"ETH_USDT",-0.49933647,"2026-02-15T19:57:42.723000Z","2026-02-18T08:00:00.000000Z",0.00325191,1945.4748868,"ETH-18FEB26-1950-P-USDT",true,null,null,0.0,0.7686,51.3,400.0,0.7514,50.2,3.0,0.7614,50.83461091,0.76,50.75,14.7,"2026-02-15T19:57:42.734000Z",0.7686,51.3,400.0,0.7514,50.2,3.0,0.7614,50.83461091,0.76,50.75,14.7,"2026-02-15T19:57:42.334000Z",51.3,56.7,11.7,51.3,"P",null,"58991756871",1950.0,-9.7821299,null,20.0,0.7614,null,0.64281968,214.3]
["deae3458-1ab1-5652-a02f-1b787a663138","BYBIT-ETH_USDT-20FEB26-1925.0-C",null,"ETH_USDT",0.56872224,"2026-02-15T19:58:57.356000Z","2026-02-20T08:00:00.000000Z",0.00244066,1944.62355843,"ETH-20FEB26-1925-C-USDT",true,null,null,0.0,0.7382,74.4,3.0,0.7287,73.6,60.0,0.7452,74.97665921,0.7334499999999999,74.0,121.6,"2026-02-15T19:58:57.434000Z",0.7382,74.4,3.0,0.7287,73.6,60.0,0.7452,74.97665921,0.7334499999999999,74.0,121.6,"2026-02-15T19:58:57.080000Z",74.4,119.5,73.0,74.4,"C",null,"58991799271",1925.0,-7.03044191,null,1.5,0.7452,null,0.84930292,76.7]
["e08aa36c-0eea-5cc3-b994-015c4955f883","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.01720476,"2026-02-15T19:55:33.527000Z","2026-02-16T08:00:00.000000Z",1.323e-05,68320.51337603,"BTC-16FEB26-65000-P-USDT",false,null,null,0.0,0.7113,20.0,0.07,0.6784,15.0,2.7,0.639,10.12961173,0.69485,17.5,34.07,"2026-02-15T19:55:33.588000Z",0.7113,20.0,0.07,0.6784,15.0,2.78,0.639,10.12961173,0.69485,17.5,34.07,"2026-02-15T19:55:33.464000Z",15.0,35.0,5.0,15.0,"P",null,"59039750943",65000.0,-34.51653521,null,0.08,0.639,null,1.08043858,27.02]
["e19fbcfe-0abc-5f00-9c22-76ba378dabc1","BYBIT-BTC_USDT-17FEB26-68000.0-C",null,"BTC_USDT",0.57514939,"2026-02-15T19:57:00.702000Z","2026-02-17T08:00:00.000000Z",0.00018208,68359.42547934,"BTC-17FEB26-68000-C-USDT",true,null,null,0.0,0.4961,1065.0,4.32,0.4757,1030.0,10.2,0.4907,1055.52017619,0.4859,1047.5,4.05,"2026-02-15T19:57:00.865000Z",0.4961,1065.0,4.32,0.4757,1030.0,10.2,0.4907,1055.52017619,0.4859,1047.5,4.05,"2026-02-15T19:57:00.165000Z",1065.0,1775.0,935.0,1065.0,"C",null,"59039780626",68000.0,-280.69869831,null,0.12,0.4907,null,17.18687886,6.28]
["e5320dc3-56da-5a0b-898b-acc0a3520976","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.22824498,"2026-02-15T19:55:48.744000Z","2026-02-16T08:00:00.000000Z",0.00244396,1944.63311688,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.8815,8.8,15.7,0.8633,8.4,17.5,0.8619,8.36749591,0.8724,8.600000000000001,811.5,"2026-02-15T19:55:48.835000Z",0.8815,8.8,15.7,0.8633,8.4,17.5,0.8619,8.36749591,0.8724,8.600000000000001,811.5,"2026-02-15T19:55:48.735000Z",8.4,14.2,0.5,8.4,"P",null,"58991715543",1900.0,-9.40551109,null,4.6,0.8619,null,0.21826462,948.3]
["e56ed1af-3ab0-58fd-a80d-ad9e73f49c67","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.32241996,"2026-02-15T19:57:50.069000Z","2026-02-16T08:00:00.000000Z",0.00292509,1945.28282231,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.8603,12.9,6.8,0.8448,12.5,0.1,0.8529,12.70714539,0.8525499999999999,12.7,247.4,"2026-02-15T19:57:50.096000Z",0.8603,12.9,6.8,0.8449,12.5,0.1,0.853,12.70625754,0.8526,12.7,247.4,"2026-02-15T19:57:49.078000Z",12.9,103.1,9.1,12.9,"C",null,"58991764723",1975.0,-11.03196063,null,0.5,0.853,null,0.25869354,850.9]
["e7229aff-420c-52f3-9874-893eacd8b405","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.47854968,"2026-02-15T19:58:53.828000Z","2026-02-27T08:00:00.000000Z",0.00164853,1944.6008555,"ETH-27FEB26-1950-P-USDT",false,null,null,0.0,0.7039,98.1,3.0,0.7032,98.0,22.0,0.6989,97.39,0.70355,98.05,274.8,"2026-02-15T19:58:53.834000Z",0.7039,98.1,3.0,0.7032,98.0,22.0,0.6989,97.39,0.70355,98.05,274.8,"2026-02-15T19:58:53.134000Z",98.0,98.0,43.3,98.0,"P",null,"58991797523",1950.0,-4.18514911,null,6.0,0.6989,null,1.37749491,229.0]
["e80c3232-f702-5b12-ab08-21bf9eb342d2","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.50499788,"2026-02-15T19:56:18.878000Z","2026-02-17T08:00:00.000000Z",0.00407954,1945.76947537,"ETH-17FEB26-1950-P-USDT",true,null,null,0.0,0.7867,41.1,320.0,0.7707,40.3,70.0,0.7831,40.91287147,0.7787,40.7,134.6,"2026-02-15T19:56:18.934000Z",0.7867,41.1,320.0,0.7707,40.3,70.0,0.7831,40.91287147,0.7787,40.7,134.6,"2026-02-15T19:56:18.238000Z",41.1,46.4,5.2,41.1,"P",null,"58991731592",1950.0,-12.98006407,null,1.8,0.7831,null,0.49814984,416.4]
["e8988827-360b-5c6b-93a4-fe2ba238ce8c","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.22814571,"2026-02-15T19:57:57.275000Z","2026-02-16T08:00:00.000000Z",0.00241203,1945.09400867,"ETH-16FEB26-1900-P-USDT",false,null,null,0.0,0.9012,9.1,59.0,0.8693,8.4,15.4,0.8716,8.44751143,0.88525,8.75,811.5,"2026-02-15T19:57:57.334000Z",0.9012,9.1,59.0,0.8693,8.4,15.4,0.8716,8.44751143,0.88525,8.75,811.5,"2026-02-15T19:57:57.228000Z",8.5,14.2,0.5,8.5,"P",null,"58991767305",1900.0,-9.49705516,null,0.1,0.8716,null,0.21793781,948.6]
["f3b0995a-8129-57a4-af3e-d9453c31947e","BYBIT-BTC_USDT-16FEB26-65000.0-P",null,"BTC_USDT",-0.0196803,"2026-02-15T19:56:43.416000Z","2026-02-16T08:00:00.000000Z",1.421e-05,68367.55908712,"BTC-16FEB26-65000-P-USDT",true,null,null,0.0,0.7199,20.0,0.07,0.6457,10.0,3.98,0.6658,12.27833044,0.6828000000000001,15.0,34.07,"2026-02-15T19:56:43.464000Z",0.7199,20.0,0.07,0.6457,10.0,3.98,0.6658,12.27885055,0.6828000000000001,15.0,34.07,"2026-02-15T19:56:43.155000Z",20.0,35.0,5.0,20.0,"P",null,"59039773857",65000.0,-40.32440751,null,0.01,0.6658,null,1.2113671,27.11]
["f7d32c14-823e-5f2d-ade2-b5d56364f7d9","BYBIT-ETH_USDT-20FEB26-2000.0-C",null,"ETH_USDT",0.38824431,"2026-02-15T19:56:43.621000Z","2026-02-20T08:00:00.000000Z",0.00241038,1946.00806383,"ETH-20FEB26-2000-C-USDT",true,null,null,0.0,0.7402,41.9,13.0,0.7306,41.1,81.7,0.735,41.45566843,0.7354,41.5,1301.5,"2026-02-15T19:56:43.634000Z",0.7402,41.9,13.0,0.7306,41.1,81.7,0.735,41.45566843,0.7354,41.5,1301.5,"2026-02-15T19:56:43.537000Z",41.9,119.0,37.0,41.9,"C",null,"58991741953",2000.0,-6.76502055,null,0.2,0.735,null,0.82889226,766.9]
["fc8be7e3-3a0f-5080-9253-a7695e9b1060","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.53075794,"2026-02-15T19:55:29.048000Z","2026-02-16T08:00:00.000000Z",0.00333258,1944.25765953,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.843,27.2,100.0,0.8047,26.1,3.0,0.8319,26.87867817,0.82385,26.65,655.5,"2026-02-15T19:55:29.066000Z",0.843,27.2,100.0,0.8047,26.1,3.0,0.8319,26.87867817,0.82385,26.65,655.5,"2026-02-15T19:55:28.070000Z",26.7,35.4,1.2,26.7,"P",null,"58991709557",1950.0,-11.94315876,null,0.4,0.8319,null,0.28715117,1977.8]
["00f53cac-8da7-5a8e-bd3f-d1ad052756b4","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.2556153,"2026-02-15T22:38:21.917000Z","2026-02-16T08:00:00.000000Z",0.00262863,1967.71223368,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7445,7.3,4.3,0.7348,7.1,49.6,0.7417,7.23892173,0.73965,7.199999999999999,759.6,"2026-02-15T22:38:21.934000Z",0.7445,7.3,4.3,0.7348,7.1,49.6,0.7417,7.23892173,0.73965,7.199999999999999,759.6,"2026-02-15T22:38:21.234000Z",7.3,98.3,5.1,7.3,"C",null,"58996867985",2000.0,-7.66911916,null,0.2,0.7417,null,0.20681964,1579.1]
["03f80b2a-769e-5e10-b37b-9efca27a8d79","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.49367165,"2026-02-15T22:36:11.996000Z","2026-02-16T08:00:00.000000Z",0.0001598,68975.44650754,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4357,385.0,1.37,0.4302,380.0,0.47,0.4327,378.86533928,0.43295,382.5,55.66,"2026-02-15T22:36:12.040000Z",0.4394,385.0,1.37,0.4338,380.0,0.47,0.4327,378.86533928,0.4366,382.5,55.66,"2026-02-15T22:36:11.636000Z",380.0,2035.0,175.0,380.0,"C",null,"59047356604",69000.0,-194.93495166,null,0.3,0.4327,null,9.01165526,103.0]
["046baf84-caa5-51de-b447-510365139987","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.17899468,"2026-02-15T22:37:24.442000Z","2026-03-06T08:00:00.000000Z",0.00085747,1967.15058859,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.6902,27.7,118.6,0.6893,27.6,3.0,0.6891,27.57072738,0.6897500000000001,27.65,884.7,"2026-02-15T22:37:24.534000Z",0.6902,27.7,118.6,0.6893,27.6,3.0,0.6891,27.57072738,0.6897500000000001,27.65,884.7,"2026-02-15T22:37:24.434000Z",27.6,54.4,23.5,27.6,"C",null,"58996843891",2300.0,-2.16782115,null,3.0,0.689,null,1.15710055,1249.7]
["0788d469-7856-58d3-a3eb-c88fe504bccc","BYBIT-BTC_USDT-27FEB26-68000.0-P",null,"BTC_USDT",-0.41045414,"2026-02-15T22:37:50.657000Z","2026-02-27T08:00:00.000000Z",6.413e-05,69022.05621033,"BTC-27FEB26-68000-P-USDT",false,null,null,0.0,0.4967,1890.0,1.14,0.4936,1875.0,1.3,0.4968,1890.02342917,0.49515,1882.5,80.04,"2026-02-15T22:37:50.686000Z",0.4967,1890.0,1.14,0.4936,1875.0,1.3,0.4968,1890.02342917,0.49515,1882.5,80.04,"2026-02-15T22:37:50.375000Z",1875.0,2235.0,1330.0,1875.0,"P",null,"59047413200",68000.0,-103.50421779,null,0.02,0.4968,null,47.46454305,6.11]
["0c97c4e0-f652-56ef-88ba-9be9930f0329","BYBIT-XRP-16FEB26-1.45-P",null,"XRP",-0.14715729,"2026-02-15T22:38:05.029000Z","2026-02-16T08:00:00.000000Z",2.51215346,1.48667088,"XRP-16FEB26-1.45-P-USDT",false,null,null,0.0,0.9387,0.0053,2500.0,0.6948,0.0023,5040.0,0.7357,0.00274225,0.81675,0.0038,2400.0,"2026-02-15T22:38:05.132000Z",0.9381,0.0053,2500.0,0.6943,0.0023,5040.0,0.7357,0.00274821,0.8162,0.0038,2400.0,"2026-02-15T22:38:04.144000Z",0.0023,0.0169,0.0001,0.003419343024,"P",null,"11807866691",1.45,-0.00411553,null,40.0,0.7357,null,0.0001119,3170.0]
["101aa02e-f6b1-5b78-8e70-08c6ab7c01f6","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.32467089,"2026-02-15T22:35:02.261000Z","2026-02-20T08:00:00.000000Z",0.002213,1964.9263517,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.7564,36.3,46.1,0.7487,35.7,38.0,0.7538,36.08366841,0.75255,36.0,762.8,"2026-02-15T22:35:02.334000Z",0.7564,36.3,46.1,0.7487,35.7,38.0,0.7538,36.08366841,0.75255,36.0,762.8,"2026-02-15T22:35:02.090000Z",35.7,48.4,12.1,35.7,"P",null,"58996776044",1900.0,-6.65780767,null,2.0,0.7538,null,0.7759215,267.3]
["124b71ed-4423-5a6f-861f-11d005ab6c1d","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.66114687,"2026-02-15T22:34:04.733000Z","2026-02-16T08:00:00.000000Z",0.00014578,69079.03375139,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4548,655.0,0.05,0.3632,580.0,0.05,0.4353,638.69619588,0.40900000000000003,617.5,39.9,"2026-02-15T22:34:04.890000Z",0.4548,655.0,0.05,0.3632,580.0,0.05,0.4353,638.69619588,0.40900000000000003,617.5,39.9,"2026-02-15T22:34:04.464000Z",620.0,1500.0,185.0,620.0,"P",null,"59047267734",69500.0,-180.51222814,null,0.01,0.4353,null,8.2951141,154.43]
["1491688a-16a0-56fe-9b6d-a940e089b162","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63253091,"2026-02-15T22:35:27.155000Z","2026-03-06T08:00:00.000000Z",5.174e-05,68985.77191294,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4758,4680.0,3.0,0.469,4640.0,0.2,0.4696,4642.9905402,0.4724,4660.0,6.4,"2026-02-15T22:35:27.264000Z",0.4758,4680.0,3.0,0.469,4640.0,0.2,0.4696,4642.9905402,0.4724,4660.0,6.4,"2026-02-15T22:35:27.084000Z",4640.0,4790.0,3840.0,4640.0,"P",null,"59047332888",72000.0,-74.57642609,null,0.1,0.4696,null,58.42673341,3.77]
["1ea68eb3-8e38-59cb-a7cd-0607e04dabc7","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63255845,"2026-02-15T22:35:28.046000Z","2026-03-06T08:00:00.000000Z",5.174e-05,68985.77191294,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4757,4680.0,3.0,0.468,4635.0,0.2,0.4696,4643.32384029,0.47185,4657.5,6.4,"2026-02-15T22:35:28.134000Z",0.4758,4680.0,3.0,0.4681,4635.0,0.2,0.4696,4642.9905402,0.47195,4657.5,6.4,"2026-02-15T22:35:27.731000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047333651",72000.0,-74.57400213,null,0.1,0.4696,null,58.42482072,3.97]
["306f3c20-a836-5aea-8b0c-65b118c14943","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.03904533,"2026-02-15T22:34:15.749000Z","2026-02-16T08:00:00.000000Z",0.00055767,1966.22422971,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.9182,0.9,80.0,0.8989,0.8,73.5,0.9228,0.92471279,0.90855,0.8500000000000001,1913.6,"2026-02-15T22:34:15.835000Z",0.9182,0.9,80.0,0.8989,0.8,76.2,0.9228,0.92471279,0.90855,0.8500000000000001,1913.6,"2026-02-15T22:34:15.081000Z",0.9,40.9,0.8,0.9,"C",null,"58996745742",2075.0,-2.51503445,null,1.0,0.9228,null,0.05451052,3375.0]
["3365f59d-1ec4-5632-893e-6fcb75dcd32c","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.04961555,"2026-02-15T22:38:07.392000Z","2026-02-16T08:00:00.000000Z",3.412e-05,69027.5540908,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5231,25.0,16.53,0.5006,20.0,11.78,0.5194,24.11940151,0.51185,22.5,85.83,"2026-02-15T22:38:07.550000Z",0.5231,25.0,16.53,0.5006,20.0,11.78,0.5198,23.97221548,0.51185,22.5,85.83,"2026-02-15T22:38:07.087000Z",25.0,605.0,15.0,25.0,"C",null,"59047431234",71000.0,-60.07710374,null,0.1,0.5198,null,2.31349082,126.94]
["371b3339-8ade-5c4a-a233-a7fabf5d5f76","BYBIT-DOGE-27FEB26-0.104-C",null,"DOGE",0.51882434,"2026-02-15T22:35:53.254000Z","2026-02-27T08:00:00.000000Z",22.24782467,0.10318379,"DOGE-27FEB26-0.104-C-USDT",true,null,null,0.0,1.0253,0.00713,35000.0,0.9373,0.00649,35000.0,0.9816,0.00681193,0.9813000000000001,0.00681,0.0,"2026-02-15T22:35:53.507000Z",1.0253,0.00713,35000.0,0.9373,0.00649,35000.0,0.9816,0.00681193,0.9813000000000001,0.00681,0.0,"2026-02-15T22:35:53.227000Z",0.00713,0.00715,0.00713,0.0007357004226999999,"C",null,"11807830661",0.104,-0.00031329,null,800.0,0.9816,null,7.272e-05,800.0]
["37730d43-1b62-57ef-addd-28a130f4fb07","BYBIT-XRP-16FEB26-1.45-P",null,"XRP",-0.14715729,"2026-02-15T22:38:05.029000Z","2026-02-16T08:00:00.000000Z",2.51215346,1.48667088,"XRP-16FEB26-1.45-P-USDT",false,null,null,0.0,0.9387,0.0053,2500.0,0.6948,0.0023,5040.0,0.7357,0.00274225,0.81675,0.0038,2400.0,"2026-02-15T22:38:05.132000Z",0.9381,0.0053,2500.0,0.6943,0.0023,5040.0,0.7357,0.00274821,0.8162,0.0038,2400.0,"2026-02-15T22:38:04.144000Z",0.0023,0.0169,0.0001,0.003419343024,"P",null,"11807866691",1.45,-0.00411553,null,160.0,0.7357,null,0.0001119,3170.0]
["3d3da33a-8aef-5aee-8562-c21617f22b00","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.17901394,"2026-02-15T22:34:05.078000Z","2026-03-06T08:00:00.000000Z",0.00085795,1967.27129263,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.69,27.7,163.8,0.6891,27.6,3.0,0.6887,27.56200469,0.68955,27.65,884.7,"2026-02-15T22:34:05.102000Z",0.6898,27.7,163.8,0.6889,27.6,3.0,0.6887,27.56200469,0.6893499999999999,27.65,884.7,"2026-02-15T22:34:04.434000Z",27.6,54.4,23.5,27.6,"C",null,"58996737498",2300.0,-2.16662925,null,0.4,0.6887,null,1.15738088,1246.7]
["4356cc5b-d51a-5167-8adb-aa4a71f9edd5","BYBIT-ETH_USDT-16FEB26-2025.0-C",null,"ETH_USDT",0.12939612,"2026-02-15T22:34:33.484000Z","2026-02-16T08:00:00.000000Z",0.00164754,1966.66217618,"ETH-16FEB26-2025-C-USDT",true,null,null,0.0,0.785,3.3,11.0,0.7777,3.2,40.0,0.7791,3.21804275,0.78135,3.25,517.4,"2026-02-15T22:34:33.579000Z",0.785,3.3,11.0,0.7777,3.2,40.0,0.7791,3.21804275,0.78135,3.25,517.4,"2026-02-15T22:34:33.085000Z",3.3,82.6,2.9,3.3,"C",null,"58996753977",2025.0,-5.29872392,null,5.6,0.7791,null,0.13602638,1797.2]
["4958ff08-c01c-52ca-998b-5eda391f1d87","BYBIT-XRP-17FEB26-1.7-C",null,"XRP",0.01636588,"2026-02-15T22:37:42.753000Z","2026-02-17T08:00:00.000000Z",0.44028159,1.48512423,"XRP-17FEB26-1.7-C-USDT",false,null,null,0.0,1.5356,0.0052,20.0,1.3768,0.0032,100.0,1.0114,0.00053259,1.4562,0.0042,5120.0,"2026-02-15T22:37:42.828000Z",1.5356,0.0052,20.0,1.3768,0.0032,100.0,1.0114,0.00053259,1.4562,0.0042,5120.0,"2026-02-15T22:37:42.149000Z",0.0032,0.0269,0.0032,0.004752397536000001,"C",null,"11807860164",1.7,-0.00136025,null,100.0,1.0114,null,3.741e-05,49490.0]
["4b38a307-3c21-58d8-aee9-d6fafa730969","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.12330222,"2026-02-15T22:34:41.183000Z","2026-02-20T08:00:00.000000Z",5.104e-05,69039.48251953,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.5285,240.0,0.2,0.5252,235.0,5.06,0.5272,237.90064807,0.52685,237.5,65.46,"2026-02-15T22:34:41.198000Z",0.5285,240.0,0.2,0.5252,235.0,8.88,0.5272,237.89283334,0.52685,237.5,65.46,"2026-02-15T22:34:41.026000Z",230.0,450.0,160.0,230.0,"C",null,"59047294094",74000.0,-92.72838039,null,0.2,0.5272,null,15.45335682,60.68]
["4d263aec-9773-5715-8c7f-b699d1052d4b","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01635254,"2026-02-15T22:35:32.974000Z","2026-02-16T08:00:00.000000Z",1.113e-05,68984.62813707,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.7282,20.0,0.5,0.6937,15.0,0.01,0.6356,8.47536797,0.71095,17.5,39.04,"2026-02-15T22:35:33.082000Z",0.7282,20.0,0.5,0.6938,15.0,0.1,0.6356,8.47536797,0.711,17.5,39.04,"2026-02-15T22:35:32.627000Z",15.0,65.0,5.0,15.0,"P",null,"59047336606",66000.0,-29.29971969,null,0.09,0.6356,null,0.92199493,48.08]
["4ef988cc-ca7e-5b86-b959-3357a8bb9cb7","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63266248,"2026-02-15T22:35:34.534000Z","2026-03-06T08:00:00.000000Z",5.173e-05,68984.47232216,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4764,4685.0,4.0,0.4687,4640.0,0.2,0.4696,4644.57980385,0.47255,4662.5,6.4,"2026-02-15T22:35:34.642000Z",0.4755,4680.0,3.0,0.4678,4635.0,0.2,0.4696,4644.57980385,0.47165,4657.5,6.4,"2026-02-15T22:35:34.086000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047337647",72000.0,-74.56489695,null,0.1,0.4696,null,58.41755358,3.97]
["5595e393-4e77-5660-844e-af3a474892f5","BYBIT-DOGE-18FEB26-0.102-C",null,"DOGE",0.58110462,"2026-02-15T22:37:46.882000Z","2026-02-18T08:00:00.000000Z",45.53506673,0.10331849,"DOGE-18FEB26-0.102-C-USDT",true,null,null,0.0,1.0623,0.00426,35000.0,1.0592,0.00425,1000.0,1.0254,0.00413939,1.06075,0.004255,0.0,"2026-02-15T22:37:47.028000Z",1.0622,0.00426,35000.0,1.0592,0.00425,1000.0,1.0254,0.00413939,1.0607,0.004255,0.0,"2026-02-15T22:37:46.179000Z",0.00426,0.00426,0.00426,0.0004401367674,"C",null,"11807860891",0.102,-0.00070108,null,1000.0,1.0254,null,3.269e-05,1000.0]
["58c91fe1-cdcc-5578-8246-e4e78f461ecd","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.50943966,"2026-02-15T22:38:59.417000Z","2026-02-16T08:00:00.000000Z",0.0001592,69013.9113413,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4412,405.0,2.63,0.4189,385.0,0.76,0.4329,397.49411608,0.43005,395.0,55.36,"2026-02-15T22:38:59.464000Z",0.4412,405.0,2.63,0.4189,385.0,0.76,0.4329,397.50389713,0.43005,395.0,55.36,"2026-02-15T22:38:59.211000Z",405.0,2035.0,175.0,405.0,"C",null,"59047464062",69000.0,-194.64182495,null,0.03,0.4329,null,8.99289814,103.33]
["64356e18-6a22-50c6-ae67-bcbd4936605f","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63255845,"2026-02-15T22:35:28.046000Z","2026-03-06T08:00:00.000000Z",5.174e-05,68985.77191294,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4757,4680.0,3.0,0.468,4635.0,0.2,0.4696,4643.32384029,0.47185,4657.5,6.4,"2026-02-15T22:35:28.134000Z",0.4758,4680.0,3.0,0.4681,4635.0,0.2,0.4696,4642.9905402,0.47195,4657.5,6.4,"2026-02-15T22:35:27.731000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047333653",72000.0,-74.57400213,null,0.1,0.4696,null,58.42482072,3.97]
["662652cb-a3e5-5a3f-949d-1978a7a89f78","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11359107,"2026-02-15T22:36:32.784000Z","2026-04-24T08:00:00.000000Z",0.00029268,1965.72392369,"ETH-24APR26-1400-P-USDT",false,null,null,0.0,0.7746,42.4,47.4,0.7739,42.3,3.0,0.7732,42.16338115,0.77425,42.349999999999994,676.0,"2026-02-15T22:36:32.852000Z",0.7746,42.4,47.4,0.7739,42.3,3.0,0.7732,42.16338115,0.77425,42.349999999999994,676.0,"2026-02-15T22:36:32.534000Z",42.3,42.3,35.1,42.3,"P",null,"58996812997",1400.0,-0.93844722,null,3.0,0.7732,null,1.63597312,3.0]
["67ca1df8-8b9d-5646-989a-3a13ba5697a3","BYBIT-BTC_USDT-16FEB26-68500.0-C",null,"BTC_USDT",0.70162465,"2026-02-15T22:37:56.174000Z","2026-02-16T08:00:00.000000Z",0.00013419,69022.06919491,"BTC-16FEB26-68500-C-USDT",false,null,null,0.0,0.4829,745.0,4.0,0.4449,715.0,0.01,0.447,716.5609773,0.4639,730.0,24.3,"2026-02-15T22:37:56.203000Z",0.4829,745.0,4.0,0.4449,715.0,0.01,0.447,716.5609773,0.4639,730.0,24.3,"2026-02-15T22:37:56.011000Z",715.0,2350.0,330.0,715.0,"C",null,"59047416548",68500.0,-174.96717354,null,0.01,0.447,null,7.82889967,70.99]
["74d05c91-0599-5227-aebf-f28438bd2be1","BYBIT-ETH_USDT-17FEB26-1950.0-P",null,"ETH_USDT",-0.42330309,"2026-02-15T22:35:53.624000Z","2026-02-17T08:00:00.000000Z",0.00444441,1964.67135656,"ETH-17FEB26-1950-P-USDT",false,null,null,0.0,0.7362,28.5,120.0,0.7236,27.9,45.8,0.7261,28.0147783,0.7299,28.2,161.1,"2026-02-15T22:35:53.634000Z",0.7362,28.5,120.0,0.7236,27.9,45.8,0.7261,28.0147783,0.7299,28.2,161.1,"2026-02-15T22:35:53.234000Z",27.9,46.4,5.2,27.9,"P",null,"58996795616",1950.0,-12.39262629,null,4.6,0.7261,null,0.47509711,452.5]
["751b3dc5-a870-57e8-85b7-c8a47ac917a6","BYBIT-BTC_USDT-17FEB26-70000.0-C",null,"BTC_USDT",0.31987062,"2026-02-15T22:37:49.532000Z","2026-02-17T08:00:00.000000Z",0.00017919,69022.06075696,"BTC-17FEB26-70000-C-USDT",false,null,null,0.0,0.4759,420.0,7.04,0.4628,400.0,2.84,0.4684,408.37535556,0.46935,410.0,38.15,"2026-02-15T22:37:49.584000Z",0.4759,420.0,7.04,0.4628,400.0,2.84,0.4684,408.37535556,0.46935,410.0,38.15,"2026-02-15T22:37:49.193000Z",400.0,1390.0,255.0,400.0,"C",null,"59047412740",70000.0,-256.56552643,null,0.78,0.4684,null,15.23358681,95.24]
["75286fb3-d4b5-5580-a118-6115f4d26227","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.52530708,"2026-02-15T22:34:15.963000Z","2026-02-16T08:00:00.000000Z",0.00015937,69052.57646058,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4404,425.0,2.25,0.4238,410.0,1.24,0.4333,419.69954419,0.43210000000000004,417.5,55.65,"2026-02-15T22:34:15.973000Z",0.4391,425.0,2.25,0.4224,410.0,1.24,0.4333,419.69954419,0.43074999999999997,417.5,55.65,"2026-02-15T22:34:15.464000Z",410.0,2035.0,175.0,410.0,"C",null,"59047279892",69000.0,-195.39763135,null,0.05,0.4333,null,9.02021223,102.95]
["7c1ae5d5-f602-5780-ac38-2a239ab01068","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.1752534,"2026-02-15T22:37:50.318000Z","2026-02-16T08:00:00.000000Z",9.785e-05,69022.05621033,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4534,95.0,5.06,0.4447,90.0,10.04,0.4561,96.50718868,0.44905,92.5,98.25,"2026-02-15T22:37:50.464000Z",0.4534,95.0,5.06,0.4447,90.0,10.04,0.4561,96.50718868,0.44905,92.5,98.25,"2026-02-15T22:37:50.150000Z",95.0,1195.0,50.0,95.0,"C",null,"59047413095",70000.0,-132.80220204,null,0.1,0.4561,null,5.82443615,183.75]
["81ea67ec-2ed9-53e2-8449-e34b323e2f5d","BYBIT-ETH_USDT-24APR26-3500.0-C",null,"ETH_USDT",0.04238929,"2026-02-15T22:37:29.113000Z","2026-04-24T08:00:00.000000Z",0.0001502,1966.89169725,"ETH-24APR26-3500-C-USDT",true,null,null,0.0,0.714,9.9,15.5,0.7089,9.5,77.0,0.7069,9.33440167,0.7114499999999999,9.7,306.7,"2026-02-15T22:37:29.134000Z",0.714,9.9,15.5,0.7089,9.5,77.0,0.7069,9.33440167,0.7114499999999999,9.7,306.7,"2026-02-15T22:37:29.071000Z",9.8,12.7,9.8,9.8,"C",null,"58996847046",3500.0,-0.40302609,null,32.5,0.7069,null,0.76850011,32.8]
["8248a8b5-cd5c-5654-be76-a89b21c1ea7e","BYBIT-XRP-16FEB26-1.8-C",null,"XRP",0.0,"2026-02-15T22:36:55.120000Z","2026-02-16T08:00:00.000000Z",0.0,1.48513817,"XRP-16FEB26-1.8-C-USDT",false,null,null,0.0,5.0,0.1,1000.0,2.8107,0.001,900.0,0.8492,1e-08,3.9053500000000003,0.0505,1020.0,"2026-02-15T22:36:55.150000Z",5.0,0.1,1000.0,2.8107,0.001,900.0,0.8492,1e-08,3.9053500000000003,0.0505,1020.0,"2026-02-15T22:36:55.096000Z",0.001,0.0035,0.0001,0.00148513817,"C",null,"11807848259",1.8,-1e-08,null,900.0,0.8492,null,1e-08,1920.0]
["84a9b82f-d93e-5308-b356-9aed0dc8e9ac","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.12247192,"2026-02-15T22:34:49.293000Z","2026-02-20T08:00:00.000000Z",5.078e-05,69037.23667418,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.53,240.0,0.2,0.5267,235.0,5.07,0.5275,236.01733623,0.52835,237.5,65.46,"2026-02-15T22:34:49.464000Z",0.53,240.0,0.2,0.5267,235.0,5.07,0.5275,236.01733623,0.52835,237.5,65.46,"2026-02-15T22:34:49.205000Z",225.0,450.0,160.0,225.0,"C",null,"59047301766",74000.0,-92.31869022,null,0.2,0.5275,null,15.37591129,61.28]
["88bc91b0-dc2c-5638-9535-d08b75ef6d86","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63307891,"2026-02-15T22:36:11.333000Z","2026-03-06T08:00:00.000000Z",5.171e-05,68975.44650754,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4771,4695.0,7.0,0.4669,4635.0,0.2,0.4697,4650.84148888,0.472,4665.0,6.3,"2026-02-15T22:36:11.464000Z",0.4771,4695.0,7.0,0.4669,4635.0,0.2,0.4697,4650.84148888,0.472,4665.0,6.3,"2026-02-15T22:36:11.205000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047355446",72000.0,-74.54724343,null,0.1,0.4697,null,58.38747849,4.37]
["8befd4a1-fde3-5bea-b34b-a6e1932b1108","BYBIT-BTC_USDT-27FEB26-72000.0-C",null,"BTC_USDT",0.32960161,"2026-02-15T22:37:33.178000Z","2026-02-27T08:00:00.000000Z",6.158e-05,69022.06919491,"BTC-27FEB26-72000-C-USDT",true,null,null,0.0,0.4833,1225.0,1.2,0.4799,1210.0,3.97,0.4816,1217.10257304,0.48160000000000003,1217.5,48.97,"2026-02-15T22:37:33.264000Z",0.4833,1225.0,1.2,0.4799,1210.0,3.97,0.4816,1217.10257304,0.48160000000000003,1217.5,48.97,"2026-02-15T22:37:33.140000Z",1225.0,1835.0,940.0,1225.0,"C",null,"59047406513",72000.0,-93.40470489,null,0.04,0.4816,null,44.18448422,11.13]
["a1768c86-0e4e-5c1a-a404-2062252d7ac5","BYBIT-BTC_USDT-17FEB26-69000.0-C",null,"BTC_USDT",0.50943659,"2026-02-15T22:37:58.661000Z","2026-02-17T08:00:00.000000Z",0.00019894,69009.89661161,"BTC-17FEB26-69000-C-USDT",false,null,null,0.0,0.4742,815.0,1.3,0.4654,800.0,0.44,0.4707,808.84655676,0.4698,807.5,16.03,"2026-02-15T22:37:58.685000Z",0.4742,815.0,1.3,0.4654,800.0,0.44,0.4707,808.84655676,0.4698,807.5,16.03,"2026-02-15T22:37:58.188000Z",800.0,2000.0,505.0,800.0,"C",null,"59047420914",69000.0,-287.55298001,null,0.44,0.4707,null,16.9887263,61.44]
["a426dd9f-5f23-5696-b571-5df4af183a27","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.32129186,"2026-02-15T22:34:09.610000Z","2026-02-20T08:00:00.000000Z",0.00219957,1966.30855485,"ETH-20FEB26-1900-P-USDT",true,null,null,0.0,0.7579,35.9,30.4,0.7476,35.1,60.6,0.7545,35.62584422,0.75275,35.5,762.7,"2026-02-15T22:34:09.634000Z",0.7579,35.9,30.4,0.7476,35.1,60.6,0.7545,35.62584422,0.75275,35.5,762.7,"2026-02-15T22:34:09.534000Z",35.9,48.4,12.1,35.9,"P",null,"58996742063",1900.0,-6.63986379,null,0.1,0.7545,null,0.77325145,265.3]
["a53a0f91-8f53-5efd-bbb3-ce2ecd1d83c1","BYBIT-SOL_USDT-17FEB26-86.0-P",null,"SOL_USDT",-0.44423361,"2026-02-15T22:38:24.252000Z","2026-02-17T08:00:00.000000Z",0.07792815,86.60911889,"SOL-17FEB26-86-P-USDT",false,null,null,0.0,0.8363,1.51,56.0,0.7698,1.37,56.0,0.949,1.7475602,0.80305,1.44,180.0,"2026-02-15T22:38:24.328000Z",0.8363,1.51,56.0,0.7698,1.37,56.0,0.949,1.7475602,0.80305,1.44,180.0,"2026-02-15T22:38:24.228000Z",1.37,2.36,0.58,1.37,"P",null,"17412560004",86.0,-0.7203426,null,1.0,0.949,null,0.02110186,564.0]
["a91d4f4b-8cbe-5230-9a80-6dad3b567f47","BYBIT-ETH_USDT-16FEB26-2075.0-P",null,"ETH_USDT",-0.95938048,"2026-02-15T22:34:02.042000Z","2026-02-16T08:00:00.000000Z",0.00057869,1967.87415024,"ETH-16FEB26-2075-P-USDT",false,null,null,0.0,1.4875,114.0,561.6,0.0,103.0,0.1,0.9177,107.99069043,0.74375,108.5,886.9,"2026-02-15T22:34:02.150000Z",1.4875,114.0,561.6,0.0,103.0,0.1,0.9177,107.99069043,0.74375,108.5,886.9,"2026-02-15T22:34:02.040000Z",103.0,147.8,16.5,103.0,"P",null,"58996733467",2075.0,-2.58549549,null,0.1,0.9177,null,0.05634857,2002.6]
["aa0d779f-b526-5cfa-8932-ac67d5c10dc4","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11298688,"2026-02-15T22:37:03.743000Z","2026-04-24T08:00:00.000000Z",0.00029118,1967.80789778,"ETH-24APR26-1400-P-USDT",true,null,null,0.0,0.7736,42.0,1.5,0.773,41.9,43.0,0.7734,41.94269371,0.7733,41.95,673.0,"2026-02-15T22:37:03.834000Z",0.7736,42.0,1.5,0.773,41.9,43.0,0.7734,41.94269371,0.7733,41.95,673.0,"2026-02-15T22:37:03.734000Z",42.0,42.3,35.1,42.0,"P",null,"58996837184",1400.0,-0.93613968,null,1.5,0.7734,null,1.63156866,4.5]
["af54d9a3-1f6c-50d0-a21e-faa4afb7cb8e","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.43493177,"2026-02-15T22:38:57.652000Z","2026-02-16T08:00:00.000000Z",0.00334294,1966.82668663,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.7143,14.6,2.8,0.7064,14.4,0.6,0.7139,14.58715986,0.71035,14.5,342.0,"2026-02-15T22:38:57.734000Z",0.7143,14.6,2.8,0.7025,14.3,23.0,0.7139,14.58715986,0.7084,14.45,342.0,"2026-02-15T22:38:57.079000Z",14.6,103.1,9.1,14.6,"C",null,"58996882249",1975.0,-9.02908894,null,2.8,0.7139,null,0.25295554,1086.0]
["b993df97-543e-59e1-99d4-2ac2a8abbbfa","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.12257555,"2026-02-15T22:34:42.278000Z","2026-02-20T08:00:00.000000Z",5.081e-05,69039.74829506,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.5233,230.0,0.2,0.52,225.0,17.46,0.5275,236.25416963,0.52165,227.5,65.46,"2026-02-15T22:34:42.385000Z",0.5233,230.0,0.2,0.52,225.0,17.46,0.5275,236.25416963,0.52165,227.5,65.46,"2026-02-15T22:34:42.206000Z",230.0,450.0,160.0,230.0,"C",null,"59047295444",74000.0,-92.36923817,null,0.2,0.5275,null,15.38570164,61.08]
["bc6af4a8-fd01-554c-8022-9e0f16fb2ba2","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.63550088,"2026-02-15T22:34:47.122000Z","2026-02-16T08:00:00.000000Z",0.00311684,1965.66306017,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.7372,27.8,80.0,0.7331,27.7,1.1,0.734,27.72027634,0.73515,27.75,92.5,"2026-02-15T22:34:47.180000Z",0.7372,27.8,80.0,0.7331,27.7,1.1,0.734,27.72027634,0.73515,27.75,92.5,"2026-02-15T22:34:47.083000Z",27.7,136.3,16.7,27.7,"C",null,"58996764593",1950.0,-8.88789028,null,1.1,0.734,null,0.24218947,742.2]
["be1ea40e-55ca-5189-afdb-2c72c41a9929","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63266248,"2026-02-15T22:35:34.535000Z","2026-03-06T08:00:00.000000Z",5.173e-05,68984.47232216,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4764,4685.0,4.0,0.4687,4640.0,0.2,0.4696,4644.57980385,0.47255,4662.5,6.4,"2026-02-15T22:35:34.642000Z",0.4755,4680.0,3.0,0.4678,4635.0,0.2,0.4696,4644.57980385,0.47165,4657.5,6.4,"2026-02-15T22:35:34.086000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047337648",72000.0,-74.56489695,null,0.1,0.4696,null,58.41755358,3.97]
["c09ed224-6346-5d69-b14b-c5b5e8cc6a39","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.03003172,"2026-02-15T22:34:01.756000Z","2026-02-16T08:00:00.000000Z",0.0004101,1967.86556252,"ETH-16FEB26-1850-P-USDT",false,null,null,0.0,1.0392,0.9,40.0,0.9947,0.7,74.3,1.0108,0.76816023,1.01695,0.8,641.2,"2026-02-15T22:34:01.834000Z",1.0392,0.9,40.0,0.9947,0.7,74.3,1.0108,0.76816023,1.01695,0.8,641.2,"2026-02-15T22:34:01.734000Z",0.7,4.4,0.3,0.7,"P",null,"58996733359",1850.0,-2.22250643,null,1.0,1.0108,null,0.04397932,732.1]
["c3cd0b06-68ee-5440-aacb-3d14a975ac57","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63253091,"2026-02-15T22:35:27.155000Z","2026-03-06T08:00:00.000000Z",5.174e-05,68985.77191294,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4758,4680.0,3.0,0.469,4640.0,0.2,0.4696,4642.9905402,0.4724,4660.0,6.4,"2026-02-15T22:35:27.264000Z",0.4758,4680.0,3.0,0.469,4640.0,0.2,0.4696,4642.9905402,0.4724,4660.0,6.4,"2026-02-15T22:35:27.084000Z",4640.0,4790.0,3840.0,4640.0,"P",null,"59047332889",72000.0,-74.57642609,null,0.1,0.4696,null,58.42673341,3.77]
["e250df7b-1195-53c2-b107-b5b27b8fd319","BYBIT-BTC_USDT-16FEB26-68000.0-C",null,"BTC_USDT",0.84444563,"2026-02-15T22:34:00.053000Z","2026-02-16T08:00:00.000000Z",8.653e-05,69079.38019149,"BTC-16FEB26-68000-C-USDT",false,null,null,0.0,0.6019,1245.0,2.0,0.2891,1095.0,2.0,0.4787,1170.77983244,0.4455,1170.0,9.9,"2026-02-15T22:34:00.159000Z",0.6019,1245.0,2.0,0.2891,1095.0,2.0,0.4787,1170.77983244,0.4455,1170.0,9.9,"2026-02-15T22:34:00.037000Z",1095.0,2935.0,585.0,1095.0,"C",null,"59047263181",68000.0,-129.58064127,null,0.01,0.4787,null,5.41472705,7.76]
["ee26a8e8-67eb-5215-ac63-88dc512dec6d","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.10704826,"2026-02-15T22:35:05.398000Z","2026-02-16T08:00:00.000000Z",0.00133509,1965.35836777,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.856,3.0,93.8,0.8308,2.7,66.3,0.8409,2.81739209,0.8433999999999999,2.85,816.3,"2026-02-15T22:35:05.434000Z",0.856,3.0,93.8,0.8308,2.7,66.3,0.8409,2.81739209,0.8433999999999999,2.85,816.3,"2026-02-15T22:35:05.089000Z",3.0,14.2,0.5,3.0,"P",null,"58996778995",1900.0,-4.99533638,null,1.0,0.8409,null,0.11881435,1041.5]
["fb7ea125-6006-559d-8cf8-b8f4a5abc89f","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63307891,"2026-02-15T22:36:11.332000Z","2026-03-06T08:00:00.000000Z",5.171e-05,68975.44650754,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4771,4695.0,7.0,0.4669,4635.0,0.2,0.4697,4650.84148888,0.472,4665.0,6.3,"2026-02-15T22:36:11.464000Z",0.4771,4695.0,7.0,0.4669,4635.0,0.2,0.4697,4650.84148888,0.472,4665.0,6.3,"2026-02-15T22:36:11.205000Z",4635.0,4790.0,3840.0,4635.0,"P",null,"59047355445",72000.0,-74.54724343,null,0.1,0.4697,null,58.38747849,4.37]
["ff036129-417e-57e1-b5cf-92e3b963fd15","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.48241685,"2026-02-15T22:36:50.380000Z","2026-02-16T08:00:00.000000Z",0.00015928,69034.00860975,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4303,370.0,0.63,0.4025,345.0,3.86,0.4331,372.46845164,0.4164,357.5,100.04,"2026-02-15T22:36:50.547000Z",0.4303,370.0,0.63,0.4025,345.0,3.86,0.4331,373.358739,0.4164,357.5,100.04,"2026-02-15T22:36:50.092000Z",345.0,1085.0,115.0,345.0,"P",null,"59047385952",69000.0,-195.01382937,null,0.04,0.4331,null,9.00649148,227.71]
["025b1454-62bb-5965-b447-6e5033da8e97","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11795534,"2026-02-15T22:23:07.209000Z","2026-02-16T08:00:00.000000Z",0.00147331,1961.84115838,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8463,3.4,43.0,0.8074,2.9,79.7,0.8268,3.14379785,0.8268500000000001,3.15,803.4,"2026-02-15T22:23:07.235000Z",0.8233,3.1,3.0,0.8074,2.9,79.7,0.8268,3.14379785,0.81535,3.0,803.4,"2026-02-15T22:23:07.083000Z",3.1,14.2,0.5,3.1,"P",null,"58996407092",1900.0,-5.31002223,null,0.8,0.8268,null,0.12845576,1027.4]
["02bd0794-1cef-5d97-8bc5-dfdefdae4c39","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.3467708,"2026-02-15T22:19:55.180000Z","2026-02-16T08:00:00.000000Z",0.00014768,68885.93732644,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4447,240.0,0.2,0.4388,235.0,0.76,0.4401,236.01262141,0.44175,237.5,32.02,"2026-02-15T22:19:55.223000Z",0.4447,240.0,0.2,0.4388,235.0,0.76,0.4401,236.01262141,0.44175,237.5,32.02,"2026-02-15T22:19:55.093000Z",240.0,745.0,65.0,240.0,"P",null,"59046748824",68500.0,-185.86202152,null,0.01,0.4401,null,8.44814586,120.41]
["058f8fff-6bdd-5f5f-ae33-b1c83a56365b","BYBIT-ETH_USDT-26JUN26-2000.0-P",null,"ETH_USDT",-0.42801504,"2026-02-15T22:19:57.499000Z","2026-06-26T08:00:00.000000Z",0.00049112,1961.72595968,"ETH-26JUN26-2000-P-USDT",true,null,null,0.0,0.6725,325.4,1.0,0.6657,322.2,134.9,0.6739,325.97251244,0.6691,323.79999999999995,417.0,"2026-02-15T22:19:57.566000Z",0.6725,325.4,1.0,0.6657,322.2,134.9,0.6739,325.97251244,0.6691,323.79999999999995,417.0,"2026-02-15T22:19:57.334000Z",325.4,331.0,272.8,325.4,"P",null,"58996352831",2000.0,-1.20231769,null,0.5,0.6739,null,4.65372781,50.6]
["09183922-f052-56cb-af0e-1ee8d485a2cc","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.40070739,"2026-02-15T22:21:34.854000Z","2026-02-16T08:00:00.000000Z",0.00330622,1961.10800413,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7334,13.9,3.0,0.7175,13.5,5.1,0.7218,13.60541646,0.72545,13.7,602.9,"2026-02-15T22:21:34.934000Z",0.7334,13.9,3.0,0.7175,13.5,5.1,0.7218,13.60541646,0.72545,13.7,602.9,"2026-02-15T22:21:34.084000Z",13.5,35.4,1.2,13.5,"P",null,"58996385478",1950.0,-9.07560284,null,0.1,0.7218,null,0.25147674,2240.2]
["0b4a7a29-6db6-5c1d-9910-64d74811a74d","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.22307464,"2026-02-15T22:23:31.127000Z","2026-02-16T08:00:00.000000Z",0.00244111,1961.61674006,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7577,6.3,83.0,0.7526,6.2,4.7,0.7534,6.21399415,0.75515,6.25,757.4,"2026-02-15T22:23:31.135000Z",0.7577,6.3,83.0,0.7526,6.2,4.7,0.7534,6.21420575,0.75515,6.25,757.4,"2026-02-15T22:23:31.070000Z",6.3,98.3,5.1,6.3,"C",null,"58996411875",2000.0,-7.30393854,null,0.5,0.7534,null,0.19390082,1577.2]
["10b5fed0-5e7b-501f-b704-0751622391a0","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.15297912,"2026-02-15T22:20:16.955000Z","2026-02-16T08:00:00.000000Z",8.712e-05,68862.13587917,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4654,80.0,1.93,0.4558,75.0,2.79,0.4774,86.29969129,0.4606,77.5,98.18,"2026-02-15T22:20:16.965000Z",0.4654,80.0,1.93,0.4558,75.0,2.79,0.4774,86.29969129,0.4606,77.5,98.18,"2026-02-15T22:20:16.630000Z",80.0,1195.0,50.0,80.0,"C",null,"59046787292",70000.0,-128.93982841,null,0.3,0.4774,null,5.40271872,185.9]
["11447c71-402c-5666-ae62-411169c90a7e","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.53899819,"2026-02-15T22:21:53.898000Z","2026-02-16T08:00:00.000000Z",0.00016131,68893.32670787,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4339,450.0,0.2,0.4063,425.0,2.88,0.4325,448.64116641,0.42010000000000003,437.5,99.81,"2026-02-15T22:21:53.968000Z",0.4339,450.0,0.2,0.4063,425.0,2.88,0.4325,448.64116641,0.42010000000000003,437.5,99.81,"2026-02-15T22:21:53.464000Z",425.0,1085.0,115.0,425.0,"P",null,"59046847033",69000.0,-196.16450455,null,0.02,0.4325,null,9.07199956,224.03]
["15b7775b-2f13-5762-b573-4d5ad430ace1","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11723831,"2026-02-15T22:19:23.183000Z","2026-02-16T08:00:00.000000Z",0.00147285,1962.18132957,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8392,3.3,54.6,0.8079,2.9,37.5,0.826,3.12824912,0.82355,3.0999999999999996,797.2,"2026-02-15T22:19:23.234000Z",0.8158,3.0,3.0,0.8079,2.9,41.4,0.826,3.12824912,0.81185,2.95,797.2,"2026-02-15T22:19:23.073000Z",3.0,14.2,0.5,3.0,"P",null,"58996334988",1900.0,-5.3001245,null,1.5,0.826,null,0.12833779,1023.5]
["1705d683-90be-5059-bc8d-4a736c15b149","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.34703916,"2026-02-15T22:22:32.066000Z","2026-02-16T08:00:00.000000Z",0.00014677,68885.57400169,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4457,240.0,3.19,0.4279,225.0,1.61,0.4419,236.73345599,0.43679999999999997,232.5,31.99,"2026-02-15T22:22:32.072000Z",0.4398,235.0,0.2,0.4279,225.0,1.61,0.4419,236.73345599,0.43385,230.0,31.99,"2026-02-15T22:22:31.464000Z",235.0,745.0,65.0,235.0,"P",null,"59046869379",68500.0,-186.27770826,null,0.13,0.4419,null,8.43148468,120.45]
["197be686-d64b-5377-9fbe-0c12afc7b403","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.06642013,"2026-02-15T22:22:49.516000Z","2026-02-16T08:00:00.000000Z",0.00090895,1961.67520057,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.882,1.7,115.4,0.8579,1.5,105.1,0.8746,1.63648245,0.86995,1.6,1349.6,"2026-02-15T22:22:49.600000Z",0.882,1.7,115.4,0.8579,1.5,105.1,0.8746,1.63648245,0.86995,1.6,1349.6,"2026-02-15T22:22:49.067000Z",1.5,59.4,1.5,1.5,"C",null,"58996403342",2050.0,-3.6655144,null,0.1,0.8746,null,0.08382202,2019.2]
["23408df0-7a78-5178-9517-ccee2e76b119","BYBIT-BTC_USDT-27MAR26-68000.0-P",null,"BTC_USDT",-0.42820859,"2026-02-15T22:19:47.408000Z","2026-03-27T08:00:00.000000Z",3.594e-05,68883.35542788,"BTC-27MAR26-68000-P-USDT",false,null,null,0.0,0.4846,3820.0,5.36,0.4773,3755.0,3.25,0.4811,3788.09416343,0.48095,3787.5,59.98,"2026-02-15T22:19:47.414000Z",0.4846,3820.0,5.36,0.4773,3755.0,3.25,0.4811,3788.09416343,0.48095,3787.5,59.98,"2026-02-15T22:19:47.084000Z",3755.0,4060.0,3280.0,3755.0,"P",null,"59046744316",68000.0,-54.39155935,null,0.2,0.4811,null,89.10931011,7.09]
["235ca74a-7823-533f-980e-9217809c62cc","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01959453,"2026-02-15T22:19:33.613000Z","2026-02-16T08:00:00.000000Z",1.332e-05,68890.60903265,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.6998,20.0,0.07,0.6665,15.0,0.44,0.6292,10.40967194,0.6831499999999999,17.5,38.7,"2026-02-15T22:19:33.744000Z",0.6998,20.0,0.07,0.6665,15.0,0.44,0.6292,10.40967194,0.6831499999999999,17.5,38.7,"2026-02-15T22:19:33.464000Z",15.0,65.0,5.0,15.0,"P",null,"59046729573",66000.0,-34.27229527,null,0.08,0.6292,null,1.08940214,47.73]
["2a5abae1-3bee-5ace-8520-88f470d619a0","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.59067113,"2026-02-15T22:20:00.488000Z","2026-02-16T08:00:00.000000Z",0.0033918,1959.81981611,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.7363,24.5,3.0,0.681,23.1,304.8,0.7088,23.80014765,0.70865,23.8,123.5,"2026-02-15T22:20:00.613000Z",0.7363,24.5,3.0,0.681,23.1,304.8,0.7088,23.80014765,0.70865,23.8,123.5,"2026-02-15T22:20:00.213000Z",24.5,136.3,16.7,24.5,"C",null,"58996360097",1950.0,-8.96596335,null,1.5,0.7088,null,0.25301161,705.4]
["370c228f-4bc6-5db3-9dd2-8ae8fac7bc07","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.09294202,"2026-02-15T22:19:53.325000Z","2026-03-06T08:00:00.000000Z",2.242e-05,68885.18638572,"BTC-6MAR26-80000-C-USDT",true,null,null,0.0,0.4797,310.0,3.42,0.4758,300.0,6.0,0.479,308.07095025,0.47775,305.0,34.07,"2026-02-15T22:19:53.464000Z",0.4797,310.0,3.42,0.4758,300.0,6.0,0.479,308.07095025,0.47775,305.0,34.07,"2026-02-15T22:19:53.152000Z",310.0,410.0,250.0,310.0,"C",null,"59046747956",80000.0,-33.52662895,null,0.06,0.479,null,25.76338786,20.27]
["37c604c6-0ba7-5ea4-b2da-29cf6c711e91","BYBIT-SOL_USDT-16FEB26-87.0-C",null,"SOL_USDT",0.39865836,"2026-02-15T22:19:10.994000Z","2026-02-16T08:00:00.000000Z",0.07794908,86.47453,"SOL-16FEB26-87-C-USDT",true,null,null,0.0,0.7337,0.6,35.0,0.6706,0.53,16.0,0.695,0.5590641,0.70215,0.565,185.0,"2026-02-15T22:19:11.028000Z",0.7317,0.6,35.0,0.6686,0.53,16.0,0.695,0.5590641,0.70015,0.565,185.0,"2026-02-15T22:19:10.228000Z",0.6,4.46,0.23,0.6,"C",null,"17412373581",87.0,-0.38549912,null,2.0,0.695,null,0.01109462,300.0]
["37ed787a-e3f7-542c-a8f9-842ac7ce50a9","BYBIT-ETH_USDT-16FEB26-1875.0-P",null,"ETH_USDT",-0.06273805,"2026-02-15T22:20:36.614000Z","2026-02-16T08:00:00.000000Z",0.00085068,1961.44868929,"ETH-16FEB26-1875-P-USDT",false,null,null,0.0,0.9191,1.8,124.7,0.8823,1.5,61.9,0.8959,1.60666158,0.9007000000000001,1.65,969.2,"2026-02-15T22:20:36.634000Z",0.9191,1.8,124.7,0.8823,1.5,61.9,0.8959,1.60666158,0.9007000000000001,1.65,969.2,"2026-02-15T22:20:36.079000Z",1.5,7.3,0.4,1.5,"P",null,"58996371455",1875.0,-3.59823886,null,0.1,0.8959,null,0.08033367,979.7]
["39be8f1b-de24-5f03-ac93-32305a510680","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.39838164,"2026-02-15T22:21:59.187000Z","2026-02-16T08:00:00.000000Z",0.00329402,1961.40283878,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7305,13.7,3.0,0.7066,13.1,19.4,0.723,13.51021319,0.71855,13.399999999999999,602.9,"2026-02-15T22:21:59.234000Z",0.7305,13.7,3.0,0.7066,13.1,19.4,0.723,13.51021319,0.71855,13.399999999999999,602.9,"2026-02-15T22:21:59.081000Z",14.3,35.4,1.2,14.3,"P",null,"58996392645",1950.0,-9.07479624,null,43.9,0.723,null,0.25103916,2287.1]
["3a269508-f757-55aa-87d0-8403a28a51f6","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.34653677,"2026-02-15T22:21:46.209000Z","2026-02-16T08:00:00.000000Z",0.00014676,68887.34520927,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4402,235.0,0.2,0.4283,225.0,1.64,0.442,236.44675032,0.43425,230.0,32.02,"2026-02-15T22:21:46.264000Z",0.4402,235.0,0.2,0.4283,225.0,1.64,0.442,236.44675032,0.43425,230.0,32.02,"2026-02-15T22:21:45.998000Z",225.0,745.0,65.0,225.0,"P",null,"59046843149",68500.0,-186.3296965,null,0.03,0.442,null,8.43276189,120.44]
["451b2ac6-8040-532f-ac9e-eefc4c8d0a96","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.14908564,"2026-02-15T22:21:29.290000Z","2026-02-16T08:00:00.000000Z",8.796e-05,68876.68188032,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4712,85.0,9.05,0.4522,75.0,3.76,0.4642,81.22968897,0.4617,80.0,98.18,"2026-02-15T22:21:29.364000Z",0.4712,85.0,9.05,0.4522,75.0,3.76,0.4642,81.22968897,0.4617,80.0,98.18,"2026-02-15T22:21:29.150000Z",75.0,1195.0,50.0,75.0,"C",null,"59046831008",70000.0,-123.15561136,null,0.04,0.4642,null,5.30645701,186.04]
["46da3278-7fc1-5437-a1c4-5ee27a78223e","BYBIT-BTC_USDT-16FEB26-67500.0-P",null,"BTC_USDT",-0.1086173,"2026-02-15T22:21:46.093000Z","2026-02-16T08:00:00.000000Z",6.531e-05,68887.34520927,"BTC-16FEB26-67500-P-USDT",false,null,null,0.0,0.5121,65.0,5.89,0.5005,60.0,1.39,0.5015,60.35790913,0.5063,62.5,47.37,"2026-02-15T22:21:46.193000Z",0.5121,65.0,5.89,0.5005,60.0,1.4,0.5015,60.35790913,0.5063,62.5,47.37,"2026-02-15T22:21:45.998000Z",60.0,295.0,25.0,60.0,"P",null,"59046843078",67500.0,-106.74835915,null,0.01,0.5015,null,4.25774801,101.03]
["48434c2b-cf4f-571b-84bf-db9faaff9891","BYBIT-ETH_USDT-16FEB26-1825.0-P",null,"ETH_USDT",-0.01958109,"2026-02-15T22:23:54.295000Z","2026-02-16T08:00:00.000000Z",0.00027362,1962.0410004,"ETH-16FEB26-1825-P-USDT",true,null,null,0.0,1.1272,0.7,101.6,1.0996,0.6,7.0,1.0705,0.50456691,1.1134,0.6499999999999999,414.6,"2026-02-15T22:23:54.334000Z",1.1272,0.7,101.6,1.0996,0.6,7.0,1.0705,0.50456691,1.1134,0.6499999999999999,414.6,"2026-02-15T22:23:54.087000Z",0.7,2.1,0.3,0.7,"P",null,"58996416834",1825.0,-1.65341351,null,0.1,1.0705,null,0.03089295,368.6]
["48f59526-b993-5ab2-a81e-1adc842bfddb","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.40044392,"2026-02-15T22:22:48.033000Z","2026-02-16T08:00:00.000000Z",0.00313757,1961.67520057,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7633,14.4,43.3,0.7594,14.3,3.1,0.7595,14.30016501,0.76135,14.350000000000001,602.9,"2026-02-15T22:22:48.081000Z",0.7633,14.4,43.3,0.7594,14.3,3.1,0.7592,14.29366917,0.76135,14.350000000000001,602.9,"2026-02-15T22:22:47.101000Z",14.3,35.4,1.2,14.3,"P",null,"58996403125",1950.0,-9.53978116,null,0.7,0.7592,null,0.25123933,2287.8]
["493b159e-ea20-59b0-b4ab-7d2a923bc967","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.60026626,"2026-02-15T22:20:14.953000Z","2026-02-16T08:00:00.000000Z",0.00336463,1961.05361196,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.7213,24.8,3.0,0.6815,23.8,67.7,0.7097,24.50602851,0.7014,24.3,123.5,"2026-02-15T22:20:15.090000Z",0.7213,24.8,3.0,0.6815,23.8,67.7,0.7097,24.50505948,0.7014,24.3,123.5,"2026-02-15T22:20:14.202000Z",23.8,136.3,16.7,23.8,"C",null,"58996366364",1950.0,-8.92698742,null,0.3,0.7097,null,0.25159585,705.4]
["49e72b66-11f3-56ec-8e6a-e99e7c01818e","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00116579,"2026-02-15T22:19:27.475000Z","2026-03-27T08:00:00.000000Z",4.02e-06,1962.20808191,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6944,1.2,20.0,1.569,0.6,198.0,1.4912,0.36152225,1.6317,0.8999999999999999,972.9,"2026-02-15T22:19:27.534000Z",1.6944,1.2,20.0,1.569,0.6,198.0,1.4912,0.36152225,1.6317,0.8999999999999999,972.9,"2026-02-15T22:19:27.234000Z",0.6,1.4,0.3,0.6,"P",null,"58996335781",500.0,-0.04748524,null,198.0,1.4912,null,0.02509496,20861.2]
["4a04b3bd-d166-5cbb-ae97-536c25e7daa5","BYBIT-BTC_USDT-27FEB26-66000.0-P",null,"BTC_USDT",-0.29999846,"2026-02-15T22:21:12.285000Z","2026-02-27T08:00:00.000000Z",5.526e-05,68865.55314976,"BTC-27FEB26-66000-P-USDT",true,null,null,0.0,0.5145,1250.0,2.99,0.5121,1240.0,4.16,0.5164,1257.86169936,0.5133,1245.0,360.64,"2026-02-15T22:21:12.353000Z",0.5145,1250.0,2.99,0.5121,1240.0,4.16,0.5164,1257.86814287,0.5133,1245.0,360.64,"2026-02-15T22:21:12.119000Z",1250.0,1415.0,820.0,1250.0,"P",null,"59046820497",66000.0,-95.93996739,null,0.25,0.5164,null,42.36991351,5.97]
["4de98d82-d951-5cb1-b7b9-5140f8d69331","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.3448618,"2026-02-15T22:22:11.058000Z","2026-02-16T08:00:00.000000Z",0.00014639,68888.36350807,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4467,240.0,2.88,0.4289,225.0,1.95,0.4421,234.85860905,0.43779999999999997,232.5,31.99,"2026-02-15T22:22:11.159000Z",0.4422,235.0,0.2,0.4303,225.0,1.56,0.4421,234.85860905,0.43625,230.0,31.99,"2026-02-15T22:22:10.573000Z",235.0,745.0,65.0,235.0,"P",null,"59046859703",68500.0,-186.00456465,null,0.01,0.4421,null,8.41509567,120.45]
["50c44b36-7c3f-5ccf-adda-74ee8cc3beac","BYBIT-ETH_USDT-16FEB26-1825.0-P",null,"ETH_USDT",-0.01958889,"2026-02-15T22:23:47.151000Z","2026-02-16T08:00:00.000000Z",0.00027373,1962.04267807,"ETH-16FEB26-1825-P-USDT",true,null,null,0.0,1.1271,0.7,101.6,1.0995,0.6,7.0,1.0705,0.50485322,1.1133,0.6499999999999999,414.6,"2026-02-15T22:23:47.234000Z",1.1271,0.7,101.7,1.0995,0.6,7.0,1.0705,0.50485322,1.1133,0.6499999999999999,414.6,"2026-02-15T22:23:47.083000Z",0.7,2.1,0.3,0.7,"P",null,"58996415982",1825.0,-1.65416726,null,0.1,1.0705,null,0.03090661,368.5]
["511fa181-082d-5a22-96c5-a9db653f5a6c","BYBIT-BTC_USDT-27FEB26-67000.0-C",null,"BTC_USDT",0.64242525,"2026-02-15T22:19:58.982000Z","2026-02-27T08:00:00.000000Z",6.049e-05,68827.6048061,"BTC-27FEB26-67000-C-USDT",false,null,null,0.0,0.5099,3505.0,0.2,0.5066,3490.0,0.01,0.5064,3523.03925147,0.5082500000000001,3497.5,33.4,"2026-02-15T22:19:59.064000Z",0.5023,3505.0,0.2,0.499,3490.0,0.01,0.5064,3523.03925147,0.50065,3497.5,33.4,"2026-02-15T22:19:58.640000Z",3490.0,4450.0,3040.0,3490.0,"C",null,"59046764066",67000.0,-100.9825547,null,0.01,0.5064,null,45.48494891,2.98]
["512f3fa2-fb07-51c7-a213-67f1c90b1738","BYBIT-BTC_USDT-20FEB26-68500.0-C",null,"BTC_USDT",0.55250683,"2026-02-15T22:20:29.808000Z","2026-02-20T08:00:00.000000Z",0.00010194,68875.47904567,"BTC-20FEB26-68500-C-USDT",true,null,null,0.0,0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.864000Z",0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.189000Z",1775.0,1780.0,1415.0,1775.0,"C",null,"59046796822",68500.0,-174.26365326,null,0.3,0.5128,null,29.92657645,4.89]
["532ffdd6-1a7c-594d-9daa-991d8ec9240a","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.22207741,"2026-02-15T22:22:53.258000Z","2026-02-16T08:00:00.000000Z",0.00240508,1961.85990852,"ETH-16FEB26-1925-P-USDT",true,null,null,0.0,0.7877,6.9,55.7,0.7517,6.2,69.4,0.7631,6.41639939,0.7697,6.550000000000001,485.0,"2026-02-15T22:22:53.335000Z",0.7877,6.9,55.7,0.7517,6.2,69.4,0.7631,6.41639939,0.7697,6.550000000000001,485.0,"2026-02-15T22:22:53.234000Z",6.9,21.9,0.9,6.9,"P",null,"58996404958",1925.0,-7.38365436,null,50.0,0.7631,null,0.19353669,1370.3]
["5b2d9b28-1fd0-590a-bd7c-736134f3bd90","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.42584808,"2026-02-15T22:20:00.059000Z","2026-02-16T08:00:00.000000Z",0.00015677,68800.09498111,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4505,320.0,0.2,0.4282,300.0,0.54,0.4407,312.00000001,0.43935,310.0,53.63,"2026-02-15T22:20:00.117000Z",0.444,315.0,0.2,0.4272,300.0,0.99,0.4407,312.00000001,0.4356,307.5,53.63,"2026-02-15T22:19:59.640000Z",295.0,2035.0,175.0,295.0,"C",null,"59046766735",69000.0,-197.44137933,null,0.1,0.4407,null,8.96038728,101.35]
["5b32640c-7bd5-54a6-a87c-8cd9f0ad142a","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00112883,"2026-02-15T22:19:53.962000Z","2026-03-27T08:00:00.000000Z",3.92e-06,1961.71189754,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6941,1.2,20.0,1.5688,0.6,198.0,1.4853,0.34742181,1.63145,0.8999999999999999,972.9,"2026-02-15T22:19:54.134000Z",1.6941,1.2,20.0,1.5688,0.6,198.0,1.4853,0.34742181,1.63145,0.8999999999999999,972.9,"2026-02-15T22:19:53.234000Z",0.6,1.4,0.3,0.6,"P",null,"58996350164",500.0,-0.04590759,null,198.0,1.4853,null,0.02435825,21257.2]
["5b4deb0f-61fa-58b8-ba02-bea00e74cf5d","BYBIT-SOL_USDT-16FEB26-86.0-C",null,"SOL_USDT",0.5753934,"2026-02-15T22:19:57.987000Z","2026-02-16T08:00:00.000000Z",0.07852902,86.37048225,"SOL-16FEB26-86-C-USDT",false,null,null,0.0,0.8384,1.11,44.0,0.8296,1.1,1.0,0.7006,0.9917703,0.8340000000000001,1.105,161.0,"2026-02-15T22:19:58.028000Z",0.8054,1.11,44.0,0.7966,1.1,1.0,0.7006,0.9917703,0.8009999999999999,1.105,161.0,"2026-02-15T22:19:57.728000Z",1.1,4.77,0.62,1.1,"C",null,"17412387377",86.0,-0.39369935,null,1.0,0.7006,null,0.01124006,207.0]
["61297fb1-9406-5067-8aa2-938c253dea77","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.1183853,"2026-02-15T22:20:42.356000Z","2026-02-16T08:00:00.000000Z",0.00149007,1961.46509173,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.818,3.1,3.0,0.8022,2.9,60.9,0.8215,3.14325841,0.8101,3.0,801.8,"2026-02-15T22:20:42.434000Z",0.818,3.1,3.0,0.8022,2.9,60.9,0.8215,3.14325841,0.8101,3.0,801.8,"2026-02-15T22:20:42.087000Z",3.1,14.2,0.5,3.1,"P",null,"58996372844",1900.0,-5.29948824,null,0.1,0.8215,null,0.12903071,1026.6]
["625f3645-15db-567f-8f8f-b1b6a05779cb","BYBIT-ETH_USDT-18FEB26-2050.0-C",null,"ETH_USDT",0.24311591,"2026-02-15T22:19:01.332000Z","2026-02-18T08:00:00.000000Z",0.00268856,1962.94368825,"ETH-18FEB26-2050-C-USDT",false,null,null,0.0,0.7375,16.6,11.5,0.7275,16.1,23.0,0.7308,16.2599468,0.7325,16.35,15.9,"2026-02-15T22:19:01.334000Z",0.7375,16.6,11.5,0.7275,16.1,23.0,0.7308,16.25800041,0.7325,16.35,15.9,"2026-02-15T22:19:01.084000Z",16.1,57.4,13.5,16.1,"C",null,"58996328819",2050.0,-7.58341892,null,1.0,0.7308,null,0.49883314,180.3]
["67b6cf65-940e-54c2-be5f-c54680f55dbb","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11609245,"2026-02-15T22:19:13.889000Z","2026-02-16T08:00:00.000000Z",0.00146058,1962.59076018,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8194,3.0,3.0,0.8114,2.9,35.5,0.8271,3.09629706,0.8154,2.95,797.2,"2026-02-15T22:19:13.935000Z",0.8194,3.0,3.0,0.8114,2.9,35.5,0.8271,3.09629706,0.8154,2.95,797.2,"2026-02-15T22:19:13.085000Z",3.0,14.2,0.5,3.0,"P",null,"58996331909",1900.0,-5.27222365,null,0.1,0.8271,null,0.12749189,1020.5]
["67f46e96-eb0b-5e74-9568-8786b44ce95e","BYBIT-ETH_USDT-18FEB26-1975.0-C",null,"ETH_USDT",0.46928633,"2026-02-15T22:19:36.840000Z","2026-02-18T08:00:00.000000Z",0.00345992,1962.06553084,"ETH-18FEB26-1975-C-USDT",true,null,null,0.0,0.7309,40.7,80.0,0.7088,39.3,101.3,0.7219,40.12765017,0.71985,40.0,8.9,"2026-02-15T22:19:36.935000Z",0.7309,40.7,80.0,0.7088,39.3,101.3,0.7219,40.12765017,0.71985,40.0,8.9,"2026-02-15T22:19:36.734000Z",40.7,73.4,32.3,40.7,"C",null,"58996341353",1975.0,-9.51441655,null,0.6,0.7219,null,0.63345786,583.1]
["6b28baf4-976a-5e82-8acc-ee6343f02a6c","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00116627,"2026-02-15T22:19:38.664000Z","2026-03-27T08:00:00.000000Z",4.02e-06,1962.06403551,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6943,1.2,20.0,1.4648,0.3,2.9,1.4912,0.36164043,1.57955,0.75,972.9,"2026-02-15T22:19:38.735000Z",1.6943,1.2,20.0,1.569,0.6,198.0,1.4912,0.36164043,1.63165,0.8999999999999999,972.9,"2026-02-15T22:19:38.234000Z",0.6,1.4,0.3,0.6,"P",null,"58996341894",500.0,-0.04749779,null,198.0,1.4912,null,0.02510209,21059.2]
["703f8e14-f55b-5339-a09e-6cdbffe126b4","BYBIT-BTC_USDT-17FEB26-69500.0-C",null,"BTC_USDT",0.39066551,"2026-02-15T22:23:28.373000Z","2026-02-17T08:00:00.000000Z",0.00019127,68901.52492406,"BTC-17FEB26-69500-C-USDT",true,null,null,0.0,0.474,550.0,4.33,0.4618,530.0,1.54,0.4702,543.7114839,0.4679,540.0,18.3,"2026-02-15T22:23:28.464000Z",0.474,550.0,4.33,0.4618,530.0,1.54,0.4702,543.7114839,0.4679,540.0,18.3,"2026-02-15T22:23:28.187000Z",550.0,1695.0,380.0,550.0,"C",null,"59046901189",69500.0,-275.07250272,null,0.25,0.4702,null,16.38486107,50.64]
["70b5b9ae-5034-5994-a238-a2427e57403b","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.3386413,"2026-02-15T22:23:46.698000Z","2026-02-16T08:00:00.000000Z",0.00014495,68908.98877767,"BTC-16FEB26-68500-P-USDT",false,null,null,0.0,0.4378,225.0,0.2,0.4318,220.0,0.95,0.4427,228.99772078,0.4348,222.5,32.13,"2026-02-15T22:23:46.729000Z",0.4378,225.0,0.2,0.4318,220.0,0.95,0.4427,229.00415732,0.4348,222.5,32.13,"2026-02-15T22:23:46.088000Z",220.0,745.0,65.0,220.0,"P",null,"59046910261",68500.0,-184.75983898,null,0.16,0.4427,null,8.34765585,120.74]
["74af24ba-6828-572c-ae9c-4ed343297501","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.22476362,"2026-02-15T22:21:57.529000Z","2026-02-16T08:00:00.000000Z",0.00242704,1961.40720937,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.7817,6.9,51.8,0.7562,6.4,2.4,0.7622,6.51339804,0.76895,6.65,485.1,"2026-02-15T22:21:57.590000Z",0.7817,6.9,51.8,0.7562,6.4,2.4,0.7622,6.51339804,0.76895,6.65,485.1,"2026-02-15T22:21:57.081000Z",6.4,21.9,0.9,6.4,"P",null,"58996392417",1925.0,-7.42965485,null,0.5,0.7622,null,0.19497689,1320.3]
["79956bca-6cf0-5442-87a1-c5303cda7fd1","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00113088,"2026-02-15T22:20:09.240000Z","2026-03-27T08:00:00.000000Z",3.93e-06,1960.95757261,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6937,1.2,20.0,1.4643,0.3,2.9,1.4851,0.34793077,1.579,0.75,972.9,"2026-02-15T22:20:09.241000Z",1.6937,1.2,20.0,1.5684,0.6,198.0,1.4851,0.34793077,1.63105,0.8999999999999999,972.9,"2026-02-15T22:20:09.195000Z",0.6,1.4,0.3,0.6,"P",null,"58996365167",500.0,-0.04596175,null,198.0,1.4851,null,0.02438924,21257.2]
["7dfbe743-df6a-5e7a-b49f-48676761bac7","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11667926,"2026-02-15T22:19:57.645000Z","2026-02-16T08:00:00.000000Z",0.00148119,1961.72595968,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8121,3.0,3.0,0.8041,2.9,38.4,0.8184,3.07873868,0.8081,2.95,797.2,"2026-02-15T22:19:57.655000Z",0.8121,3.0,3.0,0.8041,2.9,38.4,0.8184,3.07873868,0.8081,2.95,797.2,"2026-02-15T22:19:57.068000Z",3.0,14.2,0.5,3.0,"P",null,"58996353685",1900.0,-5.22957998,null,1.5,0.8184,null,0.12781157,1026.5]
["7e124239-c77a-5e27-8015-012437922e56","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.60244782,"2026-02-15T22:20:24.046000Z","2026-02-16T08:00:00.000000Z",0.00335785,1961.31723523,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.7191,24.9,3.0,0.6552,23.3,3.0,0.7099,24.66735184,0.6871499999999999,24.1,123.5,"2026-02-15T22:20:24.080000Z",0.719,24.9,3.0,0.6552,23.3,3.0,0.7099,24.66930721,0.6871,24.1,123.5,"2026-02-15T22:20:23.074000Z",24.9,136.3,16.7,24.9,"C",null,"58996369167",1950.0,-8.91677493,null,1.5,0.7099,null,0.25123207,705.7]
["80986384-e750-57d7-83ff-91dece9da8a9","BYBIT-BTC_USDT-27FEB26-70000.0-P",null,"BTC_USDT",-0.5525815,"2026-02-15T22:21:00.755000Z","2026-02-27T08:00:00.000000Z",6.675e-05,68877.53009605,"BTC-27FEB26-70000-P-USDT",false,null,null,0.0,0.4882,2950.0,0.33,0.4819,2920.0,7.0,0.4862,2940.27550105,0.48505,2935.0,76.22,"2026-02-15T22:21:00.790000Z",0.4882,2950.0,0.33,0.4819,2920.0,7.0,0.4862,2940.27550105,0.48505,2935.0,76.22,"2026-02-15T22:21:00.368000Z",2920.0,3305.0,1965.0,2920.0,"P",null,"59046809325",70000.0,-102.75671635,null,0.1,0.4862,null,48.19733512,11.06]
["8211d845-cc02-58fb-a163-dc35dfc15d26","BYBIT-BTC_USDT-20FEB26-68500.0-C",null,"BTC_USDT",0.55250683,"2026-02-15T22:20:29.808000Z","2026-02-20T08:00:00.000000Z",0.00010194,68875.47904567,"BTC-20FEB26-68500-C-USDT",true,null,null,0.0,0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.864000Z",0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.189000Z",1775.0,1780.0,1415.0,1775.0,"C",null,"59046796822",68500.0,-174.26365326,null,0.3,0.5128,null,29.92657645,4.89]
["885675c5-02db-52cb-aa92-0ed8a8ea96f9","BYBIT-SOL_USDT-16FEB26-86.0-P",null,"SOL_USDT",-0.42115929,"2026-02-15T22:23:47.032000Z","2026-02-16T08:00:00.000000Z",0.07691929,86.39617183,"SOL-16FEB26-86-P-USDT",false,null,null,0.0,0.735,0.66,320.0,0.6813,0.6,53.0,0.7115,0.63411244,0.7081500000000001,0.63,892.0,"2026-02-15T22:23:47.128000Z",0.735,0.66,320.0,0.6813,0.6,53.0,0.7115,0.63411244,0.7081500000000001,0.63,892.0,"2026-02-15T22:23:47.028000Z",0.61,1.57,0.17,0.61,"P",null,"17412417851",86.0,-0.39792812,null,36.0,0.7115,null,0.01118669,1110.0]
["95450eaa-f78d-566d-9119-7c0ecd22e502","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.60694366,"2026-02-15T22:23:51.770000Z","2026-02-16T08:00:00.000000Z",0.00327339,1962.03693639,"ETH-16FEB26-1950-C-USDT",false,null,null,0.0,0.7836,26.9,80.0,0.4245,18.1,60.0,0.7235,25.39354871,0.60405,22.5,115.7,"2026-02-15T22:23:51.834000Z",0.7836,26.9,80.0,0.4245,18.1,60.0,0.7235,25.39354871,0.60405,22.5,115.7,"2026-02-15T22:23:51.075000Z",26.7,136.3,16.7,26.7,"C",null,"58996416547",1950.0,-9.03618886,null,0.1,0.7235,null,0.24980031,708.8]
["9d72d5b3-7209-5be9-bd7a-d9026b7b215d","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.22015323,"2026-02-15T22:19:47.595000Z","2026-02-16T08:00:00.000000Z",0.00247372,1961.69005981,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7441,6.1,3.0,0.739,6.0,39.7,0.7403,6.02291177,0.7415499999999999,6.05,754.4,"2026-02-15T22:19:47.634000Z",0.7441,6.1,3.0,0.739,6.0,39.7,0.7403,6.02291177,0.7415499999999999,6.05,754.4,"2026-02-15T22:19:47.083000Z",6.1,98.3,5.1,6.1,"C",null,"58996348845",2000.0,-7.1458214,null,3.0,0.7403,null,0.19307514,1576.7]
["a8d78b2b-c635-5897-ac6a-848c376bbbed","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.39838164,"2026-02-15T22:21:59.187000Z","2026-02-16T08:00:00.000000Z",0.00329402,1961.40283878,"ETH-16FEB26-1950-P-USDT",true,null,null,0.0,0.7305,13.7,3.0,0.7066,13.1,19.4,0.723,13.51021319,0.71855,13.399999999999999,602.9,"2026-02-15T22:21:59.234000Z",0.7305,13.7,3.0,0.7066,13.1,19.4,0.723,13.51021319,0.71855,13.399999999999999,602.9,"2026-02-15T22:21:59.081000Z",13.7,35.4,1.2,13.7,"P",null,"58996392645",1950.0,-9.07479624,null,3.0,0.723,null,0.25103916,2287.1]
["a95353c8-c93a-504f-88c4-07647fbc8321","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11667926,"2026-02-15T22:19:57.645000Z","2026-02-16T08:00:00.000000Z",0.00148119,1961.72595968,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8121,3.0,3.0,0.8041,2.9,38.4,0.8184,3.07873868,0.8081,2.95,797.2,"2026-02-15T22:19:57.655000Z",0.8121,3.0,3.0,0.8041,2.9,38.4,0.8184,3.07873868,0.8081,2.95,797.2,"2026-02-15T22:19:57.068000Z",3.0,14.2,0.5,3.0,"P",null,"58996353684",1900.0,-5.22957998,null,1.5,0.8184,null,0.12781157,1026.5]
["ad904296-2167-54c7-96b0-c977853a440c","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00116471,"2026-02-15T22:19:14.195000Z","2026-03-27T08:00:00.000000Z",4.01e-06,1962.59076018,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6946,1.2,20.0,1.4651,0.3,2.9,1.4913,0.36125353,1.57985,0.75,972.9,"2026-02-15T22:19:14.234000Z",1.6946,1.2,20.0,1.5692,0.6,198.0,1.4913,0.36125408,1.6319,0.8999999999999999,972.9,"2026-02-15T22:19:13.234000Z",0.6,1.4,0.3,0.6,"P",null,"58996331969",500.0,-0.04745681,null,198.0,1.4913,null,0.02507876,20663.2]
["adea5363-b1b5-54bb-bc8b-c3e1265e4f29","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01882685,"2026-02-15T22:23:33.901000Z","2026-02-16T08:00:00.000000Z",1.284e-05,68901.52947069,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.7044,20.0,0.07,0.6709,15.0,0.36,0.6288,9.9117319,0.6876500000000001,17.5,38.78,"2026-02-15T22:23:33.964000Z",0.7044,20.0,0.07,0.6709,15.0,0.36,0.6288,9.9117319,0.6876500000000001,17.5,38.78,"2026-02-15T22:23:33.464000Z",15.0,65.0,5.0,15.0,"P",null,"59046903573",66000.0,-32.99395305,null,0.06,0.6288,null,1.04955056,47.81]
["ae2e5719-90f1-5fd8-b391-a9be15135aeb","BYBIT-BTC_USDT-20FEB26-68500.0-C",null,"BTC_USDT",0.55250683,"2026-02-15T22:20:29.808000Z","2026-02-20T08:00:00.000000Z",0.00010194,68875.47904567,"BTC-20FEB26-68500-C-USDT",true,null,null,0.0,0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.864000Z",0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.189000Z",1760.0,1780.0,1415.0,1760.0,"C",null,"59046796822",68500.0,-174.26365326,null,0.2,0.5128,null,29.92657645,4.89]
["b1d89b3d-f227-510c-8845-5f91bf8a8901","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.59067113,"2026-02-15T22:20:00.488000Z","2026-02-16T08:00:00.000000Z",0.0033918,1959.81981611,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.7363,24.5,3.0,0.681,23.1,304.8,0.7088,23.80014765,0.70865,23.8,123.5,"2026-02-15T22:20:00.613000Z",0.7363,24.5,3.0,0.681,23.1,304.8,0.7088,23.80014765,0.70865,23.8,123.5,"2026-02-15T22:20:00.213000Z",24.5,136.3,16.7,24.5,"C",null,"58996360098",1950.0,-8.96596335,null,1.5,0.7088,null,0.25301161,705.4]
["b4226dae-8037-5e48-b894-9a65456c46d8","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.45427581,"2026-02-15T22:21:31.238000Z","2026-02-16T08:00:00.000000Z",0.00016111,68878.20042922,"BTC-16FEB26-69000-C-USDT",true,null,null,0.0,0.4403,345.0,0.82,0.4237,330.0,1.46,0.4325,337.19143002,0.43200000000000005,337.5,54.3,"2026-02-15T22:21:31.264000Z",0.4403,345.0,0.82,0.4237,330.0,1.46,0.4325,337.19143002,0.43200000000000005,337.5,54.3,"2026-02-15T22:21:31.143000Z",345.0,2035.0,175.0,345.0,"C",null,"59046832695",69000.0,-195.84020087,null,0.1,0.4325,null,9.05644221,101.55]
["b7dfb991-040a-55fe-9187-7e6e91988b86","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.45849124,"2026-02-15T22:19:57.791000Z","2026-02-16T08:00:00.000000Z",0.00016008,68886.18804627,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4248,335.0,0.2,0.4193,330.0,0.01,0.4363,345.41847194,0.42205000000000004,332.5,53.63,"2026-02-15T22:19:57.864000Z",0.4248,335.0,0.2,0.4193,330.0,0.01,0.4363,345.41847194,0.42205000000000004,332.5,53.63,"2026-02-15T22:19:57.597000Z",330.0,2035.0,175.0,330.0,"C",null,"59046757629",69000.0,-198.0835859,null,0.01,0.4363,null,9.08036174,101.35]
["b92aa135-b54c-5695-97d3-c34a23736ba9","BYBIT-ETH_USDT-17FEB26-1900.0-P",null,"ETH_USDT",-0.24353117,"2026-02-15T22:23:53.379000Z","2026-02-17T08:00:00.000000Z",0.00331255,1962.03693639,"ETH-17FEB26-1900-P-USDT",false,null,null,0.0,0.7844,14.2,40.0,0.766,13.5,76.7,0.7783,13.96453948,0.7752,13.85,309.9,"2026-02-15T22:23:53.434000Z",0.7844,14.2,40.0,0.766,13.5,76.7,0.7783,13.96453948,0.7752,13.85,309.9,"2026-02-15T22:23:53.234000Z",13.5,26.6,2.4,13.5,"P",null,"58996416682",1900.0,-10.58537962,null,0.1,0.7783,null,0.38085,1031.4]
["b958114f-6d9a-5d5d-bd27-6082e2e8e57c","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.5328286,"2026-02-15T22:23:43.052000Z","2026-02-16T08:00:00.000000Z",0.00016125,68908.9788479,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4383,445.0,0.2,0.3997,410.0,2.23,0.4325,439.71297443,0.41900000000000004,427.5,99.81,"2026-02-15T22:23:43.155000Z",0.4382,445.0,0.2,0.3996,410.0,3.03,0.4325,439.71297443,0.4189,427.5,99.81,"2026-02-15T22:23:42.464000Z",410.0,1085.0,115.0,410.0,"P",null,"59046908623",69000.0,-196.17175534,null,0.64,0.4325,null,9.07246255,224.03]
["b97e99a5-e4a8-5b4f-a9e2-74ae32372954","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.38802108,"2026-02-15T22:19:42.017000Z","2026-02-16T08:00:00.000000Z",0.00335183,1961.1942552,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.7149,12.6,3.0,0.7109,12.5,21.7,0.7069,12.39687549,0.7129,12.55,342.0,"2026-02-15T22:19:42.089000Z",0.7109,12.6,3.0,0.7069,12.5,21.7,0.7066,12.49046127,0.7089,12.55,342.0,"2026-02-15T22:19:41.735000Z",12.6,103.1,9.1,12.6,"C",null,"58996345570",1975.0,-8.82371128,null,0.1,0.7066,null,0.24967834,1077.8]
["bc36a2c3-14d8-5e00-bc30-5c1de5d24773","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.03437412,"2026-02-15T22:23:51.311000Z","2026-02-16T08:00:00.000000Z",0.00047577,1962.03693639,"ETH-16FEB26-1850-P-USDT",false,null,null,0.0,1.0273,1.1,128.0,0.9691,0.8,31.8,0.9856,0.87904972,0.9982,0.9500000000000001,641.2,"2026-02-15T22:23:51.334000Z",1.0273,1.1,128.0,0.9691,0.8,31.8,0.9856,0.87904972,0.9982,0.9500000000000001,641.2,"2026-02-15T22:23:51.075000Z",0.8,4.4,0.3,0.8,"P",null,"58996416453",1850.0,-2.43723641,null,1.2,0.9856,null,0.04945938,731.1]
["bd4d2eb7-a922-5426-a215-2675adb1a47e","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.5328286,"2026-02-15T22:23:43.052000Z","2026-02-16T08:00:00.000000Z",0.00016125,68908.9788479,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4383,445.0,0.2,0.3997,410.0,2.23,0.4325,439.71297443,0.41900000000000004,427.5,99.81,"2026-02-15T22:23:43.155000Z",0.4382,445.0,0.2,0.3996,410.0,3.03,0.4325,439.71297443,0.4189,427.5,99.81,"2026-02-15T22:23:42.464000Z",410.0,1085.0,115.0,410.0,"P",null,"59046908623",69000.0,-196.17175534,null,0.08,0.4325,null,9.07246255,224.03]
["bdc70c10-60de-5534-ac27-caf9eba7f0eb","BYBIT-ETH_USDT-26JUN26-2000.0-P",null,"ETH_USDT",-0.42801504,"2026-02-15T22:19:57.499000Z","2026-06-26T08:00:00.000000Z",0.00049112,1961.72595968,"ETH-26JUN26-2000-P-USDT",true,null,null,0.0,0.6725,325.4,1.0,0.6657,322.2,134.9,0.6739,325.97251244,0.6691,323.79999999999995,417.0,"2026-02-15T22:19:57.566000Z",0.6725,325.4,1.0,0.6657,322.2,134.9,0.6739,325.97251244,0.6691,323.79999999999995,417.0,"2026-02-15T22:19:57.334000Z",325.4,331.0,272.8,325.4,"P",null,"58996352836",2000.0,-1.20231769,null,0.5,0.6739,null,4.65372781,50.6]
["be24a519-3ed5-56d1-b6be-cda85a5b8b81","BYBIT-BTC_USDT-16FEB26-69000.0-C",null,"BTC_USDT",0.4553961,"2026-02-15T22:19:41.845000Z","2026-02-16T08:00:00.000000Z",0.00016189,68879.83677396,"BTC-16FEB26-69000-C-USDT",false,null,null,0.0,0.4444,350.0,1.2,0.4389,345.0,0.66,0.4312,337.9832269,0.44165,347.5,53.63,"2026-02-15T22:19:41.864000Z",0.4444,350.0,1.2,0.4389,345.0,0.66,0.4312,337.9832269,0.44165,347.5,53.63,"2026-02-15T22:19:41.653000Z",345.0,2035.0,175.0,345.0,"C",null,"59046738187",69000.0,-195.63147208,null,0.66,0.4312,null,9.07395151,101.34]
["c344fc00-3afd-5f02-9cd7-0321c389227e","BYBIT-ETH_USDT-16FEB26-1925.0-P",null,"ETH_USDT",-0.22562549,"2026-02-15T22:21:19.532000Z","2026-02-16T08:00:00.000000Z",0.00244368,1961.14419593,"ETH-16FEB26-1925-P-USDT",false,null,null,0.0,0.7883,7.1,48.2,0.7579,6.5,4.5,0.7591,6.52232797,0.7731,6.8,485.1,"2026-02-15T22:21:19.534000Z",0.7883,7.1,48.2,0.7579,6.5,4.5,0.7591,6.52232797,0.7731,6.8,485.1,"2026-02-15T22:21:19.069000Z",6.5,21.9,0.9,6.5,"P",null,"58996383049",1925.0,-7.41923976,null,0.1,0.7591,null,0.19548054,1319.8]
["c7f3c530-9257-5227-b407-f894db7fa78f","BYBIT-ETH_USDT-17FEB26-1975.0-C",null,"ETH_USDT",0.45086196,"2026-02-15T22:22:54.896000Z","2026-02-17T08:00:00.000000Z",0.00454952,1961.86397253,"ETH-17FEB26-1975-C-USDT",true,null,null,0.0,0.7192,29.0,40.0,0.7088,28.5,13.2,0.7159,28.8372026,0.714,28.75,116.6,"2026-02-15T22:22:54.934000Z",0.7192,29.0,40.0,0.7088,28.5,13.2,0.7159,28.8372026,0.714,28.75,116.6,"2026-02-15T22:22:54.251000Z",29.0,120.2,23.0,29.0,"C",null,"58996405531",1975.0,-12.29809324,null,0.3,0.7159,null,0.48127878,226.4]
["cde22f66-b696-5f8c-86db-9ffae1a3da87","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.5328286,"2026-02-15T22:23:43.052000Z","2026-02-16T08:00:00.000000Z",0.00016125,68908.9788479,"BTC-16FEB26-69000-P-USDT",false,null,null,0.0,0.4383,445.0,0.2,0.3997,410.0,2.23,0.4325,439.71297443,0.41900000000000004,427.5,99.81,"2026-02-15T22:23:43.155000Z",0.4382,445.0,0.2,0.3996,410.0,3.03,0.4325,439.71297443,0.4189,427.5,99.81,"2026-02-15T22:23:42.464000Z",410.0,1085.0,115.0,410.0,"P",null,"59046908623",69000.0,-196.17175534,null,0.08,0.4325,null,9.07246255,224.03]
["cefcfe9f-3522-545a-bb29-3fec94ccb918","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01882685,"2026-02-15T22:23:33.901000Z","2026-02-16T08:00:00.000000Z",1.284e-05,68901.52947069,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.7044,20.0,0.07,0.6709,15.0,0.36,0.6288,9.9117319,0.6876500000000001,17.5,38.78,"2026-02-15T22:23:33.964000Z",0.7044,20.0,0.07,0.6709,15.0,0.36,0.6288,9.9117319,0.6876500000000001,17.5,38.78,"2026-02-15T22:23:33.464000Z",15.0,65.0,5.0,15.0,"P",null,"59046903573",66000.0,-32.99395305,null,0.02,0.6288,null,1.04955056,47.81]
["cf526897-4c12-5a4f-96cf-a4d56e85d34e","BYBIT-ETH_USDT-27MAR26-2900.0-C",null,"ETH_USDT",0.06175154,"2026-02-15T22:20:39.175000Z","2026-03-27T08:00:00.000000Z",0.000265,1961.44868929,"ETH-27MAR26-2900-C-USDT",true,null,null,0.0,0.7145,11.6,85.2,0.7069,11.0,26.7,0.7104,11.26478257,0.7107,11.3,784.6,"2026-02-15T22:20:39.234000Z",0.7157,11.7,142.6,0.7069,11.0,9.4,0.7104,11.26478257,0.7113,11.35,784.6,"2026-02-15T22:20:39.134000Z",11.7,17.9,10.3,11.7,"C",null,"58996371747",2900.0,-0.71079334,null,16.5,0.7104,null,0.78856263,53.1]
["d0b2a2d5-8ce8-5253-a739-4f4501f7fc22","BYBIT-ETH_USDT-16FEB26-1900.0-P",null,"ETH_USDT",-0.11723831,"2026-02-15T22:19:23.184000Z","2026-02-16T08:00:00.000000Z",0.00147285,1962.18132957,"ETH-16FEB26-1900-P-USDT",true,null,null,0.0,0.8392,3.3,54.6,0.8079,2.9,37.5,0.826,3.12824912,0.82355,3.0999999999999996,797.2,"2026-02-15T22:19:23.234000Z",0.8158,3.0,3.0,0.8079,2.9,41.4,0.826,3.12824912,0.81185,2.95,797.2,"2026-02-15T22:19:23.073000Z",3.0,14.2,0.5,3.0,"P",null,"58996334990",1900.0,-5.3001245,null,1.5,0.826,null,0.12833779,1023.5]
["d1e6125e-24bb-5416-a136-d6926d5df84b","BYBIT-ETH_USDT-16FEB26-2050.0-P",null,"ETH_USDT",-0.93327251,"2026-02-15T22:22:52.901000Z","2026-02-16T08:00:00.000000Z",0.00091269,1961.87301248,"ETH-16FEB26-2050-P-USDT",false,null,null,0.0,0.9343,90.2,0.1,0.0,83.1,566.2,0.8741,89.6529624,0.46715,86.65,439.6,"2026-02-15T22:22:52.934000Z",0.9343,90.2,0.1,0.0,83.1,566.2,0.8741,89.6529624,0.46715,86.65,439.6,"2026-02-15T22:22:52.079000Z",83.1,110.0,10.0,83.1,"P",null,"58996404915",2050.0,-3.67636898,null,0.1,0.8741,null,0.08412694,1693.4]
["d519a22f-8a75-5d4a-b550-0eb527bb1c72","BYBIT-ETH_USDT-27MAR26-500.0-P",null,"ETH_USDT",-0.00113057,"2026-02-15T22:20:18.439000Z","2026-03-27T08:00:00.000000Z",3.92e-06,1961.05585495,"ETH-27MAR26-500-P-USDT",false,null,null,0.0,1.6938,1.2,20.0,1.5685,0.6,198.0,1.4852,0.347852,1.6311499999999999,0.8999999999999999,972.9,"2026-02-15T22:20:18.534000Z",1.6938,1.2,20.0,1.5685,0.6,198.0,1.4852,0.347852,1.6311499999999999,0.8999999999999999,972.9,"2026-02-15T22:20:18.235000Z",0.6,1.4,0.3,0.6,"P",null,"58996366846",500.0,-0.04595348,null,198.0,1.4852,null,0.02438446,21653.2]
["d6d90e0c-7377-5368-bbe9-5e0e0851ca16","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.14908564,"2026-02-15T22:21:29.290000Z","2026-02-16T08:00:00.000000Z",8.796e-05,68876.68188032,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4712,85.0,9.05,0.4522,75.0,3.76,0.4642,81.22968897,0.4617,80.0,98.18,"2026-02-15T22:21:29.364000Z",0.4712,85.0,9.05,0.4522,75.0,3.76,0.4642,81.22968897,0.4617,80.0,98.18,"2026-02-15T22:21:29.150000Z",75.0,1195.0,50.0,75.0,"C",null,"59046831008",70000.0,-123.15561136,null,0.1,0.4642,null,5.30645701,186.04]
["d6dd075c-52b6-5902-a634-960eec1ddeb5","BYBIT-ETH_USDT-16FEB26-1950.0-C",null,"ETH_USDT",0.60244782,"2026-02-15T22:20:24.046000Z","2026-02-16T08:00:00.000000Z",0.00335785,1961.31723523,"ETH-16FEB26-1950-C-USDT",true,null,null,0.0,0.7191,24.9,3.0,0.6552,23.3,3.0,0.7099,24.66735184,0.6871499999999999,24.1,123.5,"2026-02-15T22:20:24.080000Z",0.719,24.9,3.0,0.6552,23.3,3.0,0.7099,24.66930721,0.6871,24.1,123.5,"2026-02-15T22:20:23.074000Z",24.9,136.3,16.7,24.9,"C",null,"58996369168",1950.0,-8.91677493,null,1.5,0.7099,null,0.25123207,705.7]
["dd5b5a51-a155-590e-a5c1-4ea2287f8608","BYBIT-BTC_USDT-20FEB26-68500.0-C",null,"BTC_USDT",0.55250683,"2026-02-15T22:20:29.808000Z","2026-02-20T08:00:00.000000Z",0.00010194,68875.47904567,"BTC-20FEB26-68500-C-USDT",true,null,null,0.0,0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.864000Z",0.5153,1760.0,0.2,0.5119,1750.0,1.3,0.5128,1752.2459122,0.5136000000000001,1755.0,3.15,"2026-02-15T22:20:29.189000Z",1780.0,1780.0,1415.0,1780.0,"C",null,"59046796822",68500.0,-174.26365326,null,0.5,0.5128,null,29.92657645,4.89]
["dd6bbade-fa46-5989-83b7-4001c99d0520","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.09248927,"2026-02-15T22:20:08.696000Z","2026-03-06T08:00:00.000000Z",2.234e-05,68860.28500893,"BTC-6MAR26-80000-C-USDT",true,null,null,0.0,0.4805,310.0,4.49,0.4766,300.0,6.0,0.4792,306.27781986,0.47855000000000003,305.0,34.01,"2026-02-15T22:20:08.743000Z",0.4805,310.0,4.49,0.4766,300.0,6.0,0.4792,306.27781986,0.47855000000000003,305.0,34.01,"2026-02-15T22:20:08.069000Z",310.0,410.0,250.0,310.0,"C",null,"59046783165",80000.0,-33.40578929,null,0.04,0.4792,null,25.6615305,20.31]
["f5a48e66-7356-50e7-b030-7cfc9cc1a341","BYBIT-ETH_USDT-16FEB26-1850.0-P",null,"ETH_USDT",-0.03469256,"2026-02-15T22:23:17.688000Z","2026-02-16T08:00:00.000000Z",0.00048019,1961.71267525,"ETH-16FEB26-1850-P-USDT",false,null,null,0.0,1.0245,1.1,328.0,0.9664,0.8,35.4,0.9846,0.88777112,0.99545,0.9500000000000001,641.2,"2026-02-15T22:23:17.735000Z",1.0245,1.1,328.0,0.9664,0.8,41.9,0.9846,0.88777112,0.99545,0.9500000000000001,641.2,"2026-02-15T22:23:17.075000Z",0.8,4.4,0.3,0.8,"P",null,"58996408815",1850.0,-2.45409348,null,2.2,0.9846,null,0.04985169,729.9]
["f7a57514-84b2-5d7e-96a8-e1cf4b4ec45f","BYBIT-ETH_USDT-16FEB26-1825.0-P",null,"ETH_USDT",-0.01972705,"2026-02-15T22:23:06.480000Z","2026-02-16T08:00:00.000000Z",0.00027572,1961.84316726,"ETH-16FEB26-1825-P-USDT",true,null,null,0.0,1.1251,0.7,40.0,1.0976,0.6,7.0,1.0699,0.50882429,1.1113499999999998,0.6499999999999999,414.6,"2026-02-15T22:23:06.634000Z",1.1251,0.7,40.0,1.0976,0.6,7.0,1.0699,0.50882429,1.1113499999999998,0.6499999999999999,414.6,"2026-02-15T22:23:06.074000Z",0.7,2.1,0.3,0.7,"P",null,"58996406959",1825.0,-1.66393831,null,2.2,1.0699,null,0.03110689,368.3]
["f9405465-3959-558e-a77f-5f23572749a7","BYBIT-BTC_USDT-06MAR26-80000.0-C",null,"BTC_USDT",0.0922951,"2026-02-15T22:21:40.145000Z","2026-03-06T08:00:00.000000Z",2.237e-05,68882.11553015,"BTC-6MAR26-80000-C-USDT",true,null,null,0.0,0.4796,310.0,3.27,0.4757,300.0,4.85,0.4777,304.704838,0.47765,305.0,33.97,"2026-02-15T22:21:40.195000Z",0.4796,310.0,3.27,0.4757,300.0,4.85,0.4777,304.704838,0.47765,305.0,33.97,"2026-02-15T22:21:40.141000Z",310.0,410.0,250.0,310.0,"C",null,"59046838316",80000.0,-33.26319025,null,0.04,0.4777,null,25.63006576,20.35]
["fdd2dae2-5093-5230-9619-6bcb780ab946","BYBIT-ETH_USDT-16FEB26-1825.0-P",null,"ETH_USDT",-0.01959181,"2026-02-15T22:23:46.132000Z","2026-02-16T08:00:00.000000Z",0.00027377,1962.03893975,"ETH-16FEB26-1825-P-USDT",true,null,null,0.0,1.1271,0.7,101.8,1.0995,0.6,7.0,1.0705,0.50493891,1.1133,0.6499999999999999,414.6,"2026-02-15T22:23:46.191000Z",1.1271,0.7,101.8,1.0995,0.6,7.0,1.0705,0.50493891,1.1133,0.6499999999999999,414.6,"2026-02-15T22:23:46.086000Z",0.7,2.1,0.3,0.7,"P",null,"58996415885",1825.0,-1.65437971,null,0.1,1.0705,null,0.03091091,368.4]
["009c0828-ec76-51d9-a7fd-ea9fb76e5a17","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.2209801,"2026-02-15T11:47:37.794000Z","2026-02-16T08:00:00.000000Z",0.00016894,70338.97909804,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.442,190.0,1.04,0.437,185.0,1.25,0.438,185.89832936,0.4395,187.5,63.73,"2026-02-15T11:47:37.864000Z",0.442,190.0,1.04,0.437,185.0,1.25,0.438,185.89832936,0.4395,187.5,63.73,"2026-02-15T11:47:37.582000Z",190.0,390.0,80.0,190.0,"C",null,"58999948035",71500.0,-219.58575242,null,0.01,0.438,null,10.02799154,48.43]
["054ee2c0-0731-5096-975a-38d395e89c99","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.39342477,"2026-02-15T11:46:40.917000Z","2026-02-16T08:00:00.000000Z",0.00022939,70368.14848353,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4427,430.0,26.35,0.4388,425.0,0.1,0.4179,397.6548057,0.44075,427.5,39.78,"2026-02-15T11:46:40.923000Z",0.4427,430.0,26.35,0.4388,425.0,0.1,0.4179,397.6548057,0.44075,427.5,39.78,"2026-02-15T11:46:40.566000Z",425.0,1390.0,295.0,425.0,"P",null,"58999877981",70000.0,-271.69847132,null,0.05,0.4179,null,13.00359276,122.69]
["0d821920-2abf-5283-bce3-9671d713c762","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.18038772,"2026-02-15T11:45:15.754000Z","2026-02-16T08:00:00.000000Z",0.00015009,70323.34798639,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4357,145.0,2.11,0.4243,135.0,3.66,0.4369,146.00303071,0.43,140.0,86.17,"2026-02-15T11:45:16.025000Z",0.4357,145.0,2.11,0.4243,135.0,3.66,0.4369,146.00303071,0.43,140.0,86.17,"2026-02-15T11:45:15.464000Z",145.0,625.0,115.0,145.0,"P",null,"58999780357",69000.0,-194.02009409,null,0.01,0.4369,null,8.88289793,141.16]
["0d981664-4bd9-57db-a991-48fd9198c942","BYBIT-DOGE-17FEB26-0.12-C",null,"DOGE",0.21072225,"2026-02-15T11:47:41.914000Z","2026-02-17T08:00:00.000000Z",35.55332056,0.11290567,"DOGE-17FEB26-0.12-C-USDT",true,null,null,0.0,1.0296,0.00098,35000.0,0.9371,0.00077,35000.0,1.0122,0.00093716,0.9833500000000001,0.0008749999999999999,561500.0,"2026-02-15T11:47:42.045000Z",1.03,0.00098,35000.0,0.9375,0.00077,35000.0,1.0122,0.00093716,0.98375,0.0008749999999999999,561500.0,"2026-02-15T11:47:41.136000Z",0.00098,0.00211,0.00014,0.00011064755659999999,"C",null,"11796510047",0.12,-0.00063675,null,35000.0,1.0122,null,2.318e-05,607600.0]
["0dc58d33-a7bd-5ebd-870b-f565bda0572b","BYBIT-BTC_USDT-20FEB26-75000.0-C",null,"BTC_USDT",0.11981503,"2026-02-15T11:48:01.406000Z","2026-02-20T08:00:00.000000Z",5.326e-05,70348.33905717,"BTC-20FEB26-75000-C-USDT",true,null,null,0.0,0.4624,215.0,1.06,0.4593,210.0,13.82,0.4632,216.16800705,0.46085,212.5,82.59,"2026-02-15T11:48:01.464000Z",0.4624,215.0,1.06,0.4593,210.0,13.82,0.4632,216.16800705,0.46085,212.5,82.59,"2026-02-15T11:48:01.196000Z",215.0,295.0,145.0,215.0,"C",null,"58999974752",75000.0,-77.4298034,null,0.03,0.4632,null,16.18814508,37.81]
["0ea42b4e-33af-541f-9322-29caad229a77","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45151062,"2026-02-15T11:44:20.014000Z","2026-02-16T08:00:00.000000Z",0.00023462,70313.24893113,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4213,480.0,0.72,0.4176,475.0,0.01,0.4214,480.00000001,0.41945,477.5,111.38,"2026-02-15T11:44:20.142000Z",0.4213,480.0,0.75,0.4176,475.0,0.01,0.4214,480.00000001,0.41945,477.5,111.38,"2026-02-15T11:44:19.626000Z",480.0,950.0,220.0,480.0,"C",null,"58999705121",70500.0,-282.12415173,null,0.03,0.4214,null,13.39048545,204.36]
["10100cb0-511a-5373-86fe-9f15b621345c","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.46573563,"2026-02-15T11:46:40.852000Z","2026-02-16T08:00:00.000000Z",0.00024139,70368.14848353,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.923000Z",0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.566000Z",490.0,950.0,220.0,490.0,"C",null,"58999877132",70500.0,-275.72803914,null,0.05,0.4104,null,13.43801117,204.56]
["108e68f5-882d-5a98-b28b-c548b5e811cf","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.18483918,"2026-02-15T11:47:01.054000Z","2026-02-16T08:00:00.000000Z",0.00336137,2062.96543855,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.64968912,0.67635,6.7,631.8,"2026-02-15T11:47:01.125000Z",0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.65034699,0.67635,6.7,631.8,"2026-02-15T11:47:00.089000Z",6.2,22.8,6.2,6.2,"C",null,"58966988584",2125.0,-8.91804706,null,32.8,0.6746,null,0.2644034,1868.7]
["11eda6dc-62c0-5a08-8874-83f11b083de8","BYBIT-BTC_USDT-17FEB26-71500.0-C",null,"BTC_USDT",0.29364175,"2026-02-15T11:44:02.748000Z","2026-02-17T08:00:00.000000Z",0.00016215,70308.57451517,"BTC-17FEB26-71500-C-USDT",true,null,null,0.0,0.4239,385.0,6.93,0.421,380.0,0.98,0.4249,386.5422485,0.42245,382.5,8.32,"2026-02-15T11:44:02.864000Z",0.4239,385.0,6.93,0.421,380.0,0.98,0.4249,386.5422485,0.42245,382.5,8.32,"2026-02-15T11:44:02.186000Z",385.0,625.0,285.0,385.0,"C",null,"58999690707",71500.0,-198.18872228,null,0.08,0.4249,null,17.20715789,24.92]
["133633c0-0f69-57eb-b93a-8a9a80a439d7","BYBIT-ETH_USDT-27FEB26-2050.0-C",null,"ETH_USDT",0.54777397,"2026-02-15T11:48:32.818000Z","2026-02-27T08:00:00.000000Z",0.00162096,2062.39139007,"ETH-27FEB26-2050-C-USDT",false,null,null,0.0,0.6633,105.6,25.9,0.6545,104.3,60.0,0.6571,104.66413086,0.6589,104.94999999999999,124.7,"2026-02-15T11:48:32.835000Z",0.6633,105.6,25.9,0.6545,104.3,60.0,0.6571,104.66413086,0.6589,104.94999999999999,124.7,"2026-02-15T11:48:32.134000Z",105.0,131.9,94.3,105.0,"C",null,"58967028261",2050.0,-4.08659811,null,0.9,0.6571,null,1.47304662,182.4]
["17a92326-cbdb-59bf-bee3-f1e3a789c2a0","BYBIT-ETH_USDT-20FEB26-2700.0-C",null,"ETH_USDT",0.00844688,"2026-02-15T11:48:49.297000Z","2026-02-20T08:00:00.000000Z",0.00010115,2062.05309291,"ETH-20FEB26-2700-C-USDT",false,null,null,0.0,1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.334000Z",1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.235000Z",0.7,1.4,0.7,0.7,"C",null,"58967035360",2700.0,-0.53979444,null,0.2,0.9571,null,0.05460866,11.3]
["1b07c76a-cc84-5bb8-a578-39a27d9d4106","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.28688801,"2026-02-15T11:48:24.572000Z","2026-02-16T08:00:00.000000Z",0.00446695,2062.5258957,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6621,11.8,108.2,0.6533,11.5,0.7,0.6478,11.31203831,0.6577,11.65,951.3,"2026-02-15T11:48:24.634000Z",0.6621,11.8,108.2,0.6533,11.5,0.7,0.6478,11.31203831,0.6577,11.65,951.3,"2026-02-15T11:48:24.065000Z",11.1,32.5,9.0,11.1,"C",null,"58967025372",2100.0,-10.92354082,null,0.9,0.6478,null,0.33726169,2417.2]
["20b2a17f-92b8-5d41-9d94-a89eee0a8401","BYBIT-DOGE-17FEB26-0.112-P",null,"DOGE",-0.43329407,"2026-02-15T11:45:11.031000Z","2026-02-17T08:00:00.000000Z",48.18146877,0.11300397,"DOGE-17FEB26-0.112-P-USDT",false,null,null,0.0,1.0592,0.00287,35000.0,0.9832,0.00263,400000.0,1.016,0.00273313,1.0211999999999999,0.00275,1000.0,"2026-02-15T11:45:11.131000Z",1.0592,0.00287,35000.0,0.9832,0.00263,400000.0,1.016,0.00273333,1.0211999999999999,0.00275,1000.0,"2026-02-15T11:45:11.027000Z",0.00263,0.00342,0.00179,0.00029720044109999996,"P",null,"11796471255",0.112,-0.00087093,null,400.0,1.016,null,3.161e-05,40500.0]
["22c3c947-a990-5668-9a53-14c1be385f86","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.39353055,"2026-02-15T11:46:33.663000Z","2026-02-16T08:00:00.000000Z",0.00022942,70367.80482713,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4425,430.0,26.55,0.4387,425.0,0.1,0.4179,397.82510318,0.4406,427.5,39.78,"2026-02-15T11:46:33.698000Z",0.4425,430.0,26.55,0.4387,425.0,0.1,0.4179,397.82510318,0.4406,427.5,39.78,"2026-02-15T11:46:33.647000Z",430.0,1390.0,295.0,430.0,"P",null,"58999869164",70000.0,-271.72892576,null,0.08,0.4179,null,13.00511552,122.59]
["276849f0-e520-597f-8934-92f6a487a1a3","BYBIT-BTC_USDT-16FEB26-68000.0-P",null,"BTC_USDT",-0.06269012,"2026-02-15T11:48:28.859000Z","2026-02-16T08:00:00.000000Z",6.635e-05,70340.37140271,"BTC-16FEB26-68000-P-USDT",false,null,null,0.0,0.4679,45.0,6.66,0.4558,40.0,19.14,0.463,42.88545412,0.46185,42.5,22.17,"2026-02-15T11:48:28.864000Z",0.4679,45.0,6.66,0.4558,40.0,19.14,0.463,42.88545412,0.46185,42.5,22.17,"2026-02-15T11:48:28.619000Z",40.0,360.0,35.0,40.0,"P",null,"59000007624",68000.0,-96.35582481,null,0.01,0.463,null,4.16304269,32.07]
["2d0fdda2-409c-56a0-bd33-d6146fe33029","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.27522111,"2026-02-15T11:47:39.459000Z","2026-02-16T08:00:00.000000Z",0.00019578,70338.99453534,"BTC-16FEB26-69500-P-USDT",false,null,null,0.0,0.4286,250.0,1.13,0.4241,245.0,0.48,0.425,245.84313088,0.42635,247.5,40.46,"2026-02-15T11:47:39.464000Z",0.4286,250.0,1.13,0.4241,245.0,0.48,0.425,245.84313088,0.42635,247.5,40.46,"2026-02-15T11:47:39.089000Z",245.0,880.0,185.0,245.0,"P",null,"58999949823",69500.0,-239.58383702,null,0.05,0.425,null,11.27632119,126.53]
["3542021d-df3e-5c3b-b72a-531289321207","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.21647579,"2026-02-15T11:44:01.640000Z","2026-02-16T08:00:00.000000Z",0.00016644,70308.5957778,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.448,190.0,2.26,0.438,180.0,2.42,0.4402,182.09903835,0.443,185.0,63.72,"2026-02-15T11:44:01.693000Z",0.448,190.0,2.26,0.438,180.0,2.42,0.4402,182.09903835,0.443,185.0,63.72,"2026-02-15T11:44:01.639000Z",180.0,390.0,80.0,180.0,"C",null,"58999689938",71500.0,-218.30854251,null,0.14,0.4402,null,9.92026578,48.61]
["3777ea8b-9147-5478-bbb4-37c8b1ff67bc","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.00907998,"2026-02-15T11:47:37.515000Z","2026-02-16T08:00:00.000000Z",0.00340022,89.24358461,"SOL-16FEB26-105-C-USDT",false,null,null,0.0,1.5708,0.04,83.0,1.3217,0.01,83.0,1.4156,0.01809104,1.44625,0.025,484.0,"2026-02-15T11:47:37.528000Z",1.5708,0.04,83.0,1.3217,0.01,83.0,1.4156,0.01809104,1.44625,0.025,484.0,"2026-02-15T11:47:37.328000Z",0.01,0.2,0.01,0.01,"C",null,"17403538928",105.0,-0.07428727,null,1.0,1.4156,null,0.00104958,489.0]
["42b07540-1c9b-5e52-a164-6c49013fda0e","BYBIT-ETH_USDT-20FEB26-2700.0-C",null,"ETH_USDT",0.00844688,"2026-02-15T11:48:49.298000Z","2026-02-20T08:00:00.000000Z",0.00010115,2062.05309291,"ETH-20FEB26-2700-C-USDT",false,null,null,0.0,1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.334000Z",1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.235000Z",0.7,1.4,0.7,0.7,"C",null,"58967035361",2700.0,-0.53979444,null,0.1,0.9571,null,0.05460866,11.3]
["42b0d88e-0310-5c73-a13e-4e8b2283db61","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.27946769,"2026-02-15T11:45:39.399000Z","2026-02-16T08:00:00.000000Z",0.00019569,70328.72688104,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4301,255.0,2.08,0.4213,245.0,2.89,0.4288,253.40142588,0.42569999999999997,250.0,40.45,"2026-02-15T11:45:39.464000Z",0.4301,255.0,2.08,0.4213,245.0,2.89,0.4293,253.09079903,0.42569999999999997,250.0,40.45,"2026-02-15T11:45:39.085000Z",255.0,880.0,185.0,255.0,"P",null,"58999803523",69500.0,-243.71402317,null,0.01,0.4293,null,11.36869781,126.39]
["43fb5d5e-15eb-5263-a573-b8092cdb112a","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.39342477,"2026-02-15T11:46:40.833000Z","2026-02-16T08:00:00.000000Z",0.00022939,70368.14848353,"BTC-16FEB26-70000-P-USDT",false,null,null,0.0,0.4427,430.0,26.35,0.4388,425.0,0.1,0.4179,397.6548057,0.44075,427.5,39.78,"2026-02-15T11:46:40.923000Z",0.4427,430.0,26.35,0.4388,425.0,0.1,0.4179,397.6548057,0.44075,427.5,39.78,"2026-02-15T11:46:40.566000Z",425.0,1390.0,295.0,425.0,"P",null,"58999876580",70000.0,-271.69847132,null,0.05,0.4179,null,13.00359276,122.69]
["47100c0d-5979-5675-9b19-b64ac58d9d24","BYBIT-XRP-16FEB26-1.6-C",null,"XRP",0.33744319,"2026-02-15T11:47:57.225000Z","2026-02-16T08:00:00.000000Z",5.58657458,1.57564722,"XRP-16FEB26-1.6-C-USDT",true,null,null,0.0,0.7959,0.014,40.0,0.6731,0.0106,2500.0,0.7275,0.01208903,0.7345,0.0123,68600.0,"2026-02-15T11:47:57.228000Z",0.7959,0.014,40.0,0.6731,0.0106,2500.0,0.7275,0.01208903,0.7345,0.0123,68600.0,"2026-02-15T11:47:57.134000Z",0.014,0.065,0.0022,0.02205906108,"C",null,"11796512821",1.6,-0.01005526,null,40.0,0.7275,null,0.00027646,122590.0]
["49331e91-2c95-52ac-a1f6-218c81d938ba","BYBIT-XRP-17FEB26-1.525-P",null,"XRP",-0.30969602,"2026-02-15T11:44:45.768000Z","2026-02-17T08:00:00.000000Z",3.19713364,1.57457554,"XRP-17FEB26-1.525-P-USDT",false,null,null,0.0,1.0488,0.0253,40.0,0.9554,0.0216,2500.0,0.9853,0.02277083,1.0021,0.02345,0.0,"2026-02-15T11:44:45.828000Z",1.0488,0.0253,40.0,0.9554,0.0216,2500.0,0.9853,0.02277083,1.0021,0.02345,0.0,"2026-02-15T11:44:45.228000Z",0.0216,0.0216,0.0075,0.034010831664000006,"P",null,"11796462837",1.525,-0.01054718,null,2500.0,0.9853,null,0.0003948,5130.0]
["4c163ed0-ea59-55fc-ac03-73911996d109","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.3232109,"2026-02-15T11:44:05.637000Z","2026-02-16T08:00:00.000000Z",0.00020896,70317.52707834,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4351,310.0,5.0,0.4269,300.0,0.7,0.4291,302.57481453,0.431,305.0,59.33,"2026-02-15T11:44:05.788000Z",0.4351,310.0,5.0,0.4269,300.0,0.7,0.4291,302.57481453,0.431,305.0,59.33,"2026-02-15T11:44:05.570000Z",300.0,605.0,145.0,300.0,"C",null,"58999694187",71000.0,-260.54362196,null,0.37,0.4291,null,12.14484581,71.82]
["4f716ad9-c837-51d6-99e6-aa48035f9341","BYBIT-DOGE-17FEB26-0.112-P",null,"DOGE",-0.43329407,"2026-02-15T11:45:11.530000Z","2026-02-17T08:00:00.000000Z",48.18146877,0.11300397,"DOGE-17FEB26-0.112-P-USDT",false,null,null,0.0,1.0592,0.00287,35000.0,0.9832,0.00263,399600.0,1.016,0.00273313,1.0211999999999999,0.00275,1000.0,"2026-02-15T11:45:11.554000Z",1.0592,0.00287,35000.0,0.9832,0.00263,399600.0,1.016,0.00273313,1.0211999999999999,0.00275,1000.0,"2026-02-15T11:45:11.228000Z",0.00263,0.00342,0.00179,0.00029720044109999996,"P",null,"11796471420",0.112,-0.00087093,null,100.0,1.016,null,3.161e-05,40600.0]
["51352ac0-828c-570d-a908-afbdc358280e","BYBIT-DOGE-16FEB26-0.112-P",null,"DOGE",-0.40599847,"2026-02-15T11:47:00.010000Z","2026-02-16T08:00:00.000000Z",58.19810923,0.11315707,"DOGE-16FEB26-0.112-P-USDT",true,null,null,0.0,1.0783,0.00178,35000.0,0.9739,0.00156,35000.0,1.0324,0.00168293,1.0261,0.00167,92000.0,"2026-02-15T11:47:00.028000Z",1.0782,0.00178,35000.0,0.9739,0.00156,35000.0,1.0324,0.00168293,1.0260500000000001,0.00167,92000.0,"2026-02-15T11:46:59.135000Z",0.00178,0.0021,0.0009,0.0002014195846,"P",null,"11796496018",0.112,-0.00108847,null,2400.0,1.0324,null,2.109e-05,117600.0]
["5173ba44-9ed2-508b-b663-5456e7b118f6","BYBIT-XRP-16FEB26-1.525-P",null,"XRP",-0.16729906,"2026-02-15T11:48:42.238000Z","2026-02-16T08:00:00.000000Z",3.86576022,1.57570517,"XRP-16FEB26-1.525-P-USDT",true,null,null,0.0,0.7651,0.0058,5040.0,0.7028,0.0046,2500.0,0.7205,0.00493027,0.73395,0.0052,4750.0,"2026-02-15T11:48:42.390000Z",0.7651,0.0058,5040.0,0.7028,0.0046,2500.0,0.7205,0.00493027,0.73395,0.0052,4750.0,"2026-02-15T11:48:42.139000Z",0.0058,0.0485,0.0034,0.009139089986,"P",null,"11796519249",1.525,-0.00682508,null,10.0,0.7205,null,0.00018948,19160.0]
["54ba0890-b804-538b-97d5-7ff549f733b4","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.28476923,"2026-02-15T11:47:47.588000Z","2026-02-16T08:00:00.000000Z",0.00445,2062.08528965,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6598,11.6,103.0,0.6569,11.5,0.7,0.6483,11.20855174,0.65835,11.55,950.8,"2026-02-15T11:47:47.634000Z",0.6598,11.6,103.0,0.6569,11.5,0.7,0.6483,11.20855174,0.65835,11.55,950.8,"2026-02-15T11:47:47.236000Z",11.6,32.5,9.0,11.6,"C",null,"58967011610",2100.0,-10.89363736,null,0.5,0.6483,null,0.33608902,2415.6]
["5e4ea64d-e0dc-5981-8320-62dc71a84fdf","BYBIT-XRP-20FEB26-1.75-C",null,"XRP",0.16301396,"2026-02-15T11:47:57.224000Z","2026-02-20T08:00:00.000000Z",1.54203984,1.57564722,"XRP-20FEB26-1.75-C-USDT",true,null,null,0.0,0.8977,0.014,2500.0,0.8197,0.0106,5000.0,0.8799,0.01315649,0.8587,0.0123,13690.0,"2026-02-15T11:47:57.228000Z",0.8977,0.014,2500.0,0.8197,0.0106,5000.0,0.8799,0.01315649,0.8587,0.0123,13690.0,"2026-02-15T11:47:57.028000Z",0.014,0.0343,0.0001,0.02205906108,"C",null,"11796512820",1.75,-0.00406229,null,400.0,0.8799,null,0.00044708,33450.0]
["5f651080-d74f-535d-9541-361c28c75782","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.18483918,"2026-02-15T11:47:01.054000Z","2026-02-16T08:00:00.000000Z",0.00336137,2062.96543855,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.64968912,0.67635,6.7,631.8,"2026-02-15T11:47:01.125000Z",0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.65034699,0.67635,6.7,631.8,"2026-02-15T11:47:00.089000Z",6.5,22.8,6.2,6.5,"C",null,"58966988584",2125.0,-8.91804706,null,10.5,0.6746,null,0.2644034,1868.7]
["674a6ccc-4e56-540f-a03c-1310281fdbb8","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.42162393,"2026-02-15T11:44:13.876000Z","2026-02-16T08:00:00.000000Z",0.00528745,2061.60720628,"ETH-16FEB26-2075-C-USDT",true,null,null,0.0,0.6301,18.9,31.1,0.6224,18.6,5.2,0.6301,18.89467189,0.62625,18.75,696.7,"2026-02-15T11:44:13.934000Z",0.6301,18.9,31.1,0.6224,18.6,5.2,0.6301,18.89467189,0.62625,18.75,696.7,"2026-02-15T11:44:13.083000Z",18.9,46.7,13.4,18.9,"C",null,"58966931550",2075.0,-12.21958852,null,0.6,0.6301,null,0.38791476,1094.4]
["770a54fb-6132-5215-9ab6-e3acdd1463ce","BYBIT-DOGE-16FEB26-0.104-P",null,"DOGE",-0.06636061,"2026-02-15T11:45:49.284000Z","2026-02-16T08:00:00.000000Z",17.05694115,0.1129832,"DOGE-16FEB26-0.104-P-USDT",true,null,null,0.0,1.2656,0.00026,400000.0,1.0966,0.00014,400000.0,1.1726,0.00018935,1.1811,0.00019999999999999998,7400.0,"2026-02-15T11:45:49.328000Z",1.2656,0.00026,400000.0,1.0966,0.00014,400000.0,1.1726,0.00018935,1.1811,0.00019999999999999998,7400.0,"2026-02-15T11:45:49.137000Z",0.00026,0.00116,0.00011,2.9375631999999998e-05,"P",null,"11796476479",0.104,-0.00041034,null,1500.0,1.1726,null,7e-06,8900.0]
["79089dcb-c930-5e67-96d7-8bd42bc6962c","BYBIT-BTC_USDT-16FEB26-71000.0-P",null,"BTC_USDT",-0.66611608,"2026-02-15T11:47:16.109000Z","2026-02-16T08:00:00.000000Z",0.00021417,70369.9147751,"BTC-16FEB26-71000-P-USDT",true,null,null,0.0,0.4567,985.0,3.99,0.4244,945.0,1.62,0.4233,943.52185884,0.44055,965.0,11.19,"2026-02-15T11:47:16.264000Z",0.4567,985.0,3.99,0.4244,945.0,1.62,0.4233,943.52185884,0.44055,965.0,11.19,"2026-02-15T11:47:16.023000Z",985.0,1535.0,675.0,985.0,"P",null,"58999913887",71000.0,-260.2762102,null,0.01,0.4233,null,12.29823656,18.18]
["7acce4a1-5b6d-5338-80a2-669b06da6e32","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.18483918,"2026-02-15T11:47:01.054000Z","2026-02-16T08:00:00.000000Z",0.00336137,2062.96543855,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.64968912,0.67635,6.7,631.8,"2026-02-15T11:47:01.125000Z",0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.65034699,0.67635,6.7,631.8,"2026-02-15T11:47:00.089000Z",6.5,22.8,6.2,6.5,"C",null,"58966988584",2125.0,-8.91804706,null,10.6,0.6746,null,0.2644034,1868.7]
["7c54b3d7-1a27-522c-a1e9-9b70f5e2204e","BYBIT-SOL_USDT-16FEB26-90.0-C",null,"SOL_USDT",0.40262327,"2026-02-15T11:45:46.727000Z","2026-02-16T08:00:00.000000Z",0.10840594,89.23934983,"SOL-16FEB26-90-C-USDT",true,null,null,0.0,0.8103,1.03,35.0,0.7504,0.93,61.0,0.7021,0.84954589,0.78035,0.98,1808.0,"2026-02-15T11:45:46.728000Z",0.8103,1.03,35.0,0.7504,0.93,61.0,0.7021,0.84954589,0.78035,0.98,1808.0,"2026-02-15T11:45:46.228000Z",1.03,2.9,0.5,1.03,"C",null,"17403521813",90.0,-0.58247134,null,15.0,0.7021,null,0.01659259,2802.0]
["7d76fc10-3460-5649-a835-a13d66478614","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.18483918,"2026-02-15T11:47:01.054000Z","2026-02-16T08:00:00.000000Z",0.00336137,2062.96543855,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.64968912,0.67635,6.7,631.8,"2026-02-15T11:47:01.125000Z",0.6839,6.9,47.9,0.6688,6.5,21.1,0.6746,6.65034699,0.67635,6.7,631.8,"2026-02-15T11:47:00.089000Z",6.4,22.8,6.2,6.4,"C",null,"58966988584",2125.0,-8.91804706,null,80.0,0.6746,null,0.2644034,1868.7]
["7dee0e74-7192-51ee-b4a2-fe28baa67e3b","BYBIT-XRP-16FEB26-1.6-C",null,"XRP",0.33740007,"2026-02-15T11:48:47.033000Z","2026-02-16T08:00:00.000000Z",5.58437521,1.57564855,"XRP-16FEB26-1.6-C-USDT",true,null,null,0.0,0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208282,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.136000Z",0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208557,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.028000Z",0.0142,0.065,0.0022,0.022374209410000002,"C",null,"11796520273",1.6,-0.01005131,null,5000.0,0.7275,null,0.00027635,132590.0]
["7f713328-2621-57b1-9f80-e29c92f6e9af","BYBIT-ETH_USDT-27MAR26-2400.0-P",null,"ETH_USDT",-0.72376732,"2026-02-15T11:44:09.548000Z","2026-03-27T08:00:00.000000Z",0.00076304,2061.58451697,"ETH-27MAR26-2400-P-USDT",true,null,null,0.0,0.7156,415.4,0.1,0.566,381.3,754.3,0.6411,397.89674123,0.6408,398.35,8602.6,"2026-02-15T11:44:09.634000Z",0.7156,415.4,0.1,0.566,381.3,754.3,0.6411,397.89674123,0.6408,398.35,8602.6,"2026-02-15T11:44:09.105000Z",397.9,397.9,380.0,397.9,"P",null,"58966930149",2400.0,-1.83911497,null,0.1,0.6411,null,2.28634261,0.2]
["824e1560-82c0-5c37-b52c-239b6ddc2dc7","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.33387953,"2026-02-15T11:47:17.675000Z","2026-02-16T08:00:00.000000Z",0.00021417,70369.9147751,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4256,315.0,1.23,0.4215,310.0,0.15,0.4233,312.06151891,0.42355,312.5,59.33,"2026-02-15T11:47:17.864000Z",0.4256,315.0,1.23,0.4215,310.0,0.15,0.4233,312.06151891,0.42355,312.5,59.33,"2026-02-15T11:47:17.666000Z",310.0,605.0,145.0,310.0,"C",null,"58999920681",71000.0,-260.27135742,null,0.02,0.4233,null,12.29800219,71.84]
["863d10f2-f77b-5ec1-a64e-8a30116176c0","BYBIT-ETH_USDT-16FEB26-2125.0-C",null,"ETH_USDT",0.18126109,"2026-02-15T11:48:52.537000Z","2026-02-16T08:00:00.000000Z",0.00331589,2062.05454838,"ETH-16FEB26-2125-C-USDT",false,null,null,0.0,0.6796,6.6,28.4,0.6719,6.4,20.0,0.6754,6.48674944,0.6757500000000001,6.5,519.0,"2026-02-15T11:48:52.634000Z",0.6796,6.6,28.4,0.6719,6.4,20.0,0.6754,6.48674944,0.6757500000000001,6.5,519.0,"2026-02-15T11:48:52.075000Z",6.4,22.8,6.2,6.4,"C",null,"58967036427",2125.0,-8.80906529,null,0.1,0.6754,null,0.26088222,1868.8]
["89de10c1-b058-5045-98d9-ea100058656b","BYBIT-DOGE-20FEB26-0.112-P",null,"DOGE",-0.44110817,"2026-02-15T11:44:51.047000Z","2026-02-20T08:00:00.000000Z",29.13856027,0.11301052,"DOGE-20FEB26-0.112-P-USDT",true,null,null,0.0,1.0799,0.00501,35000.0,1.0119,0.00466,35000.0,1.0386,0.0047967,1.0459,0.004835,6500.0,"2026-02-15T11:44:51.138000Z",1.0799,0.00501,35000.0,1.0119,0.00466,35000.0,1.0386,0.0047967,1.0459,0.004835,6500.0,"2026-02-15T11:44:51.027000Z",0.00501,0.00514,0.00352,0.0005661827052,"P",null,"11796464280",0.112,-0.00055157,null,100.0,1.0386,null,5.146e-05,7600.0]
["8e4718cc-ad92-524b-8bc2-bd44e51b763e","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.46573563,"2026-02-15T11:46:40.852000Z","2026-02-16T08:00:00.000000Z",0.00024139,70368.14848353,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.923000Z",0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.566000Z",490.0,950.0,220.0,490.0,"C",null,"58999877132",70500.0,-275.72803914,null,0.01,0.4104,null,13.43801117,204.56]
["92851225-b923-5bf4-b7d8-fce1630e240d","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.22085037,"2026-02-15T11:47:45.036000Z","2026-02-16T08:00:00.000000Z",0.00016887,70338.21764513,"BTC-16FEB26-71500-C-USDT",false,null,null,0.0,0.4471,195.0,17.91,0.4372,185.0,1.84,0.438,185.75374238,0.44215,190.0,63.73,"2026-02-15T11:47:45.084000Z",0.4471,195.0,17.91,0.4372,185.0,1.85,0.438,185.75374238,0.44215,190.0,63.73,"2026-02-15T11:47:44.566000Z",185.0,390.0,80.0,185.0,"C",null,"58999955696",71500.0,-219.50786504,null,0.01,0.438,null,10.02404793,48.43]
["9a289f1e-583c-5ae2-9b1c-f8ba8ce8b882","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.60657524,"2026-02-15T11:46:40.859000Z","2026-02-16T08:00:00.000000Z",0.00022939,70368.14848353,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4066,750.0,0.02,0.4028,745.0,4.14,0.4179,764.54196871,0.4047,747.5,69.29,"2026-02-15T11:46:40.923000Z",0.4066,750.0,0.02,0.4028,745.0,4.14,0.4179,764.54196871,0.4047,747.5,69.29,"2026-02-15T11:46:40.566000Z",750.0,1195.0,340.0,750.0,"C",null,"58999877320",70000.0,-271.69847132,null,0.02,0.4179,null,13.00359276,106.56]
["9b31de2a-da72-5faf-8e8c-fa15d98469f8","BYBIT-BTC_USDT-16FEB26-71500.0-C",null,"BTC_USDT",0.22523708,"2026-02-15T11:46:31.979000Z","2026-02-16T08:00:00.000000Z",0.00017203,70367.56647723,"BTC-16FEB26-71500-C-USDT",true,null,null,0.0,0.4452,200.0,2.4,0.4354,190.0,2.06,0.4348,189.35561918,0.4403,195.0,63.72,"2026-02-15T11:46:32.131000Z",0.4452,200.0,2.48,0.4354,190.0,2.06,0.4348,189.35561918,0.4403,195.0,63.72,"2026-02-15T11:46:31.567000Z",200.0,390.0,80.0,200.0,"C",null,"58999867161",71500.0,-220.57845273,null,0.01,0.4348,null,10.14629221,48.42]
["9da7a899-7c25-5618-9b66-f3a93d8a5881","BYBIT-BTC_USDT-16FEB26-73000.0-C",null,"BTC_USDT",0.05912781,"2026-02-15T11:47:20.995000Z","2026-02-16T08:00:00.000000Z",5.988e-05,70346.20136167,"BTC-16FEB26-73000-C-USDT",true,null,null,0.0,0.4985,45.0,24.17,0.486,40.0,5.65,0.4902,41.69034231,0.49224999999999997,42.5,63.38,"2026-02-15T11:47:21.159000Z",0.4983,45.0,24.22,0.4858,40.0,5.65,0.4902,41.69034231,0.49205,42.5,63.38,"2026-02-15T11:47:20.629000Z",45.0,130.0,15.0,45.0,"C",null,"58999924587",73000.0,-97.52590637,null,0.05,0.4902,null,3.97908226,99.9]
["9f2235f1-8f6c-51e6-81a9-294f30f8ec7f","BYBIT-BTC_USDT-20FEB26-80000.0-C",null,"BTC_USDT",0.0172223,"2026-02-15T11:45:32.226000Z","2026-02-20T08:00:00.000000Z",1.009e-05,70332.00813568,"BTC-20FEB26-80000-C-USDT",true,null,null,0.0,0.546,35.0,8.0,0.5335,30.0,11.7,0.5219,25.73157966,0.53975,32.5,138.26,"2026-02-15T11:45:32.264000Z",0.546,35.0,8.0,0.5335,30.0,11.7,0.5219,25.73201866,0.53975,32.5,138.26,"2026-02-15T11:45:32.127000Z",35.0,45.0,25.0,35.0,"C",null,"58999796233",80000.0,-18.60263416,null,0.01,0.5219,null,3.45338993,29.37]
["a6300817-30dc-5aac-b08f-6c8bcab0d9e9","BYBIT-BTC_USDT-16FEB26-70000.0-P",null,"BTC_USDT",-0.39353055,"2026-02-15T11:46:33.663000Z","2026-02-16T08:00:00.000000Z",0.00022942,70367.80482713,"BTC-16FEB26-70000-P-USDT",true,null,null,0.0,0.4425,430.0,26.55,0.4387,425.0,0.1,0.4179,397.82510318,0.4406,427.5,39.78,"2026-02-15T11:46:33.698000Z",0.4425,430.0,26.55,0.4387,425.0,0.1,0.4179,397.82510318,0.4406,427.5,39.78,"2026-02-15T11:46:33.647000Z",430.0,1390.0,295.0,430.0,"P",null,"58999869164",70000.0,-271.72892576,null,0.12,0.4179,null,13.00511552,122.59]
["a9241c4c-ecb9-5e07-8b96-46f4e5ce3f6c","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.01238042,"2026-02-15T11:47:34.290000Z","2026-02-16T08:00:00.000000Z",1.534e-05,70338.48761908,"BTC-16FEB26-66500-P-USDT",false,null,null,0.0,0.5765,15.0,0.99,0.5428,10.0,8.0,0.5218,7.62880636,0.55965,12.5,19.72,"2026-02-15T11:47:34.328000Z",0.5765,15.0,0.99,0.5428,10.0,8.0,0.5218,7.62880636,0.55965,12.5,19.72,"2026-02-15T11:47:34.151000Z",10.0,85.0,5.0,10.0,"P",null,"58999943561",66500.0,-28.27379265,null,0.08,0.5218,null,1.08390868,18.62]
["b65aec29-3e0e-5991-aec6-db7a3219ed64","BYBIT-ETH_USDT-16FEB26-2100.0-P",null,"ETH_USDT",-0.71056895,"2026-02-15T11:46:52.897000Z","2026-02-16T08:00:00.000000Z",0.00447849,2062.89645306,"ETH-16FEB26-2100-P-USDT",true,null,null,0.0,0.6778,49.5,80.0,0.6188,47.5,100.0,0.6491,48.51820542,0.6483,48.5,18.9,"2026-02-15T11:46:52.935000Z",0.6778,49.5,80.0,0.6188,47.5,100.0,0.6491,48.51820542,0.6483,48.5,18.9,"2026-02-15T11:46:52.082000Z",49.5,59.3,28.0,49.5,"P",null,"58966986685",2100.0,-11.00039333,null,0.1,0.6491,null,0.33894517,571.9]
["ba444077-fb8b-595c-8a87-c28e8577e1e7","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.00911643,"2026-02-15T11:45:45.522000Z","2026-02-16T08:00:00.000000Z",0.00341427,89.24423733,"SOL-16FEB26-105-C-USDT",false,null,null,0.0,1.5701,0.04,83.0,1.3211,0.01,84.0,1.4159,0.01818761,1.4456,0.025,483.0,"2026-02-15T11:45:45.529000Z",1.5701,0.04,83.0,1.3211,0.01,84.0,1.4159,0.01818761,1.4456,0.025,483.0,"2026-02-15T11:45:45.329000Z",0.01,0.2,0.01,0.01,"C",null,"17403521708",105.0,-0.07461724,null,1.0,1.4159,null,0.00105401,488.0]
["c8e2098b-84f4-5737-8cfa-38a0f8d6a74c","BYBIT-XRP-16FEB26-1.6-C",null,"XRP",0.33740007,"2026-02-15T11:48:47.033000Z","2026-02-16T08:00:00.000000Z",5.58437521,1.57564855,"XRP-16FEB26-1.6-C-USDT",true,null,null,0.0,0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208282,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.136000Z",0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208557,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.028000Z",0.0142,0.065,0.0022,0.022374209410000002,"C",null,"11796520273",1.6,-0.01005131,null,2500.0,0.7275,null,0.00027635,132590.0]
["ca2ce062-e094-53e9-a19a-54a730cb7bdf","BYBIT-XRP-16FEB26-1.6-C",null,"XRP",0.33740007,"2026-02-15T11:48:47.033000Z","2026-02-16T08:00:00.000000Z",5.58437521,1.57564855,"XRP-16FEB26-1.6-C-USDT",true,null,null,0.0,0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208282,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.136000Z",0.7997,0.0141,2500.0,0.677,0.0107,40.0,0.7275,0.01208557,0.7383500000000001,0.0124,68640.0,"2026-02-15T11:48:47.028000Z",0.0141,0.065,0.0022,0.022216644554999998,"C",null,"11796520273",1.6,-0.01005131,null,2500.0,0.7275,null,0.00027635,132590.0]
["cdf41e35-8253-5d26-bfca-a678cdf0b31d","BYBIT-BTC_USDT-17FEB26-70500.0-C",null,"BTC_USDT",0.48060676,"2026-02-15T11:46:37.641000Z","2026-02-17T08:00:00.000000Z",0.00018813,70367.80036612,"BTC-17FEB26-70500-C-USDT",true,null,null,0.0,0.4236,780.0,1.6,0.4111,755.0,2.0,0.4237,780.00000001,0.41735,767.5,14.23,"2026-02-15T11:46:37.783000Z",0.4236,780.0,1.6,0.4111,755.0,2.0,0.4237,780.00000001,0.41735,767.5,14.23,"2026-02-15T11:46:37.177000Z",780.0,1115.0,445.0,780.0,"C",null,"58999873787",70500.0,-229.02529783,null,0.01,0.4237,null,19.92165583,45.7]
["d16c8d19-7544-5a5b-b5ad-a3223519dcbd","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.58024339,"2026-02-15T11:45:08.633000Z","2026-02-16T08:00:00.000000Z",0.00531582,2061.54579985,"ETH-16FEB26-2050-C-USDT",true,null,null,0.0,0.6411,31.5,20.0,0.6075,30.2,80.0,0.6259,30.90617854,0.6243000000000001,30.85,309.6,"2026-02-15T11:45:08.666000Z",0.6411,31.5,20.0,0.6075,30.2,80.0,0.6259,30.90617854,0.6243000000000001,30.85,309.6,"2026-02-15T11:45:08.078000Z",31.5,60.1,23.0,31.5,"C",null,"58966956806",2050.0,-12.12201516,null,0.4,0.6259,null,0.38738649,377.8]
["d2fb44b9-ef47-587f-af03-9dda00d30203","BYBIT-BTC_USDT-17FEB26-70000.0-P",null,"BTC_USDT",-0.43110773,"2026-02-15T11:47:57.726000Z","2026-02-17T08:00:00.000000Z",0.00018064,70345.38357703,"BTC-17FEB26-70000-P-USDT",false,null,null,0.0,0.4379,710.0,12.03,0.4353,705.0,3.0,0.4354,705.0,0.4366,707.5,20.79,"2026-02-15T11:47:57.786000Z",0.4379,710.0,12.03,0.4353,705.0,3.0,0.4354,705.0,0.4366,707.5,20.79,"2026-02-15T11:47:57.195000Z",705.0,1385.0,545.0,705.0,"P",null,"58999971476",70000.0,-232.10239781,null,0.08,0.4354,null,19.63604103,75.95]
["d9d8902e-3453-5d1c-970f-41fd1e9dbc4e","BYBIT-SOL_USDT-16FEB26-105.0-C",null,"SOL_USDT",0.00913424,"2026-02-15T11:44:18.947000Z","2026-02-16T08:00:00.000000Z",0.00342114,89.21491417,"SOL-16FEB26-105-C-USDT",false,null,null,0.0,1.5702,0.04,83.0,1.3212,0.01,85.0,1.4165,0.01824266,1.4457,0.025,482.0,"2026-02-15T11:44:19.028000Z",1.5702,0.04,83.0,1.3212,0.01,85.0,1.4165,0.01824266,1.4457,0.025,482.0,"2026-02-15T11:44:18.328000Z",0.01,0.2,0.01,0.01,"C",null,"17403507894",105.0,-0.07481137,null,1.0,1.4165,null,0.00105632,487.0]
["db046985-9b32-5747-869d-47b22bdc40c3","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.46573563,"2026-02-15T11:46:40.852000Z","2026-02-16T08:00:00.000000Z",0.00024139,70368.14848353,"BTC-16FEB26-70500-C-USDT",true,null,null,0.0,0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.923000Z",0.4103,490.0,0.15,0.4066,485.0,7.32,0.4104,490.0,0.40845,487.5,111.4,"2026-02-15T11:46:40.566000Z",490.0,950.0,220.0,490.0,"C",null,"58999877132",70500.0,-275.72803914,null,0.09,0.4104,null,13.43801117,204.56]
["db28b5f6-d976-537e-be1e-5b9f94e8312a","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45474005,"2026-02-15T11:45:48.613000Z","2026-02-16T08:00:00.000000Z",0.00023465,70325.10336351,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4214,485.0,1.01,0.4139,475.0,4.01,0.4215,485.00000001,0.41764999999999997,480.0,111.39,"2026-02-15T11:45:48.636000Z",0.4214,485.0,1.01,0.4139,475.0,4.01,0.4214,485.00000001,0.41764999999999997,480.0,111.39,"2026-02-15T11:45:48.028000Z",475.0,950.0,220.0,475.0,"C",null,"58999813280",70500.0,-282.28656914,null,0.01,0.4215,null,13.39739962,204.39]
["dbb35801-5461-5cc2-ad7e-4ee0d1fdc403","BYBIT-ETH_USDT-20FEB26-2700.0-C",null,"ETH_USDT",0.00844688,"2026-02-15T11:48:49.297000Z","2026-02-20T08:00:00.000000Z",0.00010115,2062.05309291,"ETH-20FEB26-2700-C-USDT",false,null,null,0.0,1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.334000Z",1.0283,1.1,20.0,0.9713,0.7,0.5,0.9571,0.6181964,0.9998,0.9,447.9,"2026-02-15T11:48:49.235000Z",0.7,1.4,0.7,0.7,"C",null,"58967035359",2700.0,-0.53979444,null,0.2,0.9571,null,0.05460866,11.3]
["dc00ec63-04b0-59db-8bc1-676cdb01de9d","BYBIT-ETH_USDT-16FEB26-1950.0-P",null,"ETH_USDT",-0.05409165,"2026-02-15T11:48:03.363000Z","2026-02-16T08:00:00.000000Z",0.00127054,2062.30575798,"ETH-16FEB26-1950-P-USDT",false,null,null,0.0,0.7618,2.0,368.2,0.7532,1.9,0.1,0.7344,1.68736513,0.7575000000000001,1.95,649.4,"2026-02-15T11:48:03.434000Z",0.7618,2.0,368.2,0.7532,1.9,0.1,0.7344,1.68736513,0.7575000000000001,1.95,649.4,"2026-02-15T11:48:03.082000Z",1.9,4.1,1.2,1.9,"P",null,"58967017037",1950.0,-3.99211927,null,0.1,0.7344,null,0.10872491,469.7]
["dcf9d9d5-4b7d-51ef-bd74-974522c037d3","BYBIT-BTC_USDT-20FEB26-78000.0-C",null,"BTC_USDT",0.03749552,"2026-02-15T11:46:58.825000Z","2026-02-20T08:00:00.000000Z",2.041e-05,70372.43315439,"BTC-20FEB26-78000-C-USDT",true,null,null,0.0,0.5034,65.0,23.03,0.4961,60.0,10.47,0.4945,58.85915535,0.49974999999999997,62.5,63.03,"2026-02-15T11:46:58.864000Z",0.5034,65.0,23.03,0.4961,60.0,10.47,0.4945,58.85915535,0.49974999999999997,62.5,63.03,"2026-02-15T11:46:58.200000Z",65.0,80.0,45.0,65.0,"C",null,"58999900945",78000.0,-33.82509121,null,0.01,0.4945,null,6.62578188,33.26]
["de0914b4-2362-505c-b40c-45f453e5cc39","BYBIT-BTC_USDT-16FEB26-69500.0-P",null,"BTC_USDT",-0.27353403,"2026-02-15T11:47:20.254000Z","2026-02-16T08:00:00.000000Z",0.00019539,70346.20136167,"BTC-16FEB26-69500-P-USDT",true,null,null,0.0,0.4257,245.0,0.64,0.4213,240.0,3.88,0.4246,243.64214849,0.4235,242.5,40.46,"2026-02-15T11:47:20.264000Z",0.4257,245.0,0.64,0.4213,240.0,3.88,0.4246,243.64214849,0.4235,242.5,40.46,"2026-02-15T11:47:20.128000Z",245.0,880.0,185.0,245.0,"P",null,"58999923712",69500.0,-238.68150783,null,0.1,0.4246,null,11.24466606,126.48]
["dfb2b417-71a8-58bf-8a08-037dbe6709ad","BYBIT-ETH_USDT-16FEB26-2050.0-C",null,"ETH_USDT",0.58806791,"2026-02-15T11:47:10.998000Z","2026-02-16T08:00:00.000000Z",0.00524353,2062.86068601,"ETH-16FEB26-2050-C-USDT",false,null,null,0.0,0.6423,32.3,5.1,0.6138,31.2,60.0,0.6309,31.85528747,0.62805,31.75,309.6,"2026-02-15T11:47:11.081000Z",0.6423,32.3,5.1,0.6138,31.2,60.0,0.6309,31.85523946,0.62805,31.75,309.6,"2026-02-15T11:47:10.102000Z",31.9,60.1,23.0,31.9,"C",null,"58966991661",2050.0,-12.16420647,null,0.2,0.6309,null,0.3856612,378.0]
["e300ea30-e79f-5714-a7e8-aa9425e506c0","BYBIT-BTC_USDT-16FEB26-72500.0-C",null,"BTC_USDT",0.0910078,"2026-02-15T11:45:15.495000Z","2026-02-16T08:00:00.000000Z",8.666e-05,70323.34798639,"BTC-16FEB26-72500-C-USDT",true,null,null,0.0,0.4772,70.0,20.33,0.4682,65.0,11.97,0.4716,66.77801676,0.4727,67.5,22.37,"2026-02-15T11:45:15.582000Z",0.4772,70.0,18.82,0.4682,65.0,11.97,0.4716,66.78015887,0.4727,67.5,22.37,"2026-02-15T11:45:15.018000Z",70.0,155.0,60.0,70.0,"C",null,"58999780210",72500.0,-130.49971994,null,0.06,0.4716,null,5.53548492,42.11]
["e3dbd29a-372f-5f3f-992d-71e48963773f","BYBIT-BTC_USDT-16FEB26-72000.0-C",null,"BTC_USDT",0.14704734,"2026-02-15T11:45:02.489000Z","2026-02-16T08:00:00.000000Z",0.00012665,70357.18475125,"BTC-16FEB26-72000-C-USDT",false,null,null,0.0,0.4594,120.0,11.61,0.453,115.0,2.09,0.4532,115.06966997,0.4562,117.5,56.15,"2026-02-15T11:45:02.527000Z",0.4594,120.0,11.61,0.453,115.0,2.09,0.4532,115.10994002,0.4562,117.5,56.15,"2026-02-15T11:45:02.085000Z",115.0,260.0,45.0,115.0,"C",null,"58999756755",72000.0,-176.333756,null,0.01,0.4532,null,7.78278987,108.99]
["e41a3d53-5b3f-59c5-b67b-df02b1cd49c7","BYBIT-ETH_USDT-18FEB26-2050.0-P",null,"ETH_USDT",-0.44438405,"2026-02-15T11:46:40.854000Z","2026-02-18T08:00:00.000000Z",0.00333732,2062.90465507,"ETH-18FEB26-2050-P-USDT",false,null,null,0.0,0.6515,40.9,35.7,0.6501,40.8,1.0,0.6502,40.80000001,0.6508,40.849999999999994,2.7,"2026-02-15T11:46:40.935000Z",0.6515,40.9,35.7,0.6501,40.8,1.0,0.6502,40.80000001,0.6508,40.849999999999994,2.7,"2026-02-15T11:46:40.234000Z",40.8,40.8,40.3,40.8,"P",null,"58966982279",2050.0,-8.2258932,null,1.0,0.6502,null,0.71927896,9.7]
["e4402246-7435-5a0f-979c-69314a5ba5eb","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.32587165,"2026-02-15T11:47:27.070000Z","2026-02-16T08:00:00.000000Z",0.00021185,70337.57665819,"BTC-16FEB26-71000-C-USDT",false,null,null,0.0,0.4345,315.0,5.4,0.4304,310.0,0.13,0.424,302.07260122,0.43245,312.5,59.33,"2026-02-15T11:47:27.080000Z",0.4345,315.0,5.4,0.4304,310.0,0.13,0.424,302.07260122,0.43245,312.5,59.33,"2026-02-15T11:47:26.641000Z",310.0,605.0,145.0,310.0,"C",null,"58999932258",71000.0,-258.01894366,null,0.01,0.424,null,12.17242898,71.84]
["e9d4bce0-fc0f-5c3b-8020-8b13b7e51163","BYBIT-BTC_USDT-16FEB26-70500.0-C",null,"BTC_USDT",0.45474005,"2026-02-15T11:45:48.613000Z","2026-02-16T08:00:00.000000Z",0.00023465,70325.10336351,"BTC-16FEB26-70500-C-USDT",false,null,null,0.0,0.4214,485.0,1.01,0.4139,475.0,4.01,0.4215,485.00000001,0.41764999999999997,480.0,111.39,"2026-02-15T11:45:48.636000Z",0.4214,485.0,1.01,0.4139,475.0,4.01,0.4214,485.00000001,0.41764999999999997,480.0,111.39,"2026-02-15T11:45:48.028000Z",475.0,950.0,220.0,475.0,"C",null,"58999813280",70500.0,-282.28656914,null,0.01,0.4215,null,13.39739962,204.39]
["ea53093b-fda6-51b7-8e41-b0aaf5e73198","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.28401012,"2026-02-15T11:48:59.269000Z","2026-02-16T08:00:00.000000Z",0.00445136,2062.04916005,"ETH-16FEB26-2100-C-USDT",true,null,null,0.0,0.6635,11.7,16.1,0.6516,11.3,16.7,0.647,11.1402496,0.65755,11.5,951.3,"2026-02-15T11:48:59.334000Z",0.6635,11.7,16.1,0.6516,11.3,16.7,0.647,11.1402496,0.65755,11.5,951.3,"2026-02-15T11:48:59.084000Z",11.7,32.5,9.0,11.7,"C",null,"58967038455",2100.0,-10.8518244,null,0.2,0.647,null,0.33548707,2417.4]
["f452e243-6ca4-5677-890c-4dcfc07cf04a","BYBIT-ETH_USDT-16FEB26-2100.0-C",null,"ETH_USDT",0.28688801,"2026-02-15T11:48:24.572000Z","2026-02-16T08:00:00.000000Z",0.00446695,2062.5258957,"ETH-16FEB26-2100-C-USDT",false,null,null,0.0,0.6621,11.8,108.2,0.6533,11.5,0.7,0.6478,11.31203831,0.6577,11.65,951.3,"2026-02-15T11:48:24.634000Z",0.6621,11.8,108.2,0.6533,11.5,0.7,0.6478,11.31203831,0.6577,11.65,951.3,"2026-02-15T11:48:24.065000Z",11.5,32.5,9.0,11.5,"C",null,"58967025372",2100.0,-10.92354082,null,0.7,0.6478,null,0.33726169,2417.2]
["f6b4fd04-fe55-50ec-b6a5-79f21ec60316","BYBIT-SOL_USDT-17FEB26-105.0-C",null,"SOL_USDT",0.00765818,"2026-02-15T11:46:44.149000Z","2026-02-17T08:00:00.000000Z",0.00357618,89.34175692,"SOL-17FEB26-105-C-USDT",false,null,null,0.0,1.3142,0.15,3.0,0.9661,0.02,4.0,0.9301,0.01459202,1.14015,0.08499999999999999,6.0,"2026-02-15T11:46:44.228000Z",1.3142,0.15,3.0,0.9661,0.02,5.0,0.9301,0.01458694,1.14015,0.08499999999999999,6.0,"2026-02-15T11:46:44.028000Z",0.02,0.14,0.02,0.02,"C",null,"17403530808",105.0,-0.03376198,null,1.0,0.9301,null,0.00133772,8.0]
["fb61a0db-e2a1-5329-aed1-d8983b673a46","BYBIT-ETH_USDT-17FEB26-2025.0-P",null,"ETH_USDT",-0.33182039,"2026-02-15T11:47:08.220000Z","2026-02-17T08:00:00.000000Z",0.00388984,2062.96999923,"ETH-17FEB26-2025-P-USDT",false,null,null,0.0,0.642,21.2,18.6,0.6345,20.8,60.0,0.6366,20.91064285,0.63825,21.0,20.5,"2026-02-15T11:47:08.234000Z",0.642,21.2,18.6,0.6345,20.8,60.0,0.6366,20.91209511,0.63825,21.0,20.5,"2026-02-15T11:47:08.076000Z",20.8,32.0,15.0,20.8,"P",null,"58966990336",2025.0,-9.19109223,null,0.7,0.6366,null,0.53197784,313.1]
["0946c464-b0b3-54ab-8ebe-dd895ddd7d44","BYBIT-BTC_USDT-16FEB26-71000.0-C",null,"BTC_USDT",0.04734113,"2026-02-15T22:41:40.143000Z","2026-02-16T08:00:00.000000Z",3.264e-05,68999.11068685,"BTC-16FEB26-71000-C-USDT",true,null,null,0.0,0.5309,25.0,16.51,0.5082,20.0,8.28,0.5216,22.85743775,0.51955,22.5,85.83,"2026-02-15T22:41:40.204000Z",0.5309,25.0,16.51,0.5082,20.0,8.28,0.5216,22.85743775,0.51955,22.5,85.83,"2026-02-15T22:41:40.082000Z",25.0,605.0,15.0,25.0,"C",null,"59047556423",71000.0,-57.89906412,null,5.0,0.5216,null,2.22035152,132.04]
["0b04c940-268c-5ff8-bc1c-bc45f4e3d646","BYBIT-DOGE-18FEB26-0.1-P",null,"DOGE",-0.34025446,"2026-02-15T22:43:27.987000Z","2026-02-18T08:00:00.000000Z",42.29831791,0.10311268,"DOGE-18FEB26-0.1-P-USDT",false,null,null,0.0,1.0664,0.00214,35000.0,0.9547,0.0018,35000.0,1.0389,0.00205545,1.01055,0.00197,0.0,"2026-02-15T22:43:28.028000Z",1.0664,0.00214,35000.0,0.9547,0.0018,35000.0,1.0389,0.00205545,1.01055,0.00197,0.0,"2026-02-15T22:43:27.228000Z",0.0018,0.0018,0.0018,0.000185602824,"P",null,"11807925481",0.1,-0.00066539,null,200.0,1.0389,null,3.058e-05,200.0]
["0bbfe550-f0cb-5457-919a-4eb59d0356d9","BYBIT-ETH_USDT-16FEB26-2075.0-C",null,"ETH_USDT",0.03935978,"2026-02-15T22:41:04.894000Z","2026-02-16T08:00:00.000000Z",0.00055388,1966.30985615,"ETH-16FEB26-2075-C-USDT",false,null,null,0.0,0.923,0.9,40.0,0.9037,0.8,69.8,0.9295,0.93439437,0.91335,0.8500000000000001,1914.6,"2026-02-15T22:41:04.935000Z",0.923,0.9,40.0,0.9037,0.8,69.8,0.9295,0.93439437,0.91335,0.8500000000000001,1914.6,"2026-02-15T22:41:04.234000Z",0.8,40.9,0.8,0.8,"C",null,"58996927784",2075.0,-2.53460362,null,0.1,0.9295,null,0.05453866,3374.1]
["1f9c1796-6b96-5ce0-aa5b-3b6c5e81269c","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11349256,"2026-02-15T22:43:55.078000Z","2026-04-24T08:00:00.000000Z",0.00029218,1966.52249029,"ETH-24APR26-1400-P-USDT",false,null,null,0.0,0.774,42.2,10.7,0.7734,42.1,43.0,0.7738,42.16898491,0.7737,42.150000000000006,652.3,"2026-02-15T22:43:55.092000Z",0.7739,42.2,10.7,0.7733,42.1,43.0,0.7738,42.16898491,0.7736000000000001,42.150000000000006,652.3,"2026-02-15T22:43:54.592000Z",42.1,42.3,35.1,42.1,"P",null,"58997003799",1400.0,-0.93896692,null,3.0,0.7738,null,1.635519,25.2]
["20d8cf4a-7dd4-5789-a9c1-b4ac23e5b2c2","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.30510423,"2026-02-15T22:39:49.689000Z","2026-02-16T08:00:00.000000Z",0.00013562,69000.96565503,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4432,195.0,5.39,0.4368,190.0,0.56,0.4462,197.278183,0.44,192.5,31.66,"2026-02-15T22:39:49.749000Z",0.4432,195.0,5.39,0.4368,190.0,0.56,0.4462,197.278183,0.44,192.5,31.66,"2026-02-15T22:39:49.644000Z",195.0,745.0,65.0,195.0,"P",null,"59047489313",68500.0,-176.03355784,null,0.01,0.4462,null,7.89197955,121.57]
["2127eefb-12bd-5c0d-b43a-1daa38e92d27","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.35630478,"2026-02-15T22:43:27.335000Z","2026-02-17T08:00:00.000000Z",0.00431329,1965.60802151,"ETH-17FEB26-2000-C-USDT",true,null,null,0.0,0.7137,20.4,39.9,0.7026,19.9,76.1,0.7133,20.37671773,0.7081500000000001,20.15,246.6,"2026-02-15T22:43:27.500000Z",0.7137,20.4,39.9,0.7026,19.9,76.1,0.7133,20.37671773,0.7081500000000001,20.15,246.6,"2026-02-15T22:43:27.234000Z",20.4,78.0,15.6,20.4,"C",null,"58996992319",2000.0,-11.61814933,null,0.2,0.7133,null,0.45168623,549.7]
["223a5eb5-7ef6-574d-a02e-83156ef620d1","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.04956724,"2026-02-15T22:39:55.954000Z","2026-02-16T08:00:00.000000Z",3.214e-05,69000.99930162,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5467,25.0,4.0,0.5232,20.0,18.05,0.5503,25.80944245,0.53495,22.5,35.3,"2026-02-15T22:39:55.964000Z",0.5467,25.0,4.0,0.5232,20.0,18.05,0.5503,25.80944245,0.53495,22.5,35.3,"2026-02-15T22:39:55.798000Z",25.0,180.0,10.0,25.0,"P",null,"59047491731",67000.0,-63.47483148,null,0.13,0.5503,null,2.30709123,126.06]
["22595c4c-3d03-5606-8bbc-51b9cdb56409","BYBIT-ETH_USDT-17FEB26-1925.0-P",null,"ETH_USDT",-0.31597161,"2026-02-15T22:42:30.591000Z","2026-02-17T08:00:00.000000Z",0.00394821,1965.30208107,"ETH-17FEB26-1925-P-USDT",true,null,null,0.0,0.7487,19.1,31.9,0.7325,18.4,66.8,0.7435,18.87097327,0.7406,18.75,48.1,"2026-02-15T22:42:30.634000Z",0.7487,19.1,31.9,0.7325,18.4,66.8,0.7435,18.87097327,0.7406,18.75,48.1,"2026-02-15T22:42:30.234000Z",19.1,33.5,10.2,19.1,"P",null,"58996976075",1925.0,-11.55109958,null,0.2,0.7435,null,0.43103608,229.1]
["22d3fc8b-c8eb-510b-938c-9e90400e4b62","BYBIT-ETH_USDT-20FEB26-1900.0-P",null,"ETH_USDT",-0.32032531,"2026-02-15T22:40:17.313000Z","2026-02-20T08:00:00.000000Z",0.00219776,1966.84501334,"ETH-20FEB26-1900-P-USDT",false,null,null,0.0,0.7561,35.6,32.7,0.747,34.9,73.4,0.7544,35.46046657,0.7515499999999999,35.25,760.8,"2026-02-15T22:40:17.334000Z",0.7561,35.6,32.7,0.747,34.9,73.4,0.7544,35.46046657,0.7515499999999999,35.25,760.8,"2026-02-15T22:40:16.584000Z",34.9,48.4,12.1,34.9,"P",null,"58996913302",1900.0,-6.63507344,null,1.0,0.7544,null,0.77206379,268.3]
["22d54157-816c-5cd9-bac5-efd3a58de474","BYBIT-BTC_USDT-16FEB26-66000.0-P",null,"BTC_USDT",-0.01558366,"2026-02-15T22:39:33.521000Z","2026-02-16T08:00:00.000000Z",1.06e-05,69012.7542715,"BTC-16FEB26-66000-P-USDT",false,null,null,0.0,0.7362,20.0,3.28,0.5979,5.0,1.12,0.6379,8.03398605,0.6670499999999999,12.5,39.13,"2026-02-15T22:39:33.641000Z",0.7362,20.0,3.28,0.7015,15.0,0.01,0.6379,8.03308736,0.71885,17.5,39.13,"2026-02-15T22:39:33.141000Z",15.0,65.0,5.0,15.0,"P",null,"59047483853",66000.0,-28.12662852,null,0.01,0.6379,null,0.88190567,48.09]
["26a89833-b167-5551-96bd-360913755063","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.49616108,"2026-02-15T22:39:58.662000Z","2026-02-16T08:00:00.000000Z",0.00015916,69000.32079299,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4298,385.0,0.65,0.4242,380.0,0.42,0.4328,387.62648729,0.42700000000000005,382.5,100.04,"2026-02-15T22:39:58.818000Z",0.4298,385.0,0.65,0.4242,380.0,0.42,0.4328,387.62648729,0.42700000000000005,382.5,100.04,"2026-02-15T22:39:58.576000Z",365.0,1085.0,115.0,365.0,"P",null,"59047494526",69000.0,-194.43246827,null,1.07,0.4328,null,8.98532959,228.78]
["295b9a6b-1017-5694-bd40-91d876282060","BYBIT-BTC_USDT-20FEB26-74000.0-C",null,"BTC_USDT",0.12029376,"2026-02-15T22:42:06.283000Z","2026-02-20T08:00:00.000000Z",4.998e-05,68980.60058914,"BTC-20FEB26-74000-C-USDT",true,null,null,0.0,0.5321,235.0,1.61,0.5255,225.0,8.2,0.53,231.64699291,0.5287999999999999,230.0,66.06,"2026-02-15T22:42:06.384000Z",0.5321,235.0,1.61,0.5255,225.0,8.2,0.53,231.64699291,0.5287999999999999,230.0,66.06,"2026-02-15T22:42:06.202000Z",235.0,450.0,160.0,235.0,"C",null,"59047574653",74000.0,-91.56150094,null,0.08,0.53,null,15.16040964,61.36]
["2d433c25-ff7c-586a-b9a5-46fe95be8d6b","BYBIT-SOL_USDT-20FEB26-82.0-P",null,"SOL_USDT",-0.28482879,"2026-02-15T22:40:19.796000Z","2026-02-20T08:00:00.000000Z",0.03903963,86.50107829,"SOL-20FEB26-82-P-USDT",true,null,null,0.0,0.9372,1.69,84.0,0.9093,1.6,260.0,0.9178,1.62711417,0.92325,1.645,36.0,"2026-02-15T22:40:19.828000Z",0.9372,1.69,84.0,0.9093,1.6,260.0,0.9178,1.62711417,0.92325,1.645,36.0,"2026-02-15T22:40:19.328000Z",1.69,1.85,1.01,1.69,"P",null,"17412578232",82.0,-0.33617349,null,84.0,0.9178,null,0.03215137,139.0]
["354eec1c-b2ee-576d-bfde-3f7f866341f8","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3143477,"2026-02-15T22:39:33.217000Z","2026-02-16T08:00:00.000000Z",0.00014029,69012.7542715,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4453,205.0,3.44,0.4391,200.0,1.85,0.437,198.29817551,0.4422,202.5,71.24,"2026-02-15T22:39:33.264000Z",0.4453,205.0,3.44,0.4391,200.0,1.85,0.437,198.29817551,0.4422,202.5,71.24,"2026-02-15T22:39:33.141000Z",200.0,1610.0,95.0,200.0,"C",null,"59047483538",69500.0,-174.74287246,null,1.85,0.437,null,7.9988054,153.69]
["38c46fd5-b37c-5d32-a40a-4de158188e40","BYBIT-BTC_USDT-17FEB26-66500.0-P",null,"BTC_USDT",-0.12311473,"2026-02-15T22:43:18.614000Z","2026-02-17T08:00:00.000000Z",9.135e-05,68994.76072682,"BTC-17FEB26-66500-P-USDT",true,null,null,0.0,0.521,135.0,4.58,0.5152,130.0,24.65,0.5243,137.74761082,0.5181,132.5,3.79,"2026-02-15T22:43:18.642000Z",0.521,135.0,4.58,0.5152,130.0,24.65,0.5243,137.74761082,0.5181,132.5,3.79,"2026-02-15T22:43:18.170000Z",135.0,340.0,70.0,135.0,"P",null,"59047601580",66500.0,-163.76537559,null,0.01,0.5243,null,8.66237344,9.73]
["391915b4-0fb7-5dae-a421-95ed2afebb8a","BYBIT-ETH_USDT-17FEB26-1800.0-P",null,"ETH_USDT",-0.05859146,"2026-02-15T22:42:30.702000Z","2026-02-17T08:00:00.000000Z",0.00103917,1965.30208107,"ETH-17FEB26-1800-P-USDT",true,null,null,0.0,0.9291,2.9,54.4,0.922,2.8,109.5,0.9286,2.89061355,0.9255500000000001,2.8499999999999996,100.6,"2026-02-15T22:42:30.735000Z",0.9291,2.9,55.4,0.922,2.8,109.5,0.9286,2.89061355,0.9255500000000001,2.8499999999999996,100.6,"2026-02-15T22:42:30.234000Z",2.9,8.0,0.5,2.9,"P",null,"58996976138",1800.0,-4.74212793,null,1.0,0.9286,null,0.14168722,625.9]
["404b984c-210e-5e0d-915b-6ac569f46ad9","BYBIT-SOL_USDT-20FEB26-92.0-C",null,"SOL_USDT",0.27352357,"2026-02-15T22:43:48.378000Z","2026-02-20T08:00:00.000000Z",0.03951526,86.49294127,"SOL-20FEB26-92-C-USDT",true,null,null,0.0,0.8937,1.36,60.0,0.8649,1.27,95.0,0.8898,1.34767055,0.8793,1.315,355.0,"2026-02-15T22:43:48.428000Z",0.8937,1.36,60.0,0.8649,1.27,95.0,0.8898,1.34767055,0.8793,1.315,355.0,"2026-02-15T22:43:48.328000Z",1.36,3.0,1.36,1.36,"C",null,"17412605169",92.0,-0.31947884,null,1.0,0.8898,null,0.0314976,374.0]
["492c9b09-5824-530d-be28-3471ed5bcdde","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63169825,"2026-02-15T22:39:33.429000Z","2026-03-06T08:00:00.000000Z",5.18e-05,69012.7542715,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4752,4665.0,7.0,0.4667,4615.0,0.2,0.4693,4629.44915104,0.47095,4640.0,5.6,"2026-02-15T22:39:33.464000Z",0.4752,4665.0,7.0,0.4667,4615.0,0.2,0.4693,4629.44915104,0.47095,4640.0,5.6,"2026-02-15T22:39:33.141000Z",4625.0,4790.0,3840.0,4625.0,"P",null,"59047483789",72000.0,-74.61078233,null,0.1,0.4693,null,58.48132327,4.57]
["4c484415-1513-588e-b995-ccb73ee6e60b","BYBIT-BTC_USDT-06MAR26-72000.0-P",null,"BTC_USDT",-0.63169825,"2026-02-15T22:39:33.429000Z","2026-03-06T08:00:00.000000Z",5.18e-05,69012.7542715,"BTC-6MAR26-72000-P-USDT",false,null,null,0.0,0.4752,4665.0,7.0,0.4667,4615.0,0.2,0.4693,4629.44915104,0.47095,4640.0,5.6,"2026-02-15T22:39:33.464000Z",0.4752,4665.0,7.0,0.4667,4615.0,0.2,0.4693,4629.44915104,0.47095,4640.0,5.6,"2026-02-15T22:39:33.141000Z",4625.0,4790.0,3840.0,4625.0,"P",null,"59047483790",72000.0,-74.61078233,null,0.1,0.4693,null,58.48132327,4.57]
["4efbf726-c0d4-5cc5-a183-836fa2db16a6","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.30922905,"2026-02-15T22:41:41.856000Z","2026-02-16T08:00:00.000000Z",0.00013894,68999.12074447,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4452,200.0,2.74,0.439,195.0,0.75,0.4374,193.65706481,0.4421,197.5,73.09,"2026-02-15T22:41:41.864000Z",0.4452,200.0,2.74,0.439,195.0,0.75,0.4374,193.65706481,0.4421,197.5,73.09,"2026-02-15T22:41:41.636000Z",195.0,1610.0,95.0,195.0,"C",null,"59047557127",69500.0,-173.29143672,null,0.75,0.4374,null,7.92536407,154.44]
["5296fe4b-ac2e-57d0-b615-59371e6729c2","BYBIT-ETH_USDT-27FEB26-2000.0-C",null,"ETH_USDT",0.47246557,"2026-02-15T22:43:24.220000Z","2026-02-27T08:00:00.000000Z",0.00165853,1965.58785832,"ETH-27FEB26-2000-C-USDT",true,null,null,0.0,0.6914,81.7,11.2,0.6849,80.8,45.8,0.6902,81.52608148,0.68815,81.25,2947.8,"2026-02-15T22:43:24.234000Z",0.6921,81.8,25.0,0.6885,81.3,0.5,0.6902,81.52608148,0.6903,81.55,2947.8,"2026-02-15T22:43:24.134000Z",81.8,152.0,68.8,81.8,"C",null,"58996991426",2000.0,-4.19376923,null,0.5,0.6902,null,1.38378844,220.2]
["540e2cb7-c351-50e8-b25e-a6c787d81727","BYBIT-ETH_USDT-20FEB26-1800.0-P",null,"ETH_USDT",-0.15405138,"2026-02-15T22:41:47.212000Z","2026-02-20T08:00:00.000000Z",0.00132742,1965.08738524,"ETH-20FEB26-1800-P-USDT",true,null,null,0.0,0.8258,14.8,9.8,0.8239,14.7,43.0,0.8292,14.96748986,0.82485,14.75,2084.6,"2026-02-15T22:41:47.250000Z",0.8258,14.8,17.4,0.8239,14.7,43.0,0.8292,14.96748986,0.82485,14.75,2084.6,"2026-02-15T22:41:47.092000Z",14.8,22.2,5.3,14.8,"P",null,"58996950208",1800.0,-4.83513143,null,7.6,0.8292,null,0.5117146,566.4]
["56c7fd95-1d47-5e4a-8e80-1206a981f9a0","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.0495737,"2026-02-15T22:42:42.234000Z","2026-02-16T08:00:00.000000Z",3.21e-05,68993.62189581,"BTC-16FEB26-67000-P-USDT",false,null,null,0.0,0.5675,30.0,6.84,0.5465,25.0,8.77,0.5497,25.71959979,0.5569999999999999,27.5,35.3,"2026-02-15T22:42:42.281000Z",0.5675,30.0,6.84,0.5465,25.0,8.77,0.5497,25.71959979,0.5569999999999999,27.5,35.3,"2026-02-15T22:42:42.021000Z",25.0,180.0,10.0,25.0,"P",null,"59047588715",67000.0,-63.25238155,null,0.01,0.5497,null,2.3013865,126.1]
["6d199135-896d-5bfb-a4b8-4705ec8e4b9f","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.17103334,"2026-02-15T22:41:29.347000Z","2026-02-16T08:00:00.000000Z",9.588e-05,69006.54547441,"BTC-16FEB26-70000-C-USDT",true,null,null,0.0,0.4508,90.0,0.2,0.4418,85.0,9.15,0.4569,93.4389352,0.44630000000000003,87.5,98.42,"2026-02-15T22:41:29.365000Z",0.4508,90.0,0.2,0.4418,85.0,9.15,0.4569,93.4389352,0.44630000000000003,87.5,98.42,"2026-02-15T22:41:29.072000Z",90.0,1195.0,50.0,90.0,"C",null,"59047551552",70000.0,-130.54028622,null,0.01,0.4569,null,5.71477878,183.26]
["6dc68d04-b8fa-51af-91f8-4a9286620f3f","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.16777001,"2026-02-15T22:40:41.284000Z","2026-02-16T08:00:00.000000Z",9.461e-05,68990.92300461,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.464,95.0,7.8,0.4551,90.0,1.66,0.4578,91.42159613,0.45955,92.5,98.35,"2026-02-15T22:40:41.464000Z",0.464,95.0,7.8,0.4551,90.0,1.66,0.4578,91.42159613,0.45955,92.5,98.35,"2026-02-15T22:40:41.082000Z",90.0,1195.0,50.0,90.0,"C",null,"59047522869",70000.0,-129.2426408,null,0.07,0.4578,null,5.64729749,183.25]
["708b246d-db53-54ca-af86-b2cfefcb471b","BYBIT-BTC_USDT-18FEB26-62000.0-P",null,"BTC_USDT",-0.02816039,"2026-02-15T22:43:04.914000Z","2026-02-18T08:00:00.000000Z",1.642e-05,68994.94114729,"BTC-18FEB26-62000-P-USDT",false,null,null,0.0,0.7221,50.0,0.05,0.6797,35.0,17.73,0.7046,43.36257887,0.7009,42.5,0.68,"2026-02-15T22:43:04.990000Z",0.7221,50.0,0.05,0.6797,35.0,17.73,0.7046,43.36257887,0.7009,42.5,0.68,"2026-02-15T22:43:04.367000Z",35.0,60.0,20.0,35.0,"P",null,"59047597881",62000.0,-53.16835051,null,0.1,0.7046,null,3.60252237,0.78]
["709f5b4b-d3da-541f-82b1-4519e7608bb4","BYBIT-BTC_USDT-16FEB26-66500.0-P",null,"BTC_USDT",-0.02733086,"2026-02-15T22:43:33.394000Z","2026-02-16T08:00:00.000000Z",1.83e-05,68994.7506692,"BTC-16FEB26-66500-P-USDT",false,null,null,0.0,0.6572,25.0,2.78,0.6305,20.0,3.05,0.5926,13.99563219,0.64385,22.5,29.14,"2026-02-15T22:43:33.464000Z",0.6572,25.0,2.78,0.6305,20.0,3.05,0.5926,13.99563219,0.64385,22.5,29.14,"2026-02-15T22:43:33.140000Z",20.0,110.0,5.0,20.0,"P",null,"59047609082",66500.0,-41.88304684,null,0.06,0.5926,null,1.41365557,82.79]
["7a72b615-0279-52a2-9025-3d73fe199b2c","BYBIT-ETH_USDT-17FEB26-2000.0-C",null,"ETH_USDT",0.35282222,"2026-02-15T22:41:53.317000Z","2026-02-17T08:00:00.000000Z",0.00428311,1964.65984165,"ETH-17FEB26-2000-C-USDT",true,null,null,0.0,0.721,20.4,74.2,0.7076,19.8,50.7,0.7159,20.1674108,0.7142999999999999,20.1,246.5,"2026-02-15T22:41:53.334000Z",0.721,20.4,74.2,0.7076,19.8,50.7,0.7159,20.1674108,0.7142999999999999,20.1,246.5,"2026-02-15T22:41:53.234000Z",20.3,78.0,15.6,20.3,"C",null,"58996954158",2000.0,-11.60949308,null,0.1,0.7159,null,0.4500699,549.5]
["7acf46bc-bbf2-589c-8145-150601cc05be","BYBIT-BTC_USDT-16FEB26-69000.0-P",null,"BTC_USDT",-0.50630816,"2026-02-15T22:43:59.585000Z","2026-02-16T08:00:00.000000Z",0.00015869,68975.45120426,"BTC-16FEB26-69000-P-USDT",true,null,null,0.0,0.4231,390.0,6.99,0.4119,380.0,1.0,0.4327,398.46535407,0.4175,385.0,101.11,"2026-02-15T22:43:59.586000Z",0.4287,395.0,6.03,0.3896,360.0,1.0,0.4327,398.46535407,0.40915,377.5,101.11,"2026-02-15T22:43:59.464000Z",390.0,1085.0,115.0,390.0,"P",null,"59047630656",69000.0,-193.5832997,null,0.01,0.4327,null,8.94914321,228.78]
["7c9e0454-718e-5f1d-bbfb-6c805f588ac3","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11396959,"2026-02-15T22:42:05.798000Z","2026-04-24T08:00:00.000000Z",0.00029373,1964.26161433,"ETH-24APR26-1400-P-USDT",false,null,null,0.0,0.7735,42.4,57.0,0.7729,42.3,3.0,0.7729,42.28482293,0.7732,42.349999999999994,673.0,"2026-02-15T22:42:05.835000Z",0.7735,42.4,57.0,0.7729,42.3,3.0,0.7729,42.28482293,0.7732,42.349999999999994,673.0,"2026-02-15T22:42:05.439000Z",42.3,42.3,35.1,42.3,"P",null,"58996962403",1400.0,-0.93961056,null,3.0,0.7729,null,1.63854201,7.5]
["82510ea6-1625-5376-a176-6f2fad6ca9d8","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.04956724,"2026-02-15T22:39:55.969000Z","2026-02-16T08:00:00.000000Z",3.214e-05,69000.99930162,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5466,25.0,3.84,0.5231,20.0,20.36,0.5503,25.80944245,0.53485,22.5,35.3,"2026-02-15T22:39:56.082000Z",0.5467,25.0,4.0,0.5232,20.0,18.05,0.5503,25.80944245,0.53495,22.5,35.3,"2026-02-15T22:39:55.964000Z",25.0,180.0,10.0,25.0,"P",null,"59047491795",67000.0,-63.47483148,null,0.02,0.5503,null,2.30709123,126.06]
["845948cb-1f65-5703-b7b5-11ad6924911d","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11867433,"2026-02-15T22:41:45.664000Z","2026-02-20T08:00:00.000000Z",4.371e-05,68998.59178124,"BTC-20FEB26-64000-P-USDT",false,null,null,0.0,0.6052,280.0,17.09,0.6019,275.0,4.0,0.6001,272.14459856,0.60355,277.5,71.14,"2026-02-15T22:41:45.785000Z",0.6052,280.0,17.09,0.6019,275.0,4.0,0.6001,272.14459856,0.60355,277.5,71.14,"2026-02-15T22:41:45.182000Z",275.0,380.0,160.0,275.0,"P",null,"59047558524",64000.0,-102.70750562,null,0.01,0.6001,null,15.02054249,6.41]
["8891c27a-0fbe-58ae-b083-2a54ff69bb3d","BYBIT-SOL_USDT-20FEB26-82.0-P",null,"SOL_USDT",-0.2871464,"2026-02-15T22:43:14.113000Z","2026-02-20T08:00:00.000000Z",0.03932777,86.47655464,"SOL-20FEB26-82-P-USDT",false,null,null,0.0,0.9312,1.69,83.0,0.9064,1.61,83.0,0.9155,1.63919074,0.9188000000000001,1.65,111.0,"2026-02-15T22:43:14.128000Z",0.9312,1.69,83.0,0.9064,1.61,83.0,0.9155,1.63919074,0.9188000000000001,1.65,111.0,"2026-02-15T22:43:14.028000Z",1.6,1.85,1.01,1.6,"P",null,"17412601584",82.0,-0.33644551,null,17.0,0.9155,null,0.03224189,239.0]
["98197e28-fb02-5b02-809b-8c41c1595f73","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11390318,"2026-02-15T22:42:06.471000Z","2026-04-24T08:00:00.000000Z",0.00029356,1964.3843193,"ETH-24APR26-1400-P-USDT",true,null,null,0.0,0.7731,42.3,19.3,0.7718,42.1,43.0,0.7729,42.26052815,0.7724500000000001,42.2,673.0,"2026-02-15T22:42:06.735000Z",0.7731,42.3,37.0,0.7718,42.1,43.0,0.7729,42.26052815,0.7724500000000001,42.2,673.0,"2026-02-15T22:42:06.434000Z",42.3,42.3,35.1,42.3,"P",null,"58996962795",1400.0,-0.93935717,null,17.7,0.7729,null,1.63806026,25.2]
["a131448c-de49-5dd1-9858-1c81e4fd7aa7","BYBIT-BTC_USDT-20FEB26-62000.0-P",null,"BTC_USDT",-0.06270831,"2026-02-15T22:42:31.015000Z","2026-02-20T08:00:00.000000Z",2.493e-05,68993.64571335,"BTC-20FEB26-62000-P-USDT",true,null,null,0.0,0.6607,145.0,5.0,0.6554,140.0,4.0,0.6538,138.41636396,0.65805,142.5,40.33,"2026-02-15T22:42:31.077000Z",0.6607,145.0,5.0,0.6554,140.0,4.0,0.6538,138.41636396,0.65805,142.5,40.33,"2026-02-15T22:42:30.193000Z",145.0,195.0,85.0,145.0,"P",null,"59047585592",62000.0,-69.51896781,null,0.01,0.6538,null,9.33033103,8.47]
["a1414b10-d563-5f46-a2e4-a7e96957790e","BYBIT-BTC_USDT-16FEB26-67000.0-P",null,"BTC_USDT",-0.04956724,"2026-02-15T22:39:55.978000Z","2026-02-16T08:00:00.000000Z",3.214e-05,69000.99930162,"BTC-16FEB26-67000-P-USDT",true,null,null,0.0,0.5466,25.0,3.84,0.5231,20.0,20.36,0.5503,25.80944245,0.53485,22.5,35.3,"2026-02-15T22:39:56.082000Z",0.5467,25.0,4.0,0.5232,20.0,18.05,0.5503,25.80944245,0.53495,22.5,35.3,"2026-02-15T22:39:55.964000Z",25.0,180.0,10.0,25.0,"P",null,"59047491817",67000.0,-63.47483148,null,0.01,0.5503,null,2.30709123,126.06]
["ac7d6a7b-2593-5cf8-bd1d-b8bf3aaf8d01","BYBIT-BTC_USDT-16FEB26-70000.0-C",null,"BTC_USDT",0.16802009,"2026-02-15T22:43:35.725000Z","2026-02-16T08:00:00.000000Z",9.45e-05,68994.75521116,"BTC-16FEB26-70000-C-USDT",false,null,null,0.0,0.4639,95.0,7.54,0.4551,90.0,2.04,0.4575,91.31566737,0.4595,92.5,98.36,"2026-02-15T22:43:35.786000Z",0.4639,95.0,7.54,0.4551,90.0,2.04,0.4575,91.31566737,0.4595,92.5,98.36,"2026-02-15T22:43:35.580000Z",90.0,1195.0,50.0,90.0,"C",null,"59047610230",70000.0,-128.97285022,null,0.01,0.4575,null,5.63829676,183.01]
["b3da2a46-015a-55c6-93ad-09b5fb1cd351","BYBIT-ETH_USDT-16FEB26-2000.0-C",null,"ETH_USDT",0.24696658,"2026-02-15T22:39:58.725000Z","2026-02-16T08:00:00.000000Z",0.00260947,1966.86761928,"ETH-16FEB26-2000-C-USDT",true,null,null,0.0,0.7414,7.0,40.0,0.7316,6.8,42.4,0.7329,6.82470562,0.7364999999999999,6.9,759.8,"2026-02-15T22:39:58.734000Z",0.7365,6.9,43.8,0.7316,6.8,2.4,0.7329,6.82470562,0.7340500000000001,6.85,759.8,"2026-02-15T22:39:58.235000Z",6.9,98.3,5.1,6.9,"C",null,"58996901661",2000.0,-7.42785995,null,2.1,0.7329,null,0.2027098,1581.2]
["b5c045e3-7aeb-5f01-ac07-cab73c92173a","BYBIT-ETH_USDT-20FEB26-2200.0-C",null,"ETH_USDT",0.10579807,"2026-02-15T22:38:58.132000Z","2026-02-20T08:00:00.000000Z",0.0010774,1966.83266794,"ETH-20FEB26-2200-C-USDT",true,null,null,0.0,0.7888,8.4,82.4,0.7837,8.2,21.1,0.7863,8.29807268,0.7862499999999999,8.3,1412.3,"2026-02-15T22:38:58.196000Z",0.7888,8.4,82.4,0.7837,8.2,21.1,0.7863,8.29807268,0.7862499999999999,8.3,1412.3,"2026-02-15T22:38:58.095000Z",8.4,29.2,7.3,8.4,"C",null,"58996882416",2200.0,-3.53413897,null,3.8,0.7863,null,0.39459549,479.2]
["bae09ea8-817c-5998-8d15-3ce93d90b909","BYBIT-SOL_USDT-20FEB26-82.0-P",null,"SOL_USDT",-0.28482879,"2026-02-15T22:40:19.796000Z","2026-02-20T08:00:00.000000Z",0.03903963,86.50107829,"SOL-20FEB26-82-P-USDT",true,null,null,0.0,0.9372,1.69,84.0,0.9093,1.6,260.0,0.9178,1.62711417,0.92325,1.645,36.0,"2026-02-15T22:40:19.828000Z",0.9372,1.69,84.0,0.9093,1.6,260.0,0.9178,1.62711417,0.92325,1.645,36.0,"2026-02-15T22:40:19.328000Z",1.7,1.85,1.01,1.7,"P",null,"17412578232",82.0,-0.33617349,null,16.0,0.9178,null,0.03215137,139.0]
["c1130e87-6c63-5a64-bcc1-dc07b3cd72e0","BYBIT-BTC_USDT-18FEB26-66000.0-P",null,"BTC_USDT",-0.15793724,"2026-02-15T22:39:17.526000Z","2026-02-18T08:00:00.000000Z",7.638e-05,69013.91499725,"BTC-18FEB26-66000-P-USDT",true,null,null,0.0,0.5639,265.0,1.26,0.5602,260.0,5.35,0.5656,267.1936759,0.5620499999999999,262.5,0.38,"2026-02-15T22:39:17.643000Z",0.5639,265.0,1.27,0.5602,260.0,5.35,0.5656,267.1936759,0.5620499999999999,262.5,0.38,"2026-02-15T22:39:17.464000Z",265.0,475.0,115.0,265.0,"P",null,"59047473058",66000.0,-159.46396985,null,0.01,0.5656,null,13.47375669,0.68]
["c229b1dd-1a62-51c0-99d9-50b6dbd6d936","BYBIT-BTC_USDT-18FEB26-62000.0-P",null,"BTC_USDT",-0.02816039,"2026-02-15T22:43:04.914000Z","2026-02-18T08:00:00.000000Z",1.642e-05,68994.94114729,"BTC-18FEB26-62000-P-USDT",false,null,null,0.0,0.7221,50.0,0.05,0.6797,35.0,17.73,0.7046,43.36257887,0.7009,42.5,0.68,"2026-02-15T22:43:04.990000Z",0.7221,50.0,0.05,0.6797,35.0,17.73,0.7046,43.36257887,0.7009,42.5,0.68,"2026-02-15T22:43:04.367000Z",35.0,60.0,20.0,35.0,"P",null,"59047597881",62000.0,-53.16835051,null,0.1,0.7046,null,3.60252237,0.78]
["c4d6a424-aadc-58ed-a6aa-eafee8130f02","BYBIT-BTC_USDT-16FEB26-68500.0-P",null,"BTC_USDT",-0.30849287,"2026-02-15T22:40:12.492000Z","2026-02-16T08:00:00.000000Z",0.00013638,68990.6943647,"BTC-16FEB26-68500-P-USDT",true,null,null,0.0,0.4393,195.0,1.34,0.433,190.0,2.67,0.4457,199.99550727,0.43615000000000004,192.5,31.66,"2026-02-15T22:40:12.647000Z",0.4393,195.0,1.35,0.433,190.0,2.76,0.4457,199.99990813,0.43615000000000004,192.5,31.66,"2026-02-15T22:40:12.037000Z",195.0,745.0,65.0,195.0,"P",null,"59047512721",68500.0,-176.64285024,null,0.01,0.4457,null,7.92662659,121.58]
["cdac4053-77f4-590e-9ecc-7e212a258baa","BYBIT-BTC_USDT-20FEB26-64000.0-P",null,"BTC_USDT",-0.11889362,"2026-02-15T22:41:02.391000Z","2026-02-20T08:00:00.000000Z",4.388e-05,68982.93907824,"BTC-20FEB26-64000-P-USDT",true,null,null,0.0,0.6038,280.0,11.62,0.6005,275.0,4.0,0.5987,272.05160833,0.60215,277.5,71.14,"2026-02-15T22:41:02.464000Z",0.6038,280.0,11.62,0.6005,275.0,4.0,0.5987,272.05160833,0.60215,277.5,71.14,"2026-02-15T22:41:02.148000Z",280.0,380.0,160.0,280.0,"P",null,"59047534042",64000.0,-102.56959126,null,0.08,0.5987,null,15.03737645,6.4]
["cffea0e8-8644-5665-998c-5a1ac6571c62","BYBIT-BTC_USDT-18FEB26-75000.0-C",null,"BTC_USDT",0.04317369,"2026-02-15T22:40:28.241000Z","2026-02-18T08:00:00.000000Z",2.773e-05,68990.87706812,"BTC-18FEB26-75000-C-USDT",true,null,null,0.0,0.6069,65.0,2.78,0.5775,50.0,1.69,0.5924,57.28890535,0.5922000000000001,57.5,2.9,"2026-02-15T22:40:28.324000Z",0.6069,65.0,2.78,0.5775,50.0,1.69,0.5924,57.28890535,0.5922000000000001,57.5,2.9,"2026-02-15T22:40:27.964000Z",65.0,115.0,60.0,65.0,"C",null,"59047518199",75000.0,-63.45444639,null,1.0,0.5924,null,5.11721939,4.97]
["d23f690a-093a-5b35-aea7-d5ff3368af86","BYBIT-SOL_USDT-20FEB26-82.0-P",null,"SOL_USDT",-0.2871464,"2026-02-15T22:43:14.113000Z","2026-02-20T08:00:00.000000Z",0.03932777,86.47655464,"SOL-20FEB26-82-P-USDT",false,null,null,0.0,0.9312,1.69,83.0,0.9064,1.61,83.0,0.9155,1.63919074,0.9188000000000001,1.65,111.0,"2026-02-15T22:43:14.128000Z",0.9312,1.69,83.0,0.9064,1.61,83.0,0.9155,1.63919074,0.9188000000000001,1.65,111.0,"2026-02-15T22:43:14.028000Z",1.61,1.85,1.01,1.61,"P",null,"17412601584",82.0,-0.33644551,null,83.0,0.9155,null,0.03224189,239.0]
["d3075cd5-502d-5808-a9e4-dbf156efaeaf","BYBIT-ETH_USDT-16FEB26-1975.0-C",null,"ETH_USDT",0.4347743,"2026-02-15T22:39:58.705000Z","2026-02-16T08:00:00.000000Z",0.00336036,1966.86761928,"ETH-16FEB26-1975-C-USDT",true,null,null,0.0,0.7261,14.9,40.0,0.7024,14.3,3.0,0.7095,14.47790238,0.71425,14.600000000000001,342.0,"2026-02-15T22:39:58.734000Z",0.7103,14.5,44.9,0.6984,14.2,27.1,0.7095,14.47790238,0.70435,14.35,342.0,"2026-02-15T22:39:58.235000Z",14.5,103.1,9.1,14.5,"C",null,"58996901105",1975.0,-8.96482697,null,4.9,0.7095,null,0.25271512,1090.9]
["e4852b0b-e7ca-5510-817f-d6b506c74d08","BYBIT-ETH_USDT-27FEB26-1950.0-P",null,"ETH_USDT",-0.44474161,"2026-02-15T22:43:42.974000Z","2026-02-27T08:00:00.000000Z",0.00163048,1965.6993351,"ETH-27FEB26-1950-P-USDT",true,null,null,0.0,0.6983,87.3,22.1,0.6918,86.4,31.0,0.697,87.10806607,0.69505,86.85,298.1,"2026-02-15T22:43:43.079000Z",0.6983,87.3,22.1,0.6917,86.4,31.0,0.697,87.10806607,0.6950000000000001,86.85,298.1,"2026-02-15T22:43:42.734000Z",87.3,102.0,43.3,87.3,"P",null,"58996995257",1950.0,-4.20441873,null,0.5,0.697,null,1.37383717,228.1]
["e70608b8-f5c8-5a85-a4ce-29d913124164","BYBIT-BTC_USDT-16FEB26-69500.0-C",null,"BTC_USDT",0.3090234,"2026-02-15T22:41:46.854000Z","2026-02-16T08:00:00.000000Z",0.00013888,68998.57647199,"BTC-16FEB26-69500-C-USDT",false,null,null,0.0,0.4455,200.0,3.09,0.4392,195.0,0.47,0.4374,193.47231661,0.44235,197.5,73.09,"2026-02-15T22:41:46.864000Z",0.4455,200.0,3.09,0.4392,195.0,0.47,0.4374,193.47231661,0.44235,197.5,73.09,"2026-02-15T22:41:46.464000Z",195.0,1610.0,95.0,195.0,"C",null,"59047558981",69500.0,-173.23300181,null,0.47,0.4374,null,7.92240439,154.91]
["f25f11ee-e056-5748-a39b-2424d3900e63","BYBIT-ETH_USDT-06MAR26-2300.0-C",null,"ETH_USDT",0.17868363,"2026-02-15T22:40:48.591000Z","2026-03-06T08:00:00.000000Z",0.00085631,1966.58367481,"ETH-6MAR26-2300-C-USDT",false,null,null,0.0,0.6893,27.5,70.2,0.6876,27.3,3.0,0.6896,27.51720411,0.68845,27.4,884.7,"2026-02-15T22:40:48.734000Z",0.6902,27.6,145.8,0.6893,27.5,3.0,0.6896,27.51720411,0.6897500000000001,27.55,884.7,"2026-02-15T22:40:48.458000Z",27.5,54.4,23.5,27.5,"C",null,"58996922411",2300.0,-2.16630383,null,3.0,0.6896,null,1.15544373,1252.7]
["fb700e0f-7b4e-5af6-b256-b6d4d716e525","BYBIT-ETH_USDT-24APR26-1400.0-P",null,"ETH_USDT",-0.11349256,"2026-02-15T22:43:55.078000Z","2026-04-24T08:00:00.000000Z",0.00029218,1966.52249029,"ETH-24APR26-1400-P-USDT",false,null,null,0.0,0.774,42.2,10.7,0.7734,42.1,43.0,0.7738,42.16898491,0.7737,42.150000000000006,652.3,"2026-02-15T22:43:55.092000Z",0.7739,42.2,10.7,0.7733,42.1,43.0,0.7738,42.16898491,0.7736000000000001,42.150000000000006,652.3,"2026-02-15T22:43:54.592000Z",42.1,42.3,35.1,42.1,"P",null,"58997003799",1400.0,-0.93896692,null,37.0,0.7738,null,1.635519,25.2]